30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 185600 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 31626 |
| 3 | 20230816 | 185500 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 4 | 20230816 | 185400 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 5 | 20230816 | 185300 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 6 | 20230816 | 185200 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 7 | 20230816 | 185100 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 8 | 20230816 | 185000 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 9 | 20230816 | 184900 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 10 | 20230816 | 184800 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 11 | 20230816 | 184700 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 12 | 20230816 | 184600 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 13 | 20230816 | 184500 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 14 | 20230816 | 184400 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 15 | 20230816 | 184300 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 16 | 20230816 | 184200 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 17 | 20230816 | 184100 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 18 | 20230816 | 184000 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 19 | 20230816 | 183900 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 20 | 20230816 | 183800 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 21 | 20230816 | 183700 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 22 | 20230816 | 183600 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 23 | 20230816 | 183500 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 24 | 20230816 | 183400 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 25 | 20230816 | 183300 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 26 | 20230816 | 183200 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 27 | 20230816 | 183100 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 28 | 20230816 | 183000 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 29 | 20230816 | 182900 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 30 | 20230816 | 182800 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 31 | 20230816 | 182700 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 32 | 20230816 | 182600 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 31626 |
| 33 | 20230816 | 182500 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 34 | 20230816 | 182400 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 35 | 20230816 | 182300 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 36 | 20230816 | 182200 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 37 | 20230816 | 182100 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 38 | 20230816 | 182000 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 39 | 20230816 | 181900 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 40 | 20230816 | 181800 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 41 | 20230816 | 181700 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 42 | 20230816 | 181600 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 43 | 20230816 | 181500 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 44 | 20230816 | 181400 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 45 | 20230816 | 181300 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 46 | 20230816 | 181200 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 47 | 20230816 | 181100 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 48 | 20230816 | 181000 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 49 | 20230816 | 180900 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 50 | 20230816 | 180800 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 51 | 20230816 | 180700 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 52 | 20230816 | 180600 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 53 | 20230816 | 180500 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 54 | 20230816 | 180400 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 55 | 20230816 | 180300 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 56 | 20230816 | 180200 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 57 | 20230816 | 180100 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 58 | 20230816 | 180000 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 59 | 20230816 | 175900 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 60 | 20230816 | 175800 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 61 | 20230816 | 175700 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 62 | 20230816 | 175600 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 31626 |
| 63 | 20230816 | 175500 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 64 | 20230816 | 175400 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 65 | 20230816 | 175300 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 66 | 20230816 | 175200 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 67 | 20230816 | 175100 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 68 | 20230816 | 175000 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 69 | 20230816 | 174900 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 70 | 20230816 | 174800 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 71 | 20230816 | 174700 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 72 | 20230816 | 174600 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 73 | 20230816 | 174500 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 74 | 20230816 | 174400 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 75 | 20230816 | 174300 