29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 185400 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 17640 |
| 3 | 20230630 | 185300 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 4 | 20230630 | 185200 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 5 | 20230630 | 185100 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 6 | 20230630 | 185000 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 7 | 20230630 | 184900 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 8 | 20230630 | 184800 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 9 | 20230630 | 184700 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 10 | 20230630 | 184600 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 11 | 20230630 | 184500 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 12 | 20230630 | 184400 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 13 | 20230630 | 184300 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 14 | 20230630 | 184200 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 15 | 20230630 | 184100 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 16 | 20230630 | 184000 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 17 | 20230630 | 183900 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 18 | 20230630 | 183800 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 19 | 20230630 | 183700 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 20 | 20230630 | 183600 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 21 | 20230630 | 183500 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 22 | 20230630 | 183400 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 23 | 20230630 | 183300 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 24 | 20230630 | 183200 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 25 | 20230630 | 183100 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 26 | 20230630 | 183000 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 27 | 20230630 | 182900 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 28 | 20230630 | 182800 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 29 | 20230630 | 182700 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 30 | 20230630 | 182600 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 31 | 20230630 | 182500 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 32 | 20230630 | 182400 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 17640 |
| 33 | 20230630 | 182300 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 34 | 20230630 | 182200 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 35 | 20230630 | 182100 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 36 | 20230630 | 182000 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 37 | 20230630 | 181900 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 38 | 20230630 | 181800 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 39 | 20230630 | 181700 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 40 | 20230630 | 181600 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 41 | 20230630 | 181500 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 42 | 20230630 | 181400 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 43 | 20230630 | 181300 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 44 | 20230630 | 181200 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 45 | 20230630 | 181100 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 46 | 20230630 | 181000 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 47 | 20230630 | 180900 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 48 | 20230630 | 180800 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 49 | 20230630 | 180700 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 50 | 20230630 | 180600 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 51 | 20230630 | 180500 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 52 | 20230630 | 180400 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 53 | 20230630 | 180300 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 54 | 20230630 | 180200 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 55 | 20230630 | 180100 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 56 | 20230630 | 180000 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 57 | 20230630 | 175900 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 58 | 20230630 | 175800 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 59 | 20230630 | 175700 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 60 | 20230630 | 175600 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 61 | 20230630 | 175500 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 62 | 20230630 | 175400 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 17640 |
| 63 | 20230630 | 175300 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 64 | 20230630 | 175200 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 65 | 20230630 | 175100 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 66 | 20230630 | 175000 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 67 | 20230630 | 174900 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 68 | 20230630 | 174800 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 69 | 20230630 | 174700 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 70 | 20230630 | 174600 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 71 | 20230630 | 174500 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 72 | 20230630 | 174400 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 73 | 20230630 | 174300 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 74 | 20230630 | 174200 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 75 | 