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 76 | 20230816 | 174200 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 77 | 20230816 | 174100 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 78 | 20230816 | 174000 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 79 | 20230816 | 173900 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 80 | 20230816 | 173800 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 81 | 20230816 | 173700 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 82 | 20230816 | 173600 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 83 | 20230816 | 173500 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 84 | 20230816 | 173400 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 85 | 20230816 | 173300 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 86 | 20230816 | 173200 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 87 | 20230816 | 173100 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 88 | 20230816 | 173000 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 89 | 20230816 | 172900 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 90 | 20230816 | 172800 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 91 | 20230816 | 172700 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 92 | 20230816 | 172600 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 31626 |
| 93 | 20230816 | 172500 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 94 | 20230816 | 172400 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 95 | 20230816 | 172300 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 96 | 20230816 | 172200 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 97 | 20230816 | 172100 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 98 | 20230816 | 172000 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 99 | 20230816 | 171900 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 100 | 20230816 | 171800 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 101 | 20230816 | 171700 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 102 | 20230816 | 171600 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 103 | 20230816 | 171500 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 104 | 20230816 | 171400 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 105 | 20230816 | 171300 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 106 | 20230816 | 171200 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 107 | 20230816 | 171100 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 108 | 20230816 | 171000 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 109 | 20230816 | 170900 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 110 | 20230816 | 170800 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 111 | 20230816 | 170700 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 112 | 20230816 | 170600 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 113 | 20230816 | 170500 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 114 | 20230816 | 170400 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 115 | 20230816 | 170300 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 116 | 20230816 | 170200 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 117 | 20230816 | 170100 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 118 | 20230816 | 170000 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 119 | 20230816 | 165900 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 120 | 20230816 | 165800 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 121 | 20230816 | 165700 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 122 | 20230816 | 165600 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 31626 |
| 123 | 20230816 | 165500 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 124 | 20230816 | 165400 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 125 | 20230816 | 165300 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 126 | 20230816 | 165200 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 127 | 20230816 | 165100 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 128 | 20230816 | 165000 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 129 | 20230816 | 164900 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 130 | 20230816 | 164800 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 131 | 20230816 | 164700 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 132 | 20230816 | 164600 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 133 | 20230816 | 164500 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 134 | 20230816 | 164400 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 135 | 20230816 | 164300 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 136 | 20230816 | 164200 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 137 | 20230816 | 164100 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 138 | 20230816 | 164000 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 139 | 20230816 | 163900 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 140 | 20230816 | 163800 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 141 | 20230816 | 163700 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 142 | 20230816 | 163600 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 143 | 20230816 | 163500 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 144 | 20230816 | 163400 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 145 | 20230816 | 163300 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 146 | 20230816 | 163200 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 147 | 20230816 | 163100 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 148 | 20230816 | 163000 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 149 | 20230816 | 162900 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 150 | 20230816 | 162800 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 151 | 20230816 | 162700 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 152 | 20230816 | 162600 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 31626 |
| 153 | 20230816 | 162500 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 154 | 20230816 | 162400 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 155 | 20230816 | 162300 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 156 | 20230816 | 162200 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 157 | 20230816 | 162100 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 158 | 20230816 | 162000 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 159 | 20230816 | 161900 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 160 | 20230816 | 161800 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 161 | 20230816 | 161700 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 162 | 20230816 | 161600 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 163 | 20230816 | 161500 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 164 | 20230816 | 161400 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 165 | 20230816 | 161300 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 166 | 20230816 | 161200 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 167 | 20230816 | 161100 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 168 | 20230816 | 161000 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 169 | 20230816 | 160900 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 170 | 20230816 | 160800 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 171 | 20230816 | 160700 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 172 | 20230816 | 160600 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 173 | 20230816 | 160500 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 174 | 20230816 | 160400 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 175 | 20230816 | 160300 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 176 | 20230816 | 160200 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 177 | 20230816 | 160100 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 178 | 20230816 | 160000 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 179 | 20230816 | 155900 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 180 | 20230816 | 155800 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 181 | 20230816 | 155700 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 182 | 20230816 | 155600 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 31626 |
| 183 | 20230816 | 155500 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 184 | 20230816 | 155400 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 185 | 20230816 | 155300 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 186 | 20230816 | 155200 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 187 | 20230816 | 155100 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 188 | 20230816 | 155000 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 189 | 20230816 | 154900 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 190 | 20230816 | 154800 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 191 | 20230816 | 154700 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 192 | 20230816 | 154600 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 193 | 20230816 | 154500 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 194 | 20230816 | 154400 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 195 | 20230816 | 154300 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 196 | 20230816 | 154200 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 197 | 20230816 | 154100 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 198 | 20230816 | 154000 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 199 | 20230816 | 153900 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 200 | 20230816 | 153800 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 201 | 20230816 | 153700 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 202 | 20230816 | 153600 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 203 | 20230816 | 153500 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 204 | 20230816 | 153400 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 205 | 20230816 | 153300 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 206 | 20230816 | 153200 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 207 | 20230816 | 153100 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 208 | 20230816 | 153000 | 9030791605 | 4800 | 4800 | 4800 | 4800 | 31626 |
| 209 | 20230816 | 152900 | 8878986805 | 4805 | 4805 | 4805 | 4805 | 0 |
| 210 | 20230816 | 152800 | 8878986805 | 4805 | 4805 | 4805 | 4805 | 0 |
| 211 | 20230816 | 152700 | 8878986805 | 4805 | 4805 | 4805 | 4805 | 0 |
| 212 | 20230816 | 152600 | 8878986805 | 4805 | 4805 | 4805 | 4805 | 0 |
| 213 | 20230816 | 152500 | 8878986805 | 4805 | 4805 | 4805 | 4805 | 0 |
| 214 | 20230816 | 152400 | 8878986805 | 4805 | 4805 | 4805 | 4805 | 0 |
| 215 | 20230816 | 152300 | 8878986805 | 4805 | 4805 | 4805 | 4805 | 0 |
| 216 | 20230816 | 152200 | 8878986805 | 4805 | 4805 | 4805 | 4805 | 0 |
| 217 | 20230816 | 152100 | 8878986805 | 4805 | 4805 | 4805 | 4805 | 0 |
| 218 | 20230816 | 152000 | 8878986805 | 4805 | 4805 | 4805 | 4805 | 0 |
| 219 | 20230816 | 151900 | 8878986805 | 4805 | 4815 | 4815 | 4805 | 7112 |
| 220 | 20230816 | 151800 | 8844777115 | 4810 | 4810 | 4815 | 4810 | 2068 |
| 221 | 20230816 | 151700 | 8834820700 | 4815 | 4815 | 4820 | 4815 | 2919 |