20230630 | 174100 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 76 | 20230630 | 174000 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 77 | 20230630 | 173900 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 78 | 20230630 | 173800 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 79 | 20230630 | 173700 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 80 | 20230630 | 173600 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 81 | 20230630 | 173500 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 82 | 20230630 | 173400 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 83 | 20230630 | 173300 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 84 | 20230630 | 173200 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 85 | 20230630 | 173100 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 86 | 20230630 | 173000 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 87 | 20230630 | 172900 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 88 | 20230630 | 172800 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 89 | 20230630 | 172700 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 90 | 20230630 | 172600 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 91 | 20230630 | 172500 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 92 | 20230630 | 172400 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 17640 |
| 93 | 20230630 | 172300 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 94 | 20230630 | 172200 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 95 | 20230630 | 172100 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 96 | 20230630 | 172000 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 97 | 20230630 | 171900 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 98 | 20230630 | 171800 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 99 | 20230630 | 171700 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 100 | 20230630 | 171600 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 101 | 20230630 | 171500 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 102 | 20230630 | 171400 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 103 | 20230630 | 171300 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 104 | 20230630 | 171200 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 105 | 20230630 | 171100 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 106 | 20230630 | 171000 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 107 | 20230630 | 170900 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 108 | 20230630 | 170800 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 109 | 20230630 | 170700 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 110 | 20230630 | 170600 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 111 | 20230630 | 170500 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 112 | 20230630 | 170400 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 113 | 20230630 | 170300 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 114 | 20230630 | 170200 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 115 | 20230630 | 170100 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 116 | 20230630 | 170000 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 117 | 20230630 | 165900 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 118 | 20230630 | 165800 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 119 | 20230630 | 165700 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 120 | 20230630 | 165600 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 121 | 20230630 | 165500 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 122 | 20230630 | 165400 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 17640 |
| 123 | 20230630 | 165300 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 124 | 20230630 | 165200 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 125 | 20230630 | 165100 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 126 | 20230630 | 165000 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 127 | 20230630 | 164900 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 128 | 20230630 | 164800 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 129 | 20230630 | 164700 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 130 | 20230630 | 164600 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 131 | 20230630 | 164500 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 132 | 20230630 | 164400 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 133 | 20230630 | 164300 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 134 | 20230630 | 164200 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 135 | 20230630 | 164100 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 136 | 20230630 | 164000 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 137 | 20230630 | 163900 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 138 | 20230630 | 163800 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 139 | 20230630 | 163700 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 140 | 20230630 | 163600 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 141 | 20230630 | 163500 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 142 | 20230630 | 163400 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 143 | 20230630 | 163300 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 144 | 20230630 | 163200 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 145 | 20230630 | 163100 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 146 | 20230630 | 163000 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 147 | 20230630 | 162900 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 148 | 20230630 | 162800 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 149 | 20230630 | 162700 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 150 | 20230630 | 162600 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 151 | 20230630 | 162500 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 152 | 20230630 | 162400 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 17640 |