| 222 | 20230816 | 151600 | 8820764235 | 4820 | 4815 | 4820 | 4815 | 1454 |
| 223 | 20230816 | 151500 | 8813761745 | 4810 | 4815 | 4815 | 4810 | 4747 |
| 224 | 20230816 | 151400 | 8790905690 | 4810 | 4805 | 4815 | 4805 | 4836 |
| 225 | 20230816 | 151300 | 8767649805 | 4805 | 4800 | 4805 | 4800 | 3346 |
| 226 | 20230816 | 151200 | 8751573260 | 4805 | 4805 | 4805 | 4800 | 17216 |
| 227 | 20230816 | 151100 | 8668927125 | 4800 | 4800 | 4805 | 4800 | 4644 |
| 228 | 20230816 | 151000 | 8646623865 | 4800 | 4805 | 4810 | 4800 | 5777 |
| 229 | 20230816 | 150900 | 8618871340 | 4805 | 4810 | 4815 | 4805 | 5155 |
| 230 | 20230816 | 150800 | 8594086285 | 4810 | 4805 | 4810 | 4800 | 14892 |
| 231 | 20230816 | 150700 | 8522526755 | 4805 | 4805 | 4810 | 4805 | 14300 |
| 232 | 20230816 | 150600 | 8453806925 | 4805 | 4805 | 4810 | 4805 | 8110 |
| 233 | 20230816 | 150500 | 8414836975 | 4810 | 4810 | 4810 | 4805 | 1482 |
| 234 | 20230816 | 150400 | 8407710095 | 4810 | 4810 | 4810 | 4805 | 616 |
| 235 | 20230816 | 150300 | 8404747155 | 4805 | 4810 | 4810 | 4805 | 1881 |
| 236 | 20230816 | 150200 | 8395703475 | 4810 | 4805 | 4810 | 4805 | 1970 |
| 237 | 20230816 | 150100 | 8386236845 | 4805 | 4810 | 4815 | 4805 | 2701 |
| 238 | 20230816 | 150000 | 8373249050 | 4815 | 4810 | 4815 | 4805 | 1931 |
| 239 | 20230816 | 145900 | 8363963890 | 4810 | 4810 | 4815 | 4810 | 2962 |
| 240 | 20230816 | 145800 | 8349716010 | 4810 | 4815 | 4815 | 4810 | 1774 |
| 241 | 20230816 | 145700 | 8341174795 | 4815 | 4810 | 4815 | 4810 | 4175 |
| 242 | 20230816 | 145600 | 8321089265 | 4810 | 4820 | 4820 | 4810 | 2216 |
| 243 | 20230816 | 145500 | 8310420210 | 4820 | 4815 | 4820 | 4815 | 2912 |
| 244 | 20230816 | 145400 | 8296391700 | 4815 | 4815 | 4815 | 4815 | 716 |
| 245 | 20230816 | 145300 | 8292944160 | 4825 | 4810 | 4825 | 4805 | 16023 |
| 246 | 20230816 | 145200 | 8215768005 | 4805 | 4815 | 4815 | 4805 | 2314 |
| 247 | 20230816 | 145100 | 8204637375 | 4815 | 4815 | 4815 | 4805 | 7244 |
| 248 | 20230816 | 145000 | 8169792925 | 4810 | 4815 | 4820 | 4810 | 1612 |
| 249 | 20230816 | 144900 | 8162033285 | 4815 | 4815 | 4820 | 4815 | 2029 |
| 250 | 20230816 | 144800 | 8152263625 | 4815 | 4820 | 4820 | 4815 | 3748 |
| 251 | 20230816 | 144700 | 8134216940 | 4815 | 4810 | 4830 | 4810 | 7204 |
| 252 | 20230816 | 144600 | 8099475445 | 4810 | 4815 | 4815 | 4810 | 7361 |
| 253 | 20230816 | 144500 | 8064045185 | 4820 | 4820 | 4820 | 4815 | 2546 |
| 254 | 20230816 | 144400 | 8051779510 | 4820 | 4820 | 4825 | 4820 | 2863 |
| 255 | 20230816 | 144300 | 8037979200 | 4825 | 4825 | 4825 | 4820 | 279 |
| 256 | 20230816 | 144200 | 8036633075 | 4825 | 4825 | 4825 | 4820 | 2328 |
| 257 | 20230816 | 144100 | 8025403100 | 4820 | 4825 | 4825 | 4820 | 1675 |
| 258 | 20230816 | 144000 | 8017321505 | 4820 | 4825 | 4825 | 4820 | 1585 |
| 259 | 20230816 | 143900 | 8009679895 | 4825 | 4825 | 4830 | 4825 | 1496 |
| 260 | 20230816 | 143800 | 8002459060 | 4830 | 4830 | 4830 | 4825 | 1012 |
| 261 | 20230816 | 143700 | 7997575095 | 4825 | 4830 | 4830 | 4825 | 458 |
| 262 | 20230816 | 143600 | 7995363260 | 4830 | 4825 | 4830 | 4825 | 3371 |
| 263 | 20230816 | 143500 | 7979083010 | 4825 | 4820 | 4825 | 4820 | 791 |
| 264 | 20230816 | 143400 | 7975266700 | 4825 | 4825 | 4830 | 4820 | 703 |
| 265 | 20230816 | 143300 | 7971873955 | 4825 | 4820 | 4825 | 4815 | 327 |
| 266 | 20230816 | 143200 | 7970297780 | 4820 | 4820 | 4825 | 4820 | 2453 |
| 267 | 20230816 | 143100 | 7958470045 | 4815 | 4820 | 4825 | 4815 | 6004 |
| 268 | 20230816 | 143000 | 7929530175 | 4825 | 4825 | 4825 | 4820 | 3891 |
| 269 | 20230816 | 142900 | 7910768195 | 4825 | 4825 | 4830 | 4825 | 534 |
| 270 | 20230816 | 142800 | 7908191625 | 4830 | 4830 | 4835 | 4825 | 1474 |
| 271 | 20230816 | 142700 | 7901073340 | 4835 | 4835 | 4835 | 4830 | 663 |
| 272 | 20230816 | 142600 | 7897870975 | 4835 | 4835 | 4835 | 4830 | 387 |
| 273 | 20230816 | 142500 | 7896001180 | 4835 | 4835 | 4835 | 4830 | 2168 |
| 274 | 20230816 | 142400 | 7885525730 | 4835 | 4835 | 4835 | 4830 | 292 |
| 275 | 20230816 | 142300 | 7884114815 | 4835 | 4835 | 4835 | 4830 | 809 |
| 276 | 20230816 | 142200 | 7880207245 | 4835 | 4830 | 4835 | 4825 | 1779 |
| 277 | 20230816 | 142100 | 7871609230 | 4825 | 4825 | 4830 | 4825 | 788 |
| 278 | 20230816 | 142000 | 7867806755 | 4825 | 4825 | 4825 | 4820 | 462 |
| 279 | 20230816 | 141900 | 7865578610 | 4825 | 4840 | 4840 | 4825 | 885 |
| 280 | 20230816 | 141800 | 7861307250 | 4840 | 4835 | 4840 | 4835 | 4771 |
| 281 | 20230816 | 141700 | 7838219265 | 4835 | 4840 | 4840 | 4820 | 394 |
| 282 | 20230816 | 141600 | 7836319540 | 4840 | 4840 | 4840 | 4815 | 4906 |
| 283 | 20230816 | 141500 | 7812663595 | 4840 | 4840 | 4845 | 4840 | 1642 |
| 284 | 20230816 | 141400 | 7804716310 | 4840 | 4825 | 4840 | 4825 | 9074 |
| 285 | 20230816 | 141300 | 7760825980 | 4825 | 4825 | 4825 | 4825 | 1728 |
| 286 | 20230816 | 141200 | 7752488380 | 4820 | 4825 | 4825 | 4820 | 3165 |
| 287 | 20230816 | 141100 | 7737227555 | 4820 | 4820 | 4820 | 4820 | 722 |
| 288 | 20230816 | 141000 | 7733747515 | 4820 | 4815 | 4820 | 4815 | 1836 |
| 289 | 20230816 | 140900 | 7724898105 | 4815 | 4820 | 4820 | 4815 | 3306 |
| 290 | 20230816 | 140800 | 7708972910 | 4820 | 4820 | 4820 | 4820 | 395 |
| 291 | 20230816 | 140700 | 7707069010 | 4825 | 4825 | 4825 | 4820 | 1043 |
| 292 | 20230816 | 140600 | 7702039595 | 4825 | 4825 | 4830 | 4820 | 1275 |
| 293 | 20230816 | 140500 | 7695886170 | 4820 | 4820 | 4820 | 4820 | 5 |
| 294 | 20230816 | 140400 | 7695862070 | 4820 | 4820 | 4825 | 4820 | 465 |
| 295 | 20230816 | 140300 | 7693620520 | 4820 | 4815 | 4820 | 4815 | 1390 |
| 296 | 20230816 | 140200 | 7686920970 | 4815 | 4815 | 4815 | 4810 | 2385 |
| 297 | 20230816 | 140100 | 7675437545 | 4810 | 4815 | 4815 | 4810 | 2243 |
| 298 | 20230816 | 140000 | 7664637900 | 4815 | 4815 | 4815 | 4810 | 3224 |
| 299 | 20230816 | 135900 | 7649116165 | 4815 | 4815 | 4815 | 4810 | 496 |
| 300 | 20230816 | 135800 | 7646728985 | 4810 | 4820 | 4820 | 4810 | 450 |
| 301 | 20230816 | 135700 | 7644561890 | 4820 | 4815 | 4820 | 4810 | 815 |
| 302 | 20230816 | 135600 | 7640641620 | 4810 | 4810 | 4820 | 4810 | 3587 |
| 303 | 20230816 | 135500 | 7623365825 | 4815 | 4810 | 4815 | 4810 | 1187 |
| 304 | 20230816 | 135400 | 7617656350 | 4815 | 4815 | 4815 | 4815 | 1905 |
| 305 | 20230816 | 135300 | 7608483775 | 4815 | 4810 | 4815 | 4805 | 1202 |
| 306 | 20230816 | 135200 | 7602700955 | 4815 | 4820 | 4820 | 4810 | 6633 |
| 307 | 20230816 | 135100 | 7570782290 | 4820 | 4820 | 4820 | 4820 | 281 |
| 308 | 20230816 | 135000 | 7569427870 | 4820 | 4820 | 4820 | 4820 | 187 |
| 309 | 20230816 | 134900 | 7568526530 | 4825 | 4820 | 4825 | 4815 | 398 |
| 310 | 20230816 | 134800 | 7566608170 | 4820 | 4820 | 4820 | 4815 | 132 |
| 311 | 20230816 | 134700 | 7565971940 | 4820 | 4815 | 4820 | 4815 | 189 |
| 312 | 20230816 | 134600 | 7565061725 | 4815 | 4820 | 4820 | 4815 | 954 |
| 313 | 20230816 | 134500 | 7560467915 | 4820 | 4810 | 4820 | 4810 | 7246 |
| 314 | 20230816 | 134400 | 7525549355 | 4810 | 4805 | 4810 | 4805 | 701 |
| 315 | 20230816 | 134300 | 7522180480 | 4810 | 4810 | 4810 | 4805 | 2394 |
| 316 | 20230816 | 134200 | 7510666840 | 4810 | 4805 | 4810 | 4805 | 863 |
| 317 | 20230816 | 134100 | 7506517490 | 4810 | 4810 | 4810 | 4805 | 1328 |
| 318 | 20230816 | 134000 | 7500131965 | 4815 | 4815 | 4815 | 4810 | 908 |
| 319 | 20230816 | 133900 | 7495760445 | 4810 | 4810 | 4810 | 4805 | 971 |
| 320 | 20230816 | 133800 | 7491090315 | 4805 | 4810 | 4810 | 4805 | 5279 |
| 321 | 20230816 | 133700 | 7465717425 | 4810 | 4815 | 4820 | 4810 | 2790 |
| 322 | 20230816 | 133600 | 7452284025 | 4820 | 4825 | 4825 | 4820 | 5352 |
| 323 | 20230816 | 133500 | 7426485660 | 4830 | 4825 | 4830 | 4825 | 3794 |
| 324 | 20230816 | 133400 | 7408164950 | 4825 | 4830 | 4830 | 4820 | 3454 |
| 325 | 20230816 | 133300 | 7391511190 | 4825 | 4830 | 4830 | 4825 | 156 |
| 326 | 20230816 | 133200 | 7390757830 | 4825 | 4825 | 4830 | 4825 | 781 |
| 327 | 20230816 | 133100 | 7386989105 | 4830 | 4825 | 4830 | 4825 | 415 |
| 328 | 20230816 | 133000 | 7384986625 | 4825 | 4825 | 4830 | 4825 | 3616 |
| 329 | 20230816 | 132900 | 7367539405 | 4830 | 4825 | 4830 | 4825 | 2361 |
| 330 | 20230816 | 132800 | 7356147550 | 4825 | 4825 | 4825 | 4820 | 734 |
| 331 | 20230816 | 132700 | 7352606095 | 4825 | 4825 | 4825 | 4825 | 534 |
| 332 | 20230816 | 132600 | 7350029545 | 4825 | 4825 | 4825 | 4825 | 76 |
| 333 | 20230816 | 132500 | 7349662845 | 4815 | 4820 | 4830 | 4815 | 2941 |
| 334 | 20230816 | 132400 | 7335484975 | 4820 | 4815 | 4820 | 4815 | 8211 |
| 335 | 20230816 | 132300 | 7295920565 | 4815 | 4800 | 4830 | 4800 | 12073 |
| 336 | 20230816 | 132200 | 7237851905 | 4830 | 4825 | 4840 | 4800 | 49608 |
| 337 | 20230816 | 132100 | 6999487460 | 4840 | 4840 | 4840 | 4830 | 3556 |
| 338 | 20230816 | 132000 | 6982288410 | 4840 | 4835 | 4840 | 4825 | 3041 |
| 339 | 20230816 | 131900 | 6967582995 | 4835 | 4840 | 4840 | 4830 | 409 |
| 340 | 20230816 | 131800 | 6965605740 | 4840 | 4835 | 4840 | 4825 | 367 |
| 341 | 20230816 | 131700 | 6963831495 | 4835 | 4820 | 4840 | 4820 | 1453 |
| 342 | 20230816 | 131600 | 6956810935 | 4820 | 4825 | 4840 | 4815 | 5271 |
| 343 | 20230816 | 131500 | 6931360745 | 4825 | 4830 | 4830 | 4825 | 381 |
| 344 | 20230816 | 131400 | 6929520980 | 4835 | 4815 | 4835 | 4815 | 525 |
| 345 | 20230816 | 131300 | 6926991905 | 4815 | 4840 | 4840 | 4815 | 5398 |
| 346 | 20230816 | 131200 | 6900970190 | 4840 | 4830 | 4840 | 4825 | 2947 |
| 347 | 20230816 | 131100 | 6886734760 | 4825 | 4825 | 4830 | 4820 | 991 |
| 348 | 20230816 | 131000 | 6881954190 | 4815 | 4820 | 4820 | 4815 | 391 |
| 349 | 20230816 | 130900 | 6880070955 | 4825 | 4815 | 4830 | 4810 | 12179 |
| 350 | 20230816 | 130800 | 6821457960 | 4820 | 4820 | 4825 | 4815 | 2530 |
| 351 | 20230816 | 130700 | 6809270850 | 4820 | 4835 | 4835 | 4820 | 1742 |
| 352 | 20230816 | 130600 | 6800859645 | 4840 | 4835 | 4840 | 4830 | 832 |
| 353 | 20230816 | 130500 | 6796834640 | 4835 | 4830 | 4840 | 4815 | 5955 |
| 354 | 20230816 | 130400 | 6768122980 | 4830 | 4835 | 4840 | 4820 | 5430 |
| 355 | 20230816 | 130300 | 6741922650 | 4835 | 4830 | 4840 | 4825 | 1954 |
| 356 | 20230816 | 130200 | 6732478025 | 4830 | 4825 | 4830 | 4820 | 3353 |
| 357 | 20230816 | 130100 | 6716306545 | 4825 | 4830 | 4830 | 4820 | 4066 |
| 358 | 20230816 | 130000 | 6696697495 | 4830 | 4830 | 4830 | 4825 | 1530 |
| 359 | 20230816 | 125900 | 6689311595 | 4830 | 4840 | 4840 | 4830 | 2289 |
| 360 | 20230816 | 125800 | 6678249810 | 4845 | 4835 | 4850 | 4830 | 146 |
| 361 | 20230816 | 125700 | 6677543040 | 4850 | 4850 | 4850 | 4830 | 2311 |
| 362 | 20230816 | 125600 | 6666359990 | 4855 | 4850 | 4860 | 4840 | 3027 |
| 363 | 20230816 | 125500 | 6651699465 | 4860 | 4855 | 4860 | 4850 | 2039 |
| 364 | 20230816 | 125400 | 6641804800 | 4855 | 4860 | 4860 | 4855 | 370 |
| 365 | 20230816 | 125300 | 6640007160 | 4855 | 4850 | 4855 | 4850 | 1244 |
| 366 | 20230816 | 125200 | 6633967840 | 4855 | 4860 | 4865 | 4850 | 2210 |
| 367 | 20230816 | 125100 | 6623243030 | 4855 | 4865 | 4865 | 4855 | 150 |
| 368 | 20230816 | 125000 | 6622514070 | 4865 | 4870 | 4870 | 4855 | 542 |
| 369 | 20230816 | 124900 | 6619881755 | 4870 | 4870 | 4870 | 4860 | 1059 |
| 370 | 20230816 | 124800 | 6614731290 | 4870 | 4875 | 4875 | 4870 | 1965 |
| 371 | 20230816 | 124700 | 6605156965 | 4880 | 4880 | 4880 | 4880 | 1510 |
| 372 | 20230816 | 124600 | 6597788165 | 4880 | 4880 | 4880 | 4880 | 3221 |