| 153 | 20230630 | 162300 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 154 | 20230630 | 162200 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 155 | 20230630 | 162100 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 156 | 20230630 | 162000 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 157 | 20230630 | 161900 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 158 | 20230630 | 161800 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 159 | 20230630 | 161700 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 160 | 20230630 | 161600 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 161 | 20230630 | 161500 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 162 | 20230630 | 161400 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 163 | 20230630 | 161300 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 164 | 20230630 | 161200 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 165 | 20230630 | 161100 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 166 | 20230630 | 161000 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 167 | 20230630 | 160900 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 168 | 20230630 | 160800 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 169 | 20230630 | 160700 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 170 | 20230630 | 160600 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 171 | 20230630 | 160500 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 172 | 20230630 | 160400 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 173 | 20230630 | 160300 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 174 | 20230630 | 160200 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 175 | 20230630 | 160100 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 176 | 20230630 | 160000 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 177 | 20230630 | 155900 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 178 | 20230630 | 155800 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 179 | 20230630 | 155700 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 180 | 20230630 | 155600 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 181 | 20230630 | 155500 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 182 | 20230630 | 155400 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 17640 |
| 183 | 20230630 | 155300 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 184 | 20230630 | 155200 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 185 | 20230630 | 155100 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 186 | 20230630 | 155000 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 187 | 20230630 | 154900 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 188 | 20230630 | 154800 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 189 | 20230630 | 154700 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 190 | 20230630 | 154600 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 191 | 20230630 | 154500 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 192 | 20230630 | 154400 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 193 | 20230630 | 154300 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 194 | 20230630 | 154200 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 195 | 20230630 | 154100 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 196 | 20230630 | 154000 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 197 | 20230630 | 153900 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 198 | 20230630 | 153800 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 199 | 20230630 | 153700 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 200 | 20230630 | 153600 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 201 | 20230630 | 153500 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 202 | 20230630 | 153400 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 203 | 20230630 | 153300 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 204 | 20230630 | 153200 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 205 | 20230630 | 153100 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 206 | 20230630 | 153000 | 5616732540 | 7630 | 7630 | 7630 | 7630 | 17640 |
| 207 | 20230630 | 152900 | 5482139340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 208 | 20230630 | 152800 | 5482139340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 209 | 20230630 | 152700 | 5482139340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 210 | 20230630 | 152600 | 5482139340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 211 | 20230630 | 152500 | 5482139340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 212 | 20230630 | 152400 | 5482139340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 213 | 20230630 | 152300 | 5482139340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 214 | 20230630 | 152200 | 5482139340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 215 | 20230630 | 152100 | 5482139340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 216 | 20230630 | 152000 | 5482139340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 217 | 20230630 | 151900 | 5482139340 | 7630 | 7620 | 7640 | 7610 | 3231 |
| 218 | 20230630 | 151800 | 5457464030 | 7620 | 7640 | 7640 | 7620 | 1441 |
| 219 | 20230630 | 151700 | 5446468940 | 7630 | 7660 | 7670 | 7630 | 4402 |
| 220 | 20230630 | 151600 | 5412802270 | 7670 | 7650 | 7670 | 7650 | 2420 |
| 221 | 20230630 | 151500 | 5394268600 | 7640 | 7640 | 7650 | 7640 | 3573 |
| 222 | 20230630 | 151400 | 5366946800 | 7640 | 7630 | 7640 | 7630 | 1755 |
| 223 | 20230630 | 151300 | 5353539430 | 7630 | 7640 | 7640 | 7630 | 1396 |
| 224 | 20230630 | 151200 | 5342875800 | 7640 | 7640 | 7640 | 7630 | 855 |
| 225 | 20230630 | 151100 | 5336350410 | 7650 | 7640 | 7650 | 7630 | 1114 |
| 226 | 20230630 | 151000 | 5327841210 | 7630 | 7620 | 7640 | 7620 | 1494 |
| 227 | 20230630 | 150900 | 5316436060 | 7620 | 7620 | 7620 | 7610 | 3877 |
| 228 | 20230630 | 150800 | 5286906250 | 7620 | 7620 | 7630 | 7610 | 3020 |
| 229 | 20230630 | 150700 | 5263888120 | 7620 | 7610 | 7620 | 7610 | 2776 |
| 230 | 20230630 | 150600 | 5242750760 | 7610 | 7610 | 7610 | 7610 | 1322 |
| 231 | 20230630 | 150500 | 5232690340 | 7620 | 7610 | 7620 | 7610 | 604 |
| 232 | 20230630 | 150400 | 5228092900 | 7610 | 7610 | 7610 | 7610 | 753 |
| 233 | 20230630 | 150300 | 5222362570 | 7620 | 7620 | 7620 | 7600 | 712 |
| 234 | 20230630 | 150200 | 5216951330 | 7600 | 7590 | 7600 | 7590 | 599 |
| 235 | 20230630 | 150100 | 5212404170 | 7600 | 7600 | 7600 | 7600 | 110 |
| 236 | 20230630 | 150000 | 5211568170 | 7600 | 7600 | 7600 | 7600 | 1153 |
| 237 | 20230630 | 145900 | 5202805370 | 7610 | 7610 | 7610 | 7610 | 32 |
| 238 | 20230630 | 145800 | 5202561850 | 7610 | 7610 | 7610 | 7610 | 510 |
| 239 | 20230630 | 145700 | 5198680750 | 7610 | 7610 | 7610 | 7610 | 635 |
| 240 | 20230630 | 145600 | 5193848400 | 7620 | 7620 | 7620 | 7620 | 500 |
| 241 | 20230630 | 145500 | 5190038400 | 7610 | 7610 | 7610 | 7600 | 1314 |
| 242 | 20230630 | 145400 | 5180039160 | 7600 | 7620 | 7620 | 7600 | 1360 |
| 243 | 20230630 | 145300 | 5169688550 | 7620 | 7620 | 7620 | 7620 | 162 |
| 244 | 20230630 | 145200 | 5168454110 | 7620 | 7620 | 7620 | 7620 | 281 |
| 245 | 20230630 | 145100 | 5166312890 | 7620 | 7620 | 7620 | 7620 | 6 |
| 246 | 20230630 | 145000 | 5166267170 | 7620 | 7620 | 7620 | 7620 | 85 |
| 247 | 20230630 | 144900 | 5165619470 | 7620 | 7620 | 7620 | 7620 | 209 |
| 248 | 20230630 | 144800 | 5164026890 | 7590 | 7610 | 7620 | 7590 | 2266 |
| 249 | 20230630 | 144700 | 5146802280 | 7620 | 7610 | 7620 | 7610 | 21 |
| 250 | 20230630 | 144600 | 5146642370 | 7620 | 7620 | 7620 | 7610 | 66 |
| 251 | 20230630 | 144500 | 5146139600 | 7620 | 7610 | 7620 | 7610 | 229 |
| 252 | 20230630 | 144400 | 5144395690 | 7610 | 7610 | 7610 | 7610 | 193 |
| 253 | 20230630 | 144300 | 5142926960 | 7610 | 7610 | 7610 | 7610 | 81 |
| 254 | 20230630 | 144200 | 5142310550 | 7620 | 7610 | 7620 | 7610 | 32 |
| 255 | 20230630 | 144100 | 5142067020 | 7610 | 7620 | 7620 | 7610 | 693 |
| 256 | 20230630 | 144000 | 5136788540 | 7620 | 7630 | 7630 | 7620 | 2 |
| 257 | 20230630 | 143900 | 5136773290 | 7630 | 7630 | 7630 | 7630 | 0 |
| 258 | 20230630 | 143800 | 5136773290 | 7630 | 7620 | 7630 | 7620 | 32 |
| 259 | 20230630 | 143700 | 5136529290 | 7620 | 7620 | 7620 | 7620 | 12 |
| 260 | 20230630 | 143600 | 5136437850 | 7630 | 7630 | 7630 | 7630 | 6 |
| 261 | 20230630 | 143500 | 5136392070 | 7630 | 7620 | 7630 | 7620 | 776 |
| 262 | 20230630 | 143400 | 5130471450 | 7620 | 7620 | 7620 | 7620 | 1027 |
| 263 | 20230630 | 143300 | 5122645710 | 7620 | 7620 | 7620 | 7610 | 1008 |
| 264 | 20230630 | 143200 | 5114974540 | 7620 | 7610 | 7620 | 7610 | 1837 |
| 265 | 20230630 | 143100 | 5100988840 | 7610 | 7580 | 7610 | 7580 | 408 |
| 266 | 20230630 | 143000 | 5097888830 | 7570 | 7570 | 7600 | 7570 | 399 |
| 267 | 20230630 | 142900 | 5094863000 | 7570 | 7580 | 7580 | 7570 | 1400 |
| 268 | 20230630 | 142800 | 5084258510 | 7570 | 7580 | 7580 | 7570 | 1548 |
| 269 | 20230630 | 142700 | 5072537550 | 7590 | 7590 | 7590 | 7590 | 1 |
| 270 | 20230630 | 142600 | 5072529960 | 7600 | 7590 | 7600 | 7590 | 92 |
| 271 | 20230630 | 142500 | 5071830770 | 7590 | 7590 | 7590 | 7580 | 123 |
| 272 | 20230630 | 142400 | 5070897910 | 7590 | 7580 | 7600 | 7570 | 3062 |
| 273 | 20230630 | 142300 | 5047695430 | 7580 | 7590 | 7590 | 7580 | 2686 |
| 274 | 20230630 | 142200 | 5027325010 | 7600 | 7600 | 7600 | 7590 | 377 |
| 275 | 20230630 | 142100 | 5024462050 | 7590 | 7610 | 7610 | 7590 | 3188 |
| 276 | 20230630 | 142000 | 5000227180 | 7610 | 7620 | 7620 | 7610 | 93 |
| 277 | 20230630 | 141900 | 4999518530 | 7620 | 7620 | 7620 | 7620 | 66 |
| 278 | 20230630 | 141800 | 4999015610 | 7620 | 7620 | 7620 | 7620 | 4 |
| 279 | 20230630 | 141700 | 4998985130 | 7620 | 7620 | 7620 | 7620 | 117 |
| 280 | 20230630 | 141600 | 4998093590 | 7620 | 7620 | 7630 | 7620 | 7 |
| 281 | 20230630 | 141500 | 4998040240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 282 | 20230630 | 141400 | 4998040240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 283 | 20230630 | 141300 | 4998040240 | 7620 | 7620 | 7620 | 7610 | 322 |
| 284 | 20230630 | 141200 | 4995589800 | 7630 | 7630 | 7630 | 7630 | 4 |
| 285 | 20230630 | 141100 | 4995559280 | 7610 | 7620 | 7630 | 7610 | 269 |
| 286 | 20230630 | 141000 | 4993508690 | 7630 | 7640 | 7640 | 7620 | 1573 |
| 287 | 20230630 | 140900 | 4981500350 | 7640 | 7640 | 7640 | 7640 | 5 |
| 288 | 20230630 | 140800 | 4981462150 | 7640 | 7630 | 7640 | 7630 | 106 |
| 289 | 20230630 | 140700 | 4980653310 | 7630 | 7630 | 7640 | 7630 | 341 |
| 290 | 20230630 | 140600 | 4978051430 | 7630 | 7630 | 7630 | 7630 | 25 |
| 291 | 20230630 | 140500 | 4977860680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 292 | 20230630 | 140400 | 4977860680 | 7630 | 7620 | 7630 | 7620 | 178 |
| 293 | 20230630 | 140300 | 4976503010 | 7620 | 7620 | 7620 | 7620 | 1 |
| 294 | 20230630 | 140200 | 4976495390 | 7610 | 7610 | 7610 | 7610 | 167 |