| 373 | 20230816 | 124500 | 6582069685 | 4880 | 4885 | 4885 | 4880 | 1734 |
| 374 | 20230816 | 124400 | 6573607515 | 4885 | 4870 | 4885 | 4870 | 3173 |
| 375 | 20230816 | 124300 | 6558128285 | 4875 | 4870 | 4880 | 4870 | 3082 |
| 376 | 20230816 | 124200 | 6543108700 | 4870 | 4855 | 4870 | 4855 | 1946 |
| 377 | 20230816 | 124100 | 6533645260 | 4855 | 4855 | 4855 | 4855 | 785 |
| 378 | 20230816 | 124000 | 6529834085 | 4855 | 4850 | 4855 | 4845 | 4879 |
| 379 | 20230816 | 123900 | 6506181625 | 4850 | 4850 | 4850 | 4845 | 2603 |
| 380 | 20230816 | 123800 | 6493562860 | 4850 | 4845 | 4850 | 4845 | 2061 |
| 381 | 20230816 | 123700 | 6483568285 | 4845 | 4845 | 4850 | 4840 | 2677 |
| 382 | 20230816 | 123600 | 6470598285 | 4840 | 4845 | 4845 | 4840 | 646 |
| 383 | 20230816 | 123500 | 6467471040 | 4845 | 4835 | 4845 | 4835 | 915 |
| 384 | 20230816 | 123400 | 6463040625 | 4840 | 4840 | 4840 | 4835 | 192 |
| 385 | 20230816 | 123300 | 6462112055 | 4840 | 4845 | 4850 | 4840 | 931 |
| 386 | 20230816 | 123200 | 6457602075 | 4845 | 4845 | 4850 | 4845 | 398 |
| 387 | 20230816 | 123100 | 6455673745 | 4830 | 4840 | 4840 | 4825 | 3122 |
| 388 | 20230816 | 123000 | 6440598110 | 4840 | 4840 | 4840 | 4830 | 1567 |
| 389 | 20230816 | 122900 | 6433020630 | 4845 | 4840 | 4845 | 4840 | 1248 |
| 390 | 20230816 | 122800 | 6426979200 | 4835 | 4835 | 4840 | 4835 | 1101 |
| 391 | 20230816 | 122700 | 6421655740 | 4825 | 4830 | 4835 | 4820 | 2853 |
| 392 | 20230816 | 122600 | 6407890970 | 4825 | 4830 | 4835 | 4825 | 5644 |
| 393 | 20230816 | 122500 | 6380654835 | 4830 | 4845 | 4845 | 4830 | 1623 |
| 394 | 20230816 | 122400 | 6372811250 | 4840 | 4840 | 4845 | 4840 | 2080 |
| 395 | 20230816 | 122300 | 6362742650 | 4840 | 4840 | 4840 | 4830 | 369 |
| 396 | 20230816 | 122200 | 6360957290 | 4840 | 4840 | 4840 | 4825 | 3517 |
| 397 | 20230816 | 122100 | 6343948925 | 4840 | 4855 | 4855 | 4830 | 3350 |
| 398 | 20230816 | 122000 | 6327758835 | 4855 | 4840 | 4855 | 4840 | 4132 |
| 399 | 20230816 | 121900 | 6307759070 | 4840 | 4845 | 4845 | 4840 | 933 |
| 400 | 20230816 | 121800 | 6303242755 | 4845 | 4845 | 4845 | 4845 | 317 |
| 401 | 20230816 | 121700 | 6301706890 | 4850 | 4855 | 4860 | 4850 | 1955 |
| 402 | 20230816 | 121600 | 6292221365 | 4855 | 4860 | 4860 | 4855 | 624 |
| 403 | 20230816 | 121500 | 6289189280 | 4865 | 4855 | 4865 | 4855 | 502 |
| 404 | 20230816 | 121400 | 6286750950 | 4855 | 4840 | 4865 | 4835 | 7617 |
| 405 | 20230816 | 121300 | 6249781450 | 4840 | 4845 | 4845 | 4840 | 1138 |
| 406 | 20230816 | 121200 | 6244271835 | 4850 | 4850 | 4850 | 4845 | 119 |
| 407 | 20230816 | 121100 | 6243695260 | 4850 | 4845 | 4850 | 4845 | 6168 |
| 408 | 20230816 | 121000 | 6213784690 | 4845 | 4840 | 4845 | 4835 | 823 |
| 409 | 20230816 | 120900 | 6209799775 | 4840 | 4840 | 4840 | 4840 | 125 |
| 410 | 20230816 | 120800 | 6209194775 | 4845 | 4845 | 4845 | 4840 | 851 |
| 411 | 20230816 | 120700 | 6205073540 | 4840 | 4840 | 4845 | 4840 | 1747 |
| 412 | 20230816 | 120600 | 6196613740 | 4840 | 4840 | 4840 | 4840 | 217 |
| 413 | 20230816 | 120500 | 6195563460 | 4840 | 4840 | 4845 | 4840 | 1642 |
| 414 | 20230816 | 120400 | 6187615230 | 4840 | 4825 | 4845 | 4820 | 1893 |
| 415 | 20230816 | 120300 | 6178472610 | 4840 | 4825 | 4840 | 4825 | 651 |
| 416 | 20230816 | 120200 | 6175328880 | 4825 | 4830 | 4840 | 4825 | 560 |
| 417 | 20230816 | 120100 | 6172626805 | 4830 | 4845 | 4845 | 4825 | 1064 |
| 418 | 20230816 | 120000 | 6167479450 | 4845 | 4825 | 4845 | 4820 | 3882 |
| 419 | 20230816 | 115900 | 6148718590 | 4825 | 4830 | 4830 | 4820 | 3039 |
| 420 | 20230816 | 115800 | 6134064395 | 4830 | 4830 | 4830 | 4830 | 485 |
| 421 | 20230816 | 115700 | 6131721845 | 4830 | 4820 | 4830 | 4815 | 831 |
| 422 | 20230816 | 115600 | 6127709445 | 4830 | 4820 | 4830 | 4815 | 954 |
| 423 | 20230816 | 115500 | 6123111930 | 4820 | 4815 | 4825 | 4815 | 2344 |
| 424 | 20230816 | 115400 | 6111819250 | 4820 | 4825 | 4825 | 4815 | 446 |
| 425 | 20230816 | 115300 | 6109670505 | 4825 | 4830 | 4830 | 4815 | 5676 |
| 426 | 20230816 | 115200 | 6082308085 | 4825 | 4830 | 4830 | 4825 | 2271 |
| 427 | 20230816 | 115100 | 6071345035 | 4830 | 4820 | 4830 | 4820 | 592 |
| 428 | 20230816 | 115000 | 6068488325 | 4820 | 4835 | 4835 | 4820 | 1314 |
| 429 | 20230816 | 114900 | 6062146085 | 4835 | 4845 | 4845 | 4830 | 385 |
| 430 | 20230816 | 114800 | 6060285795 | 4845 | 4845 | 4850 | 4845 | 3607 |
| 431 | 20230816 | 114700 | 6042809860 | 4850 | 4850 | 4850 | 4845 | 3675 |
| 432 | 20230816 | 114600 | 6025003260 | 4850 | 4850 | 4850 | 4830 | 6636 |
| 433 | 20230816 | 114500 | 5992918570 | 4855 | 4845 | 4860 | 4845 | 5399 |
| 434 | 20230816 | 114400 | 5966728245 | 4845 | 4825 | 4850 | 4810 | 16986 |
| 435 | 20230816 | 114300 | 5884742035 | 4810 | 4820 | 4825 | 4805 | 5555 |
| 436 | 20230816 | 114200 | 5858022630 | 4805 | 4825 | 4840 | 4800 | 22196 |
| 437 | 20230816 | 114100 | 5751310960 | 4825 | 4840 | 4840 | 4825 | 4214 |
| 438 | 20230816 | 114000 | 5730944530 | 4835 | 4845 | 4845 | 4835 | 447 |
| 439 | 20230816 | 113900 | 5728782475 | 4845 | 4840 | 4845 | 4835 | 1324 |
| 440 | 20230816 | 113800 | 5722376985 | 4840 | 4840 | 4845 | 4840 | 494 |
| 441 | 20230816 | 113700 | 5719986015 | 4840 | 4840 | 4840 | 4835 | 1296 |
| 442 | 20230816 | 113600 | 5713714915 | 4845 | 4840 | 4845 | 4835 | 845 |
| 443 | 20230816 | 113500 | 5709626860 | 4840 | 4835 | 4840 | 4830 | 1259 |
| 444 | 20230816 | 113400 | 5703539335 | 4830 | 4830 | 4830 | 4820 | 3857 |
| 445 | 20230816 | 113300 | 5684925045 | 4830 | 4830 | 4830 | 4820 | 6568 |
| 446 | 20230816 | 113200 | 5653230260 | 4830 | 4845 | 4845 | 4830 | 10789 |
| 447 | 20230816 | 113100 | 5601064370 | 4845 | 4845 | 4855 | 4840 | 9588 |
| 448 | 20230816 | 113000 | 5554607740 | 4840 | 4845 | 4845 | 4840 | 426 |