| 295 | 20230630 | 140100 | 4975224520 | 7610 | 7630 | 7640 | 7610 | 5124 |
| 296 | 20230630 | 140000 | 4936198400 | 7630 | 7630 | 7640 | 7630 | 211 |
| 297 | 20230630 | 135900 | 4934588460 | 7640 | 7630 | 7640 | 7630 | 208 |
| 298 | 20230630 | 135800 | 4932999700 | 7630 | 7630 | 7630 | 7630 | 1000 |
| 299 | 20230630 | 135700 | 4925369700 | 7630 | 7630 | 7630 | 7620 | 2958 |
| 300 | 20230630 | 135600 | 4902800560 | 7620 | 7630 | 7630 | 7620 | 197 |
| 301 | 20230630 | 135500 | 4901297860 | 7630 | 7620 | 7630 | 7620 | 109 |
| 302 | 20230630 | 135400 | 4900466950 | 7620 | 7620 | 7620 | 7620 | 0 |
| 303 | 20230630 | 135300 | 4900466950 | 7620 | 7620 | 7620 | 7620 | 1441 |
| 304 | 20230630 | 135200 | 4889486530 | 7620 | 7630 | 7630 | 7620 | 952 |
| 305 | 20230630 | 135100 | 4882222940 | 7630 | 7630 | 7630 | 7630 | 16 |
| 306 | 20230630 | 135000 | 4882100860 | 7640 | 7630 | 7640 | 7630 | 115 |
| 307 | 20230630 | 134900 | 4881222320 | 7630 | 7630 | 7630 | 7630 | 0 |
| 308 | 20230630 | 134800 | 4881222320 | 7630 | 7640 | 7640 | 7630 | 162 |
| 309 | 20230630 | 134700 | 4879986120 | 7640 | 7640 | 7640 | 7640 | 560 |
| 310 | 20230630 | 134600 | 4875707720 | 7640 | 7640 | 7650 | 7640 | 285 |
| 311 | 20230630 | 134500 | 4873530310 | 7650 | 7650 | 7650 | 7650 | 454 |
| 312 | 20230630 | 134400 | 4870057210 | 7650 | 7640 | 7650 | 7640 | 3520 |
| 313 | 20230630 | 134300 | 4843158180 | 7640 | 7620 | 7640 | 7620 | 328 |
| 314 | 20230630 | 134200 | 4840655540 | 7630 | 7640 | 7640 | 7630 | 1849 |
| 315 | 20230630 | 134100 | 4826535450 | 7640 | 7620 | 7640 | 7620 | 1454 |
| 316 | 20230630 | 134000 | 4815428620 | 7620 | 7620 | 7630 | 7610 | 395 |
| 317 | 20230630 | 133900 | 4812419020 | 7620 | 7640 | 7650 | 7620 | 1408 |
| 318 | 20230630 | 133800 | 4801666980 | 7640 | 7640 | 7640 | 7640 | 219 |
| 319 | 20230630 | 133700 | 4799993820 | 7640 | 7640 | 7640 | 7640 | 213 |
| 320 | 20230630 | 133600 | 4798366500 | 7640 | 7630 | 7640 | 7630 | 92 |
| 321 | 20230630 | 133500 | 4797663820 | 7640 | 7630 | 7640 | 7620 | 528 |
| 322 | 20230630 | 133400 | 4793640170 | 7650 | 7660 | 7660 | 7620 | 3047 |
| 323 | 20230630 | 133300 | 4770342960 | 7650 | 7650 | 7660 | 7650 | 455 |
| 324 | 20230630 | 133200 | 4766861480 | 7650 | 7650 | 7650 | 7640 | 687 |
| 325 | 20230630 | 133100 | 4761607570 | 7650 | 7650 | 7650 | 7640 | 218 |
| 326 | 20230630 | 133000 | 4759940120 | 7650 | 7640 | 7650 | 7640 | 214 |
| 327 | 20230630 | 132900 | 4758303230 | 7640 | 7650 | 7650 | 7640 | 283 |
| 328 | 20230630 | 132800 | 4756138830 | 7650 | 7640 | 7650 | 7640 | 193 |
| 329 | 20230630 | 132700 | 4754662740 | 7640 | 7630 | 7650 | 7630 | 990 |
| 330 | 20230630 | 132600 | 4747104400 | 7630 | 7630 | 7630 | 7630 | 1 |
| 331 | 20230630 | 132500 | 4747096770 | 7640 | 7630 | 7640 | 7630 | 234 |
| 332 | 20230630 | 132400 | 4745309300 | 7630 | 7640 | 7650 | 7630 | 414 |
| 333 | 20230630 | 132300 | 4742145750 | 7640 | 7640 | 7650 | 7640 | 398 |
| 334 | 20230630 | 132200 | 4739104500 | 7630 | 7630 | 7630 | 7630 | 1217 |
| 335 | 20230630 | 132100 | 4729818790 | 7630 | 7620 | 7630 | 7620 | 248 |
| 336 | 20230630 | 132000 | 4727926940 | 7620 | 7610 | 7620 | 7610 | 314 |
| 337 | 20230630 | 131900 | 4725535260 | 7610 | 7620 | 7630 | 7610 | 437 |
| 338 | 20230630 | 131800 | 4722205460 | 7620 | 7640 | 7640 | 7620 | 443 |
| 339 | 20230630 | 131700 | 4718826700 | 7640 | 7630 | 7640 | 7630 | 352 |
| 340 | 20230630 | 131600 | 4716138150 | 7610 | 7610 | 7610 | 7610 | 12 |
| 341 | 20230630 | 131500 | 4716046830 | 7610 | 7630 | 7630 | 7600 | 1308 |
| 342 | 20230630 | 131400 | 4706095550 | 7630 | 7630 | 7630 | 7630 | 1 |
| 343 | 20230630 | 131300 | 4706087920 | 7630 | 7640 | 7640 | 7600 | 1057 |
| 344 | 20230630 | 131200 | 4698044780 | 7640 | 7640 | 7640 | 7630 | 174 |
| 345 | 20230630 | 131100 | 4696715450 | 7640 | 7630 | 7650 | 7630 | 255 |
| 346 | 20230630 | 131000 | 4694765840 | 7640 | 7640 | 7650 | 7640 | 209 |
| 347 | 20230630 | 130900 | 4693168470 | 7650 | 7650 | 7650 | 7650 | 149 |
| 348 | 20230630 | 130800 | 4692028620 | 7620 | 7640 | 7660 | 7610 | 3835 |
| 349 | 20230630 | 130700 | 4662755280 | 7640 | 7640 | 7640 | 7640 | 183 |
| 350 | 20230630 | 130600 | 4661357160 | 7650 | 7650 | 7650 | 7640 | 487 |
| 351 | 20230630 | 130500 | 4657631620 | 7650 | 7660 | 7670 | 7650 | 765 |
| 352 | 20230630 | 130400 | 4651771540 | 7670 | 7670 | 7680 | 7660 | 2030 |
| 353 | 20230630 | 130300 | 4636201820 | 7680 | 7670 | 7680 | 7660 | 1695 |
| 354 | 20230630 | 130200 | 4623205870 | 7670 | 7650 | 7670 | 7650 | 2153 |
| 355 | 20230630 | 130100 | 4606702390 | 7660 | 7660 | 7660 | 7650 | 207 |
| 356 | 20230630 | 130000 | 4605117110 | 7660 | 7640 | 7660 | 7640 | 367 |
| 357 | 20230630 | 125900 | 4602307280 | 7640 | 7640 | 7640 | 7640 | 485 |
| 358 | 20230630 | 125800 | 4598601880 | 7640 | 7640 | 7650 | 7640 | 196 |
| 359 | 20230630 | 125700 | 4597102720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 360 | 20230630 | 125600 | 4597102720 | 7650 | 7640 | 7650 | 7640 | 504 |
| 361 | 20230630 | 125500 | 4593247500 | 7640 | 7650 | 7650 | 7640 | 350 |
| 362 | 20230630 | 125400 | 4590570300 | 7650 | 7630 | 7650 | 7630 | 142 |
| 363 | 20230630 | 125300 | 4589485570 | 7640 | 7630 | 7640 | 7630 | 361 |
| 364 | 20230630 | 125200 | 4586729810 | 7630 | 7630 | 7630 | 7620 | 205 |
| 365 | 20230630 | 125100 | 4585166870 | 7620 | 7620 | 7620 | 7620 | 342 |
| 366 | 20230630 | 125000 | 4582560830 | 7630 | 7630 | 7630 | 7620 | 1725 |
| 367 | 20230630 | 124900 | 4569409420 | 7620 | 7620 | 7620 | 7620 | 60 |
| 368 | 20230630 | 124800 | 4568952220 | 7620 | 7630 | 7630 | 7620 | 495 |
| 369 | 20230630 | 124700 | 4565175380 | 7620 | 7620 | 7620 | 7620 | 260 |
| 370 | 20230630 | 124600 | 4563194180 | 7630 | 7630 | 7630 | 7620 | 613 |
| 371 | 20230630 | 124500 | 4558517490 | 7630 | 7620 | 7630 | 7620 | 97 |
| 372 | 20230630 | 124400 | 4557778260 | 7630 | 7620 | 7630 | 7620 | 256 |
| 373 | 20230630 | 124300 | 4555827530 | 7630 | 7630 | 7630 | 7630 | 379 |
| 374 | 20230630 | 124200 | 4552935760 | 7630 | 7630 | 7630 | 7630 | 260 |
| 375 | 20230630 | 124100 | 4550951960 | 7630 | 7640 | 7640 | 7630 | 806 |
| 376 | 20230630 | 124000 | 4544794600 | 7640 | 7640 | 7640 | 7640 | 147 |
| 377 | 20230630 | 123900 | 4543671520 | 7640 | 7650 | 7650 | 7640 | 423 |
| 378 | 20230630 | 123800 | 4540436010 | 7650 | 7630 | 7650 | 7630 | 818 |
| 379 | 20230630 | 123700 | 4534182750 | 7630 | 7630 | 7630 | 7630 | 140 |
| 380 | 20230630 | 123600 | 4533114550 | 7640 | 7640 | 7640 | 7640 | 1 |
| 381 | 20230630 | 123500 | 4533106910 | 7640 | 7640 | 7640 | 7610 | 77 |
| 382 | 20230630 | 123400 | 4532520720 | 7610 | 7640 | 7640 | 7600 | 965 |
| 383 | 20230630 | 123300 | 4525158970 | 7650 | 7660 | 7660 | 7640 | 199 |
| 384 | 20230630 | 123200 | 4523637100 | 7660 | 7650 | 7660 | 7650 | 900 |
| 385 | 20230630 | 123100 | 4516752090 | 7640 | 7650 | 7650 | 7640 | 897 |
| 386 | 20230630 | 123000 | 4509896040 | 7630 | 7640 | 7640 | 7630 | 356 |
| 387 | 20230630 | 122900 | 4507176210 | 7630 | 7640 | 7640 | 7630 | 214 |
| 388 | 20230630 | 122800 | 4505543380 | 7650 | 7610 | 7650 | 7610 | 4382 |
| 389 | 20230630 | 122700 | 4472043990 | 7610 | 7600 | 7610 | 7600 | 638 |
| 390 | 20230630 | 122600 | 4467193510 | 7600 | 7600 | 7600 | 7600 | 868 |
| 391 | 20230630 | 122500 | 4460596710 | 7590 | 7570 | 7590 | 7560 | 2497 |
| 392 | 20230630 | 122400 | 4441700940 | 7570 | 7590 | 7590 | 7570 | 1580 |
| 393 | 20230630 | 122300 | 4429735420 | 7590 | 7600 | 7600 | 7580 | 6227 |
| 394 | 20230630 | 122200 | 4382516470 | 7600 | 7610 | 7610 | 7600 | 310 |
| 395 | 20230630 | 122100 | 4380160110 | 7610 | 7600 | 7620 | 7600 | 1011 |
| 396 | 20230630 | 122000 | 4372472810 | 7600 | 7590 | 7610 | 7590 | 446 |
| 397 | 20230630 | 121900 | 4369083310 | 7590 | 7600 | 7600 | 7580 | 2848 |
| 398 | 20230630 | 121800 | 4347485510 | 7600 | 7600 | 7600 | 7600 | 161 |
| 399 | 20230630 | 121700 | 4346261910 | 7630 | 7610 | 7640 | 7600 | 2076 |
| 400 | 20230630 | 121600 | 4330461140 | 7610 | 7620 | 7620 | 7610 | 202 |
| 401 | 20230630 | 121500 | 4328922760 | 7620 | 7610 | 7620 | 7610 | 363 |
| 402 | 20230630 | 121400 | 4326156920 | 7610 | 7640 | 7640 | 7610 | 940 |
| 403 | 20230630 | 121300 | 4318998690 | 7630 | 7630 | 7630 | 7630 | 391 |
| 404 | 20230630 | 121200 | 4316015360 | 7630 | 7630 | 7640 | 7630 | 127 |
| 405 | 20230630 | 121100 | 4315046340 | 7630 | 7620 | 7630 | 7620 | 1553 |
| 406 | 20230630 | 121000 | 4303204470 | 7620 | 7630 | 7630 | 7620 | 1937 |
| 407 | 20230630 | 120900 | 4288439590 | 7630 | 7630 | 7640 | 7630 | 640 |
| 408 | 20230630 | 120800 | 4283553540 | 7640 | 7640 | 7640 | 7640 | 846 |
| 409 | 20230630 | 120700 | 4277090100 | 7640 | 7650 | 7650 | 7630 | 587 |
| 410 | 20230630 | 120600 | 4272600400 | 7640 | 7640 | 7640 | 7640 | 106 |
| 411 | 20230630 | 120500 | 4271790560 | 7640 | 7650 | 7650 | 7630 | 1576 |
| 412 | 20230630 | 120400 | 4259739820 | 7650 | 7650 | 7660 | 7650 | 621 |
| 413 | 20230630 | 120300 | 4254989080 | 7650 | 7640 | 7670 | 7630 | 8006 |
| 414 | 20230630 | 120200 | 4193727160 | 7630 | 7630 | 7640 | 7610 | 2157 |
| 415 | 20230630 | 120100 | 4177279700 | 7630 | 7650 | 7650 | 7630 | 2341 |
| 416 | 20230630 | 120000 | 4159399470 | 7650 | 7660 | 7660 | 7650 | 916 |
| 417 | 20230630 | 115900 | 4152387950 | 7660 | 7660 | 7670 | 7650 | 4180 |
| 418 | 20230630 | 115800 | 4120360780 | 7670 | 7660 | 7670 | 7660 | 1895 |
| 419 | 20230630 | 115700 | 4105830500 | 7660 | 7660 | 7660 | 7650 | 531 |
| 420 | 20230630 | 115600 | 4101763070 | 7660 | 7670 | 7670 | 7660 | 2773 |
| 421 | 20230630 | 115500 | 4080520800 | 7670 | 7680 | 7690 | 7670 | 772 |
| 422 | 20230630 | 115400 | 4074591840 | 7680 | 7670 | 7690 | 7660 | 1371 |
| 423 | 20230630 | 115300 | 4064074840 | 7670 | 7670 | 7690 | 7670 | 1984 |
| 424 | 20230630 | 115200 | 4048848400 | 7680 | 7690 | 7690 | 7670 | 721 |
| 425 | 20230630 | 115100 | 4043312740 | 7690 | 7700 | 7710 | 7690 | 4180 |
| 426 | 20230630 | 115000 | 4011137030 | 7700 | 7700 | 7710 | 7700 | 698 |
| 427 | 20230630 | 114900 | 4005762420 | 7700 | 7710 | 7710 | 7700 | 2205 |
| 428 | 20230630 | 114800 | 3988781500 | 7710 | 7710 | 7710 | 7710 | 760 |
| 429 | 20230630 | 114700 | 3982921900 | 7730 | 7710 | 7730 | 7710 | 1193 |
| 430 | 20230630 | 114600 | 3973709260 | 7720 | 7740 | 7740 | 7720 | 2869 |
| 431 | 20230630 | 114500 | 3951543480 | 7740 | 7730 | 7740 | 7730 | 630 |
| 432 | 20230630 | 114400 | 3946671100 | 7730 | 7730 | 7740 | 7730 | 345 |
| 433 | 20230630 | 114300 | 3944001800 | 7730 | 7730 | 7730 | 7720 | 659 |
| 434 | 20230630 | 114200 | 3938908130 | 7730 | 7750 | 7750 | 7720 | 4053 |
| 435 | 20230630 | 114100 | 3907576260 | 7730 | 7740 | 7750 | 7730 | 9653 |
| 436 | 20230630 | 114000 | 3832945210 | 7740 | 7750 | 7750 | 7740 | 1013 |
| 437 | 20230630 | 113900 | 3825102090 | 7750 | 7750 | 7750 | 7740 | 1370 |
| 438 | 20230630 | 113800 | 3814488610 | 7750 | 7750 | 7750 | 7740 | 682 |
| 439 | 20230630 | 113700 | 3809204790 | 7760 | 7750 | 7770 | 7740 | 15337 |
| 440 | 20230630 | 113600 | 3690229150 | 7750 | 7740 | 7750 | 7730 | 2673 |
| 441 | 20230630 | 113500 | 3669519070 | 7730 | 7740 | 7750 | 7730 | 1652 |
| 442 | 20230630 | 113400 | 3656735310 | 7750 | 7730 | 7750 | 7730 | 1995 |
| 443 | 20230630 | 113300 | 3641289270 | 7740 | 7740 | 7740 | 7730 | 2771 |
| 444 | 20230630 | 113200 | 3619843490 | 7730 | 7730 | 7730 | 7730 | 2855 |
| 445 | 20230630 | 113100 | 3597774340 | 7730 | 7720 | 7740 | 7720 | 3370 |