| 449 | 20230816 | 112900 | 5552544770 | 4840 | 4855 | 4855 | 4840 | 828 |
| 450 | 20230816 | 112800 | 5548534795 | 4840 | 4845 | 4845 | 4835 | 1919 |
| 451 | 20230816 | 112700 | 5539253005 | 4840 | 4835 | 4855 | 4835 | 1554 |
| 452 | 20230816 | 112600 | 5531731000 | 4835 | 4840 | 4840 | 4835 | 2874 |
| 453 | 20230816 | 112500 | 5517829210 | 4835 | 4845 | 4855 | 4835 | 17965 |
| 454 | 20230816 | 112400 | 5430922845 | 4850 | 4850 | 4850 | 4835 | 1983 |
| 455 | 20230816 | 112300 | 5421321690 | 4845 | 4845 | 4855 | 4830 | 5390 |
| 456 | 20230816 | 112200 | 5395238515 | 4855 | 4855 | 4855 | 4830 | 4846 |
| 457 | 20230816 | 112100 | 5371785515 | 4855 | 4860 | 4860 | 4835 | 13566 |
| 458 | 20230816 | 112000 | 5306012700 | 4865 | 4870 | 4870 | 4855 | 3310 |
| 459 | 20230816 | 111900 | 5289925235 | 4860 | 4870 | 4870 | 4860 | 386 |
| 460 | 20230816 | 111800 | 5288048335 | 4870 | 4870 | 4870 | 4855 | 2206 |
| 461 | 20230816 | 111700 | 5277316545 | 4870 | 4865 | 4870 | 4860 | 1625 |
| 462 | 20230816 | 111600 | 5269417695 | 4860 | 4875 | 4875 | 4860 | 1307 |
| 463 | 20230816 | 111500 | 5263051800 | 4870 | 4875 | 4880 | 4870 | 3275 |
| 464 | 20230816 | 111400 | 5247087815 | 4880 | 4870 | 4880 | 4870 | 935 |
| 465 | 20230816 | 111300 | 5242534355 | 4870 | 4860 | 4870 | 4860 | 104 |
| 466 | 20230816 | 111200 | 5242028905 | 4870 | 4870 | 4870 | 4870 | 676 |
| 467 | 20230816 | 111100 | 5238736785 | 4870 | 4860 | 4870 | 4850 | 13539 |
| 468 | 20230816 | 111000 | 5172933880 | 4850 | 4880 | 4880 | 4850 | 5135 |
| 469 | 20230816 | 110900 | 5147966935 | 4865 | 4895 | 4895 | 4850 | 10432 |
| 470 | 20230816 | 110800 | 5097258375 | 4900 | 4865 | 4905 | 4865 | 4783 |
| 471 | 20230816 | 110700 | 5073876475 | 4865 | 4870 | 4870 | 4860 | 7012 |
| 472 | 20230816 | 110600 | 5039770355 | 4870 | 4885 | 4885 | 4865 | 3304 |
| 473 | 20230816 | 110500 | 5023679960 | 4885 | 4890 | 4890 | 4870 | 8812 |
| 474 | 20230816 | 110400 | 4980681435 | 4885 | 4895 | 4910 | 4885 | 9548 |
| 475 | 20230816 | 110300 | 4933987620 | 4905 | 4905 | 4910 | 4895 | 8420 |
| 476 | 20230816 | 110200 | 4892717865 | 4910 | 4910 | 4930 | 4910 | 648 |
| 477 | 20230816 | 110100 | 4889536005 | 4910 | 4910 | 4930 | 4905 | 2628 |
| 478 | 20230816 | 110000 | 4876640150 | 4910 | 4915 | 4930 | 4905 | 3980 |
| 479 | 20230816 | 105900 | 4857091890 | 4910 | 4915 | 4920 | 4910 | 2878 |
| 480 | 20230816 | 105800 | 4842952750 | 4915 | 4910 | 4930 | 4910 | 4368 |
| 481 | 20230816 | 105700 | 4821484850 | 4910 | 4905 | 4935 | 4905 | 1001 |
| 482 | 20230816 | 105600 | 4816568480 | 4900 | 4940 | 4945 | 4900 | 7250 |
| 483 | 20230816 | 105500 | 4780913370 | 4940 | 4940 | 4950 | 4940 | 583 |
| 484 | 20230816 | 105400 | 4778033300 | 4940 | 4940 | 4940 | 4940 | 148 |
| 485 | 20230816 | 105300 | 4777302180 | 4950 | 4955 | 4960 | 4940 | 1558 |
| 486 | 20230816 | 105200 | 4769578065 | 4960 | 4940 | 4970 | 4940 | 2888 |
| 487 | 20230816 | 105100 | 4755291535 | 4935 | 4930 | 4940 | 4920 | 390 |
| 488 | 20230816 | 105000 | 4753369220 | 4920 | 4940 | 4940 | 4920 | 9375 |
| 489 | 20230816 | 104900 | 4707181245 | 4940 | 4940 | 4940 | 4935 | 1022 |
| 490 | 20230816 | 104800 | 4702135780 | 4940 | 4940 | 4950 | 4940 | 609 |
| 491 | 20230816 | 104700 | 4699125365 | 4945 | 4950 | 4955 | 4940 | 1806 |
| 492 | 20230816 | 104600 | 4690199990 | 4945 | 4965 | 4980 | 4945 | 5416 |
| 493 | 20230816 | 104500 | 4663380905 | 4965 | 4960 | 4965 | 4960 | 162 |
| 494 | 20230816 | 104400 | 4662577075 | 4965 | 4975 | 4980 | 4965 | 1554 |
| 495 | 20230816 | 104300 | 4654851190 | 4970 | 4985 | 4985 | 4970 | 4263 |
| 496 | 20230816 | 104200 | 4633635790 | 4985 | 4990 | 4995 | 4985 | 1092 |
| 497 | 20230816 | 104100 | 4628187640 | 5000 | 5000 | 5020 | 4990 | 14932 |
| 498 | 20230816 | 104000 | 4553529990 | 5000 | 4985 | 5000 | 4900 | 24654 |
| 499 | 20230816 | 103900 | 4431250790 | 4980 | 4975 | 4980 | 4975 | 2540 |
| 500 | 20230816 | 103800 | 4418607075 | 4975 | 4945 | 4975 | 4940 | 9002 |
| 501 | 20230816 | 103700 | 4373966455 | 4945 | 4925 | 4945 | 4925 | 640 |
| 502 | 20230816 | 103600 | 4370808295 | 4925 | 4925 | 4930 | 4925 | 1418 |
| 503 | 20230816 | 103500 | 4363824085 | 4925 | 4925 | 4925 | 4920 | 649 |
| 504 | 20230816 | 103400 | 4360628260 | 4925 | 4935 | 4935 | 4925 | 460 |
| 505 | 20230816 | 103300 | 4358360715 | 4930 | 4920 | 4930 | 4920 | 2422 |
| 506 | 20230816 | 103200 | 4346429730 | 4920 | 4910 | 4920 | 4910 | 800 |
| 507 | 20230816 | 103100 | 4342499350 | 4910 | 4915 | 4915 | 4905 | 1633 |
| 508 | 20230816 | 103000 | 4334478105 | 4910 | 4920 | 4920 | 4900 | 8954 |
| 509 | 20230816 | 102900 | 4290570320 | 4915 | 4915 | 4915 | 4910 | 1287 |
| 510 | 20230816 | 102800 | 4284244965 | 4910 | 4925 | 4925 | 4910 | 724 |
| 511 | 20230816 | 102700 | 4280684600 | 4925 | 4915 | 4925 | 4905 | 4407 |
| 512 | 20230816 | 102600 | 4259049270 | 4925 | 4930 | 4935 | 4925 | 2447 |
| 513 | 20230816 | 102500 | 4246987745 | 4930 | 4920 | 4930 | 4915 | 2726 |
| 514 | 20230816 | 102400 | 4233569750 | 4900 | 4910 | 4920 | 4900 | 10688 |
| 515 | 20230816 | 102300 | 4181121540 | 4910 | 4910 | 4910 | 4910 | 1557 |
| 516 | 20230816 | 102200 | 4173476670 | 4910 | 4910 | 4925 | 4910 | 6122 |
| 517 | 20230816 | 102100 | 4143415860 | 4910 | 4915 | 4925 | 4905 | 5261 |
| 518 | 20230816 | 102000 | 4117578880 | 4915 | 4925 | 4925 | 4910 | 4833 |
| 519 | 20230816 | 101900 | 4093806805 | 4925 | 4920 | 4925 | 4910 | 5221 |
| 520 | 20230816 | 101800 | 4068156060 | 4925 | 4925 | 4925 | 4920 | 2983 |
| 521 | 20230816 | 101700 | 4053475035 | 4925 | 4925 | 4945 | 4920 | 4141 |
| 522 | 20230816 | 101600 | 4033084705 | 4925 | 4920 | 4945 | 4915 | 1456 |
| 523 | 20230816 | 101500 | 4025919410 | 4920 | 4940 | 4950 | 4920 | 5957 |