| 446 | 20230630 | 113000 | 3571725400 | 7720 | 7700 | 7720 | 7700 | 3249 |
| 447 | 20230630 | 112900 | 3546677830 | 7700 | 7700 | 7710 | 7700 | 1929 |
| 448 | 20230630 | 112800 | 3531818050 | 7700 | 7720 | 7720 | 7700 | 2233 |
| 449 | 20230630 | 112700 | 3514610170 | 7720 | 7740 | 7740 | 7710 | 2442 |
| 450 | 20230630 | 112600 | 3495761240 | 7740 | 7750 | 7750 | 7730 | 10268 |
| 451 | 20230630 | 112500 | 3416273720 | 7750 | 7740 | 7750 | 7740 | 5892 |
| 452 | 20230630 | 112400 | 3370634720 | 7740 | 7740 | 7770 | 7740 | 7561 |
| 453 | 20230630 | 112300 | 3312010460 | 7730 | 7710 | 7730 | 7710 | 4852 |
| 454 | 20230630 | 112200 | 3274541880 | 7720 | 7680 | 7720 | 7680 | 33338 |
| 455 | 20230630 | 112100 | 3017932780 | 7680 | 7700 | 7700 | 7680 | 2748 |
| 456 | 20230630 | 112000 | 2996811780 | 7700 | 7700 | 7700 | 7690 | 6455 |
| 457 | 20230630 | 111900 | 2947129830 | 7690 | 7690 | 7700 | 7680 | 8098 |
| 458 | 20230630 | 111800 | 2884840130 | 7690 | 7680 | 7690 | 7680 | 764 |
| 459 | 20230630 | 111700 | 2878972410 | 7670 | 7680 | 7690 | 7670 | 1622 |
| 460 | 20230630 | 111600 | 2866514480 | 7680 | 7680 | 7690 | 7670 | 3396 |
| 461 | 20230630 | 111500 | 2840437620 | 7690 | 7690 | 7690 | 7680 | 567 |
| 462 | 20230630 | 111400 | 2836080300 | 7680 | 7680 | 7690 | 7680 | 9177 |
| 463 | 20230630 | 111300 | 2765513140 | 7680 | 7680 | 7680 | 7670 | 872 |
| 464 | 20230630 | 111200 | 2758817150 | 7680 | 7670 | 7690 | 7670 | 8336 |
| 465 | 20230630 | 111100 | 2694781220 | 7670 | 7670 | 7680 | 7660 | 2520 |
| 466 | 20230630 | 111000 | 2675451080 | 7670 | 7660 | 7670 | 7660 | 2281 |
| 467 | 20230630 | 110900 | 2657957800 | 7660 | 7680 | 7680 | 7660 | 1017 |
| 468 | 20230630 | 110800 | 2650152300 | 7680 | 7650 | 7680 | 7640 | 10879 |
| 469 | 20230630 | 110700 | 2566821460 | 7650 | 7640 | 7650 | 7630 | 2725 |
| 470 | 20230630 | 110600 | 2545993380 | 7640 | 7630 | 7650 | 7630 | 5812 |
| 471 | 20230630 | 110500 | 2501589400 | 7640 | 7620 | 7640 | 7620 | 4564 |
| 472 | 20230630 | 110400 | 2466748600 | 7640 | 7610 | 7640 | 7610 | 9388 |
| 473 | 20230630 | 110300 | 2395187020 | 7620 | 7610 | 7620 | 7600 | 2375 |
| 474 | 20230630 | 110200 | 2377115980 | 7620 | 7600 | 7620 | 7600 | 3814 |
| 475 | 20230630 | 110100 | 2348104710 | 7600 | 7600 | 7600 | 7600 | 499 |
| 476 | 20230630 | 110000 | 2344312310 | 7590 | 7600 | 7600 | 7590 | 902 |
| 477 | 20230630 | 105900 | 2337458100 | 7600 | 7610 | 7620 | 7600 | 1213 |
| 478 | 20230630 | 105800 | 2328235350 | 7610 | 7610 | 7610 | 7610 | 3761 |
| 479 | 20230630 | 105700 | 2299614140 | 7610 | 7620 | 7620 | 7610 | 1760 |
| 480 | 20230630 | 105600 | 2286204610 | 7620 | 7590 | 7620 | 7580 | 10182 |
| 481 | 20230630 | 105500 | 2208758240 | 7590 | 7600 | 7600 | 7590 | 1989 |
| 482 | 20230630 | 105400 | 2193659400 | 7600 | 7590 | 7600 | 7580 | 7639 |
| 483 | 20230630 | 105300 | 2135637160 | 7590 | 7590 | 7590 | 7570 | 758 |
| 484 | 20230630 | 105200 | 2129885980 | 7590 | 7580 | 7590 | 7570 | 13612 |
| 485 | 20230630 | 105100 | 2026638230 | 7580 | 7580 | 7580 | 7570 | 2590 |
| 486 | 20230630 | 105000 | 2007006100 | 7580 | 7580 | 7590 | 7570 | 3903 |
| 487 | 20230630 | 104900 | 1977416310 | 7570 | 7570 | 7580 | 7560 | 2990 |
| 488 | 20230630 | 104800 | 1954785830 | 7570 | 7570 | 7570 | 7560 | 259 |
| 489 | 20230630 | 104700 | 1952826010 | 7570 | 7570 | 7570 | 7560 | 1173 |
| 490 | 20230630 | 104600 | 1943947720 | 7570 | 7570 | 7580 | 7560 | 2452 |
| 491 | 20230630 | 104500 | 1925386870 | 7570 | 7570 | 7570 | 7560 | 1082 |
| 492 | 20230630 | 104400 | 1917196520 | 7570 | 7570 | 7570 | 7570 | 457 |
| 493 | 20230630 | 104300 | 1913737030 | 7570 | 7550 | 7570 | 7550 | 3502 |
| 494 | 20230630 | 104200 | 1887258390 | 7560 | 7560 | 7560 | 7550 | 2406 |
| 495 | 20230630 | 104100 | 1869089030 | 7560 | 7570 | 7570 | 7550 | 814 |
| 496 | 20230630 | 104000 | 1862939970 | 7550 | 7550 | 7570 | 7550 | 8398 |
| 497 | 20230630 | 103900 | 1799467640 | 7550 | 7540 | 7550 | 7540 | 5681 |
| 498 | 20230630 | 103800 | 1756603240 | 7540 | 7550 | 7550 | 7540 | 1392 |
| 499 | 20230630 | 103700 | 1746107530 | 7550 | 7550 | 7550 | 7540 | 749 |
| 500 | 20230630 | 103600 | 1740453180 | 7550 | 7510 | 7550 | 7510 | 9253 |
| 501 | 20230630 | 103500 | 1670775910 | 7500 | 7500 | 7500 | 7500 | 207 |
| 502 | 20230630 | 103400 | 1669223410 | 7500 | 7500 | 7500 | 7500 | 376 |
| 503 | 20230630 | 103300 | 1666403410 | 7500 | 7500 | 7510 | 7500 | 5000 |
| 504 | 20230630 | 103200 | 1628901910 | 7510 | 7500 | 7510 | 7500 | 1207 |
| 505 | 20230630 | 103100 | 1619841010 | 7500 | 7510 | 7510 | 7500 | 1621 |
| 506 | 20230630 | 103000 | 1607669820 | 7510 | 7520 | 7520 | 7510 | 293 |
| 507 | 20230630 | 102900 | 1605468360 | 7520 | 7520 | 7520 | 7520 | 9 |
| 508 | 20230630 | 102800 | 1605400680 | 7520 | 7530 | 7530 | 7520 | 44 |
| 509 | 20230630 | 102700 | 1605069730 | 7530 | 7530 | 7530 | 7520 | 21 |
| 510 | 20230630 | 102600 | 1604911620 | 7530 | 7520 | 7530 | 7510 | 436 |
| 511 | 20230630 | 102500 | 1601632160 | 7520 | 7520 | 7530 | 7520 | 841 |
| 512 | 20230630 | 102400 | 1595307830 | 7530 | 7530 | 7530 | 7520 | 168 |
| 513 | 20230630 | 102300 | 1594044290 | 7530 | 7530 | 7530 | 7520 | 41 |
| 514 | 20230630 | 102200 | 1593735660 | 7530 | 7530 | 7530 | 7520 | 352 |
| 515 | 20230630 | 102100 | 1591088400 | 7530 | 7530 | 7540 | 7530 | 2482 |
| 516 | 20230630 | 102000 | 1572398810 | 7530 | 7530 | 7530 | 7530 | 460 |
| 517 | 20230630 | 101900 | 1568935010 | 7530 | 7540 | 7540 | 7520 | 609 |
| 518 | 20230630 | 101800 | 1564350300 | 7540 | 7530 | 7540 | 7520 | 3422 |
| 519 | 20230630 | 101700 | 1538557530 | 7520 | 7540 | 7540 | 7520 | 458 |
| 520 | 20230630 | 101600 | 1535109510 | 7540 | 7540 | 7540 | 7540 | 19 |
| 521 | 20230630 | 101500 | 1534966250 | 7540 | 7550 | 7550 | 7540 | 672 |
| 522 | 20230630 | 101400 | 1529899000 | 7540 | 7530 | 7540 | 7530 | 1476 |
| 523 | 20230630 | 101300 | 1518770170 | 7540 | 7530 | 7540 | 7520 | 737 |
| 524 | 20230630 | 101200 | 1513220520 | 7530 | 7510 | 7530 | 7510 | 295 |
| 525 | 20230630 | 101100 | 1511000490 | 7510 | 7510 | 7510 | 7510 | 222 |
| 526 | 20230630 | 101000 | 1509333270 | 7510 | 7500 | 7510 | 7500 | 50 |
| 527 | 20230630 | 100900 | 1508957970 | 7510 | 7510 | 7510 | 7510 | 78 |
| 528 | 20230630 | 100800 | 1508372190 | 7480 | 7500 | 7500 | 7470 | 342 |
| 529 | 20230630 | 100700 | 1505815870 | 7460 | 7500 | 7500 | 7460 | 7909 |
| 530 | 20230630 | 100600 | 1446748380 | 7510 | 7490 | 7510 | 7470 | 215 |
| 531 | 20230630 | 100500 | 1445134120 | 7510 | 7450 | 7510 | 7430 | 2502 |
| 532 | 20230630 | 100400 | 1426405220 | 7430 | 7480 | 7490 | 7430 | 2858 |
| 533 | 20230630 | 100300 | 1405080620 | 7490 | 7490 | 7510 | 7490 | 204 |
| 534 | 20230630 | 100200 | 1403552560 | 7500 | 7540 | 7540 | 7500 | 1164 |
| 535 | 20230630 | 100100 | 1394811790 | 7530 | 7530 | 7530 | 7530 | 1396 |
| 536 | 20230630 | 100000 | 1384299910 | 7540 | 7520 | 7540 | 7510 | 318 |
| 537 | 20230630 | 095900 | 1381908540 | 7520 | 7540 | 7540 | 7520 | 3963 |
| 538 | 20230630 | 095800 | 1352079400 | 7550 | 7550 | 7550 | 7550 | 323 |
| 539 | 20230630 | 095700 | 1349640750 | 7540 | 7550 | 7550 | 7530 | 1752 |
| 540 | 20230630 | 095600 | 1336422090 | 7550 | 7550 | 7550 | 7540 | 4182 |
| 541 | 20230630 | 095500 | 1304865270 | 7550 | 7540 | 7550 | 7540 | 3990 |
| 542 | 20230630 | 095400 | 1274744530 | 7540 | 7570 | 7570 | 7540 | 2062 |
| 543 | 20230630 | 095300 | 1259162980 | 7580 | 7570 | 7590 | 7570 | 6566 |
| 544 | 20230630 | 095200 | 1209379940 | 7580 | 7580 | 7590 | 7550 | 8076 |
| 545 | 20230630 | 095100 | 1148223760 | 7590 | 7580 | 7600 | 7580 | 2572 |
| 546 | 20230630 | 095000 | 1128704630 | 7600 | 7580 | 7600 | 7580 | 5944 |
| 547 | 20230630 | 094900 | 1083595730 | 7580 | 7540 | 7580 | 7540 | 14047 |
| 548 | 20230630 | 094800 | 977422660 | 7540 | 7540 | 7550 | 7530 | 12339 |
| 549 | 20230630 | 094700 | 884358310 | 7540 | 7520 | 7540 | 7520 | 6456 |
| 550 | 20230630 | 094600 | 835749960 | 7510 | 7520 | 7530 | 7510 | 2594 |
| 551 | 20230630 | 094500 | 816225470 | 7520 | 7520 | 7530 | 7510 | 2129 |
| 552 | 20230630 | 094400 | 800216050 | 7520 | 7520 | 7520 | 7510 | 733 |
| 553 | 20230630 | 094300 | 794704190 | 7520 | 7520 | 7530 | 7520 | 1795 |
| 554 | 20230630 | 094200 | 781200540 | 7520 | 7500 | 7530 | 7500 | 16237 |
| 555 | 20230630 | 094100 | 659196660 | 7500 | 7470 | 7500 | 7470 | 8229 |
| 556 | 20230630 | 094000 | 597558690 | 7480 | 7470 | 7480 | 7470 | 1138 |
| 557 | 20230630 | 093900 | 589051330 | 7480 | 7440 | 7480 | 7440 | 10955 |
| 558 | 20230630 | 093800 | 507216970 | 7440 | 7440 | 7440 | 7440 | 317 |
| 559 | 20230630 | 093700 | 504858490 | 7410 | 7410 | 7410 | 7410 | 0 |
| 560 | 20230630 | 093600 | 504858490 | 7410 | 7440 | 7440 | 7410 | 367 |
| 561 | 20230630 | 093500 | 502137160 | 7450 | 7450 | 7450 | 7450 | 509 |
| 562 | 20230630 | 093400 | 498345110 | 7450 | 7450 | 7450 | 7450 | 370 |
| 563 | 20230630 | 093300 | 495588610 | 7450 | 7440 | 7450 | 7440 | 741 |
| 564 | 20230630 | 093200 | 490069440 | 7450 | 7440 | 7450 | 7440 | 115 |
| 565 | 20230630 | 093100 | 489213830 | 7450 | 7440 | 7450 | 7440 | 349 |
| 566 | 20230630 | 093000 | 486615370 | 7410 | 7410 | 7430 | 7410 | 1094 |
| 567 | 20230630 | 092900 | 478501430 | 7420 | 7420 | 7420 | 7410 | 646 |
| 568 | 20230630 | 092800 | 473708910 | 7420 | 7420 | 7420 | 7410 | 304 |
| 569 | 20230630 | 092700 | 471456230 | 7420 | 7420 | 7430 | 7410 | 263 |
| 570 | 20230630 | 092600 | 469505260 | 7410 | 7420 | 7420 | 7410 | 580 |
| 571 | 20230630 | 092500 | 465203930 | 7420 | 7410 | 7420 | 7410 | 369 |
| 572 | 20230630 | 092400 | 462468110 | 7440 | 7430 | 7440 | 7410 | 1035 |
| 573 | 20230630 | 092300 | 454785860 | 7450 | 7430 | 7460 | 7420 | 1274 |
| 574 | 20230630 | 092200 | 445297910 | 7420 | 7450 | 7460 | 7420 | 2581 |
| 575 | 20230630 | 092100 | 426084730 | 7450 | 7440 | 7450 | 7430 | 1573 |
| 576 | 20230630 | 092000 | 414381280 | 7440 | 7470 | 7470 | 7440 | 5609 |
| 577 | 20230630 | 091900 | 372597690 | 7470 | 7410 | 7470 | 7410 | 7342 |
| 578 | 20230630 | 091800 | 317832600 | 7410 | 7400 | 7440 | 7400 | 3340 |
| 579 | 20230630 | 091700 | 293039270 | 7410 | 7440 | 7440 | 7410 | 1295 |
| 580 | 20230630 | 091600 | 283425340 | 7450 | 7430 | 7450 | 7420 | 6033 |
| 581 | 20230630 | 091500 | 238554370 | 7430 | 7380 | 7430 | 7350 | 12986 |
| 582 | 20230630 | 091400 | 142773040 | 7380 | 7370 | 7380 | 7370 | 824 |
| 583 | 20230630 | 091300 | 136694710 | 7370 | 7390 | 7400 | 7370 | 1546 |
| 584 | 20230630 | 091200 | 125285640 | 7400 | 7390 | 7400 | 7390 | 109 |
| 585 | 20230630 | 091100 | 124479250 | 7400 | 7400 | 7400 | 7400 | 966 |
| 586 | 20230630 | 091000 | 117330850 | 7400 | 7400 | 7400 | 7400 | 903 |
| 587 | 20230630 | 090900 | 110648650 | 7400 | 7370 | 7400 | 7360 | 2466 |
| 588 | 20230630 | 090800 | 92418590 | 7370 | 7350 | 7400 | 7350 | 5214 |
| 589 | 20230630 | 090700 | 53947890 | 7340 | 7340 | 7350 | 7340 | 2408 |
| 590 | 20230630 | 090600 | 36270170 | 7350 | 7330 | 7350 | 7330 | 1035 |
| 591 | 20230630 | 090500 | 28673820 | 7340 | 7340 | 7340 | 7340 | 1 |
| 592 | 20230630 | 090400 | 28666480 | 7340 | 7320 | 7340 | 7320 | 1177 |
| 593 | 20230630 | 090300 | 20048690 | 7310 | 7290 | 7320 | 7290 | 397 |
| 594 | 20230630 | 090200 | 17148580 | 7290 | 7300 | 7320 | 7290 | 586 |
| 595 | 20230630 | 090100 | 12860710 | 7300 | 7280 | 7300 | 7270 | 1110 |
| 596 | 20230630 | 090000 | 4766900 | 7300 | 7300 | 7300 | 7300 | 653 |