| 524 | 20230816 | 101400 | 3996522665 | 4940 | 4950 | 4950 | 4940 | 3516 |
| 525 | 20230816 | 101300 | 3979138005 | 4950 | 4965 | 4970 | 4945 | 1454 |
| 526 | 20230816 | 101200 | 3971929380 | 4970 | 4950 | 4975 | 4950 | 2444 |
| 527 | 20230816 | 101100 | 3959790680 | 4955 | 4945 | 4955 | 4940 | 552 |
| 528 | 20230816 | 101000 | 3957061020 | 4940 | 4950 | 4955 | 4940 | 2158 |
| 529 | 20230816 | 100900 | 3946379355 | 4955 | 4955 | 4960 | 4955 | 2013 |
| 530 | 20230816 | 100800 | 3936404095 | 4960 | 4960 | 4965 | 4955 | 1919 |
| 531 | 20230816 | 100700 | 3926889770 | 4955 | 4935 | 4955 | 4935 | 3593 |
| 532 | 20230816 | 100600 | 3909134610 | 4955 | 4935 | 4955 | 4935 | 881 |
| 533 | 20230816 | 100500 | 3904782795 | 4930 | 4935 | 4940 | 4930 | 3146 |
| 534 | 20230816 | 100400 | 3889266690 | 4935 | 4960 | 4965 | 4935 | 1908 |
| 535 | 20230816 | 100300 | 3879814290 | 4960 | 4935 | 4960 | 4935 | 488 |
| 536 | 20230816 | 100200 | 3877394725 | 4960 | 4950 | 4960 | 4940 | 3228 |
| 537 | 20230816 | 100100 | 3861423990 | 4950 | 4940 | 4950 | 4935 | 6217 |
| 538 | 20230816 | 100000 | 3830729940 | 4940 | 4945 | 4950 | 4940 | 5224 |
| 539 | 20230816 | 095900 | 3804907955 | 4960 | 4955 | 4960 | 4945 | 2849 |
| 540 | 20230816 | 095800 | 3790800635 | 4950 | 4955 | 4955 | 4945 | 5210 |
| 541 | 20230816 | 095700 | 3765019985 | 4955 | 4955 | 4960 | 4955 | 1351 |
| 542 | 20230816 | 095600 | 3758325085 | 4955 | 4970 | 4985 | 4955 | 2557 |
| 543 | 20230816 | 095500 | 3745618050 | 4965 | 4960 | 4965 | 4955 | 1736 |
| 544 | 20230816 | 095400 | 3737015310 | 4960 | 4985 | 4985 | 4950 | 65336 |
| 545 | 20230816 | 095300 | 3413116900 | 4985 | 5000 | 5000 | 4980 | 2579 |
| 546 | 20230816 | 095200 | 3400262965 | 4990 | 4990 | 5000 | 4985 | 488 |
| 547 | 20230816 | 095100 | 3397827970 | 4990 | 5010 | 5010 | 4985 | 2080 |
| 548 | 20230816 | 095000 | 3387437190 | 5010 | 5000 | 5010 | 4995 | 2214 |
| 549 | 20230816 | 094900 | 3376367385 | 5000 | 4995 | 5000 | 4995 | 4836 |
| 550 | 20230816 | 094800 | 3352193825 | 4985 | 4985 | 4995 | 4975 | 3267 |
| 551 | 20230816 | 094700 | 3335925745 | 4985 | 4985 | 4995 | 4980 | 2820 |
| 552 | 20230816 | 094600 | 3321876275 | 4995 | 4995 | 4995 | 4980 | 2441 |
| 553 | 20230816 | 094500 | 3309703535 | 5000 | 5010 | 5010 | 5000 | 2867 |
| 554 | 20230816 | 094400 | 3295364185 | 5010 | 5030 | 5040 | 5010 | 1812 |
| 555 | 20230816 | 094300 | 3286261665 | 5030 | 5020 | 5050 | 5020 | 4886 |
| 556 | 20230816 | 094200 | 3261666035 | 5020 | 5030 | 5030 | 5020 | 1718 |
| 557 | 20230816 | 094100 | 3253033015 | 5020 | 5010 | 5020 | 5000 | 3079 |
| 558 | 20230816 | 094000 | 3237580385 | 5020 | 5000 | 5020 | 4980 | 3978 |
| 559 | 20230816 | 093900 | 3217685755 | 4980 | 5010 | 5010 | 4980 | 11278 |
| 560 | 20230816 | 093800 | 3161412325 | 5010 | 5020 | 5020 | 5010 | 2547 |
| 561 | 20230816 | 093700 | 3148649655 | 5020 | 5030 | 5040 | 5020 | 4618 |
| 562 | 20230816 | 093600 | 3125430385 | 5030 | 5030 | 5040 | 5020 | 2740 |
| 563 | 20230816 | 093500 | 3111654435 | 5020 | 5020 | 5030 | 5010 | 3408 |
| 564 | 20230816 | 093400 | 3094558385 | 5010 | 5050 | 5070 | 5010 | 11216 |
| 565 | 20230816 | 093300 | 3038181765 | 5050 | 5030 | 5090 | 5030 | 17658 |
| 566 | 20230816 | 093200 | 2948797345 | 5020 | 4995 | 5020 | 4990 | 17196 |
| 567 | 20230816 | 093100 | 2862802430 | 4990 | 4980 | 4990 | 4980 | 2823 |
| 568 | 20230816 | 093000 | 2848723405 | 4975 | 4975 | 4975 | 4955 | 3044 |
| 569 | 20230816 | 092900 | 2833599265 | 4975 | 4990 | 5000 | 4955 | 11239 |
| 570 | 20230816 | 092800 | 2777636335 | 4995 | 4985 | 5000 | 4985 | 6098 |
| 571 | 20230816 | 092700 | 2747185560 | 4975 | 4965 | 4985 | 4960 | 7827 |
| 572 | 20230816 | 092600 | 2708265455 | 4965 | 4960 | 4975 | 4960 | 1826 |
| 573 | 20230816 | 092500 | 2699191535 | 4960 | 4935 | 4975 | 4930 | 8351 |
| 574 | 20230816 | 092400 | 2657822580 | 4935 | 4940 | 4945 | 4930 | 6205 |
| 575 | 20230816 | 092300 | 2627184935 | 4940 | 4950 | 4955 | 4935 | 4130 |
| 576 | 20230816 | 092200 | 2606773780 | 4950 | 4970 | 4970 | 4940 | 3941 |
| 577 | 20230816 | 092100 | 2587254350 | 4970 | 4975 | 4975 | 4965 | 3694 |
| 578 | 20230816 | 092000 | 2568893510 | 4975 | 4975 | 4980 | 4970 | 2539 |
| 579 | 20230816 | 091900 | 2556259385 | 4980 | 4975 | 4985 | 4970 | 5466 |
| 580 | 20230816 | 091800 | 2529054935 | 4975 | 4960 | 4975 | 4950 | 9377 |
| 581 | 20230816 | 091700 | 2482521215 | 4960 | 4970 | 4985 | 4950 | 7588 |
| 582 | 20230816 | 091600 | 2444854480 | 4955 | 4885 | 4960 | 4880 | 20846 |
| 583 | 20230816 | 091500 | 2342356110 | 4885 | 4890 | 4895 | 4880 | 1554 |
| 584 | 20230816 | 091400 | 2334763665 | 4885 | 4890 | 4900 | 4880 | 9479 |
| 585 | 20230816 | 091300 | 2288412215 | 4890 | 4895 | 4900 | 4870 | 5667 |
| 586 | 20230816 | 091200 | 2260730165 | 4905 | 4905 | 4910 | 4895 | 3820 |
| 587 | 20230816 | 091100 | 2241985435 | 4905 | 4940 | 4945 | 4890 | 9552 |
| 588 | 20230816 | 091000 | 2195030325 | 4940 | 4900 | 4950 | 4890 | 41673 |
| 589 | 20230816 | 090900 | 1989151070 | 4900 | 4885 | 4900 | 4870 | 17443 |
| 590 | 20230816 | 090800 | 1903932360 | 4880 | 4845 | 4880 | 4845 | 15509 |
| 591 | 20230816 | 090700 | 1828469670 | 4845 | 4860 | 4870 | 4830 | 16088 |
| 592 | 20230816 | 090600 | 1750273850 | 4865 | 4765 | 4870 | 4760 | 91915 |
| 593 | 20230816 | 090500 | 1309496835 | 4755 | 4770 | 4780 | 4750 | 25358 |
| 594 | 20230816 | 090400 | 1188800000 | 4765 | 4780 | 4795 | 4750 | 45666 |
| 595 | 20230816 | 090300 | 970880715 | 4780 | 4860 | 4865 | 4770 | 64606 |
| 596 | 20230816 | 090200 | 659836775 | 4850 | 4825 | 4860 | 4815 | 23330 |
| 597 | 20230816 | 090100 | 547024710 | 4850 | 4895 | 4900 | 4810 | 40944 |
| 598 | 20230816 | 090000 | 347927440 | 4895 | 5000 | 5010 | 4895 | 66602 |