30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 185600 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 25406 |
| 3 | 20230904 | 185500 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 4 | 20230904 | 185400 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 5 | 20230904 | 185300 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 6 | 20230904 | 185200 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 7 | 20230904 | 185100 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 8 | 20230904 | 185000 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 9 | 20230904 | 184900 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 10 | 20230904 | 184800 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 11 | 20230904 | 184700 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 12 | 20230904 | 184600 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 13 | 20230904 | 184500 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 14 | 20230904 | 184400 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 15 | 20230904 | 184300 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 16 | 20230904 | 184200 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 17 | 20230904 | 184100 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 18 | 20230904 | 184000 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 19 | 20230904 | 183900 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 20 | 20230904 | 183800 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 21 | 20230904 | 183700 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 22 | 20230904 | 183600 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 23 | 20230904 | 183500 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 24 | 20230904 | 183400 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 25 | 20230904 | 183300 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 26 | 20230904 | 183200 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 27 | 20230904 | 183100 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 28 | 20230904 | 183000 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 29 | 20230904 | 182900 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 30 | 20230904 | 182800 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 31 | 20230904 | 182700 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 32 | 20230904 | 182600 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 25406 |
| 33 | 20230904 | 182500 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 34 | 20230904 | 182400 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 35 | 20230904 | 182300 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 36 | 20230904 | 182200 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 37 | 20230904 | 182100 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 38 | 20230904 | 182000 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 39 | 20230904 | 181900 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 40 | 20230904 | 181800 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 41 | 20230904 | 181700 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 42 | 20230904 | 181600 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 43 | 20230904 | 181500 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 44 | 20230904 | 181400 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 45 | 20230904 | 181300 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 46 | 20230904 | 181200 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 47 | 20230904 | 181100 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 48 | 20230904 | 181000 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 49 | 20230904 | 180900 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 50 | 20230904 | 180800 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 51 | 20230904 | 180700 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 52 | 20230904 | 180600 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 53 | 20230904 | 180500 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 54 | 20230904 | 180400 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 55 | 20230904 | 180300 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 56 | 20230904 | 180200 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 57 | 20230904 | 180100 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 58 | 20230904 | 180000 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 59 | 20230904 | 175900 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 60 | 20230904 | 175800 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 61 | 20230904 | 175700 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 62 | 20230904 | 175600 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 25406 |
| 63 | 20230904 | 175500 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 64 | 20230904 | 175400 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 65 | 20230904 | 175300 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 66 | 20230904 | 175200 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 67 | 20230904 | 175100 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 68 | 20230904 | 175000 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 69 | 20230904 | 174900 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 70 | 20230904 | 174800 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 71 | 20230904 | 174700 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 72 | 20230904 | 174600 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 73 | 20230904 | 174500 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 74 | 20230904 | 174400 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 75 | 20230904 | 174300 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 76 | 20230904 | 174200 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 77 | 20230904 | 174100 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 78 | 20230904 | 174000 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 79 | 20230904 | 173900 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 80 | 20230904 | 173800 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 81 | 20230904 | 173700 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 82 | 20230904 | 173600 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 83 | 20230904 | 173500 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 84 | 20230904 | 173400 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 85 | 20230904 | 173300 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 86 | 20230904 | 173200 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 87 | 20230904 | 173100 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 88 | 20230904 | 173000 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 89 | 20230904 | 172900 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 90 | 20230904 | 172800 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 91 | 20230904 | 172700 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 92 | 20230904 | 172600 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 25406 |
| 93 | 20230904 | 172500 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 94 | 20230904 | 172400 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 95 | 20230904 | 172300 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 96 | 20230904 | 172200 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 97 | 20230904 | 172100 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 98 | 20230904 | 172000 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 99 | 20230904 | 171900 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 100 | 20230904 | 171800 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 101 | 20230904 | 171700 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 102 | 20230904 | 171600 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 103 | 20230904 | 171500 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 104 | 20230904 | 171400 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 105 | 20230904 | 171300 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 106 | 20230904 | 171200 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 107 | 20230904 | 171100 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 108 | 20230904 | 171000 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 109 | 20230904 | 170900 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 110 | 20230904 | 170800 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 111 | 20230904 | 170700 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 112 | 20230904 | 170600 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 113 | 20230904 | 170500 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 114 | 20230904 | 170400 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 115 | 20230904 | 170300 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 116 | 20230904 | 170200 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 117 | 20230904 | 170100 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 118 | 20230904 | 170000 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 119 | 20230904 | 165900 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 120 | 20230904 | 165800 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 121 | 20230904 | 165700 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 122 | 20230904 | 165600 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 25406 |
| 123 | 20230904 | 165500 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 124 | 20230904 | 165400 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 125 | 20230904 | 165300 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 126 | 20230904 | 165200 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 127 | 20230904 | 165100 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 128 | 20230904 | 165000 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 129 | 20230904 | 164900 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 130 | 20230904 | 164800 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 131 | 20230904 | 164700 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 132 | 20230904 | 164600 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 133 | 20230904 | 164500 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 134 | 20230904 | 164400 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 135 | 20230904 | 164300 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 136 | 20230904 | 164200 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 137 | 20230904 | 164100 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 138 | 20230904 | 164000 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 139 | 20230904 | 163900 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 140 | 20230904 | 163800 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 141 | 20230904 | 163700 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 142 | 20230904 | 163600 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 143 | 20230904 | 163500 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 144 | 20230904 | 163400 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 145 | 20230904 | 163300 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 146 | 20230904 | 163200 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 147 | 20230904 | 163100 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 148 | 20230904 | 163000 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 149 | 20230904 | 162900 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 150 | 20230904 | 162800 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 151 | 20230904 | 162700 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 152 | 20230904 | 162600 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 25406 |
| 153 | 20230904 | 162500 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 154 | 20230904 | 162400 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 155 | 20230904 | 162300 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 156 | 20230904 | 162200 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 157 | 20230904 | 162100 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 158 | 20230904 | 162000 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 159 | 20230904 | 161900 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 160 | 20230904 | 161800 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 161 | 20230904 | 161700 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 162 | 20230904 | 161600 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 163 | 20230904 | 161500 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 164 | 20230904 | 161400 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 165 | 20230904 | 161300 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 166 | 20230904 | 161200 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 167 | 20230904 | 161100 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 168 | 20230904 | 161000 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 169 | 20230904 | 160900 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 170 | 20230904 | 160800 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 171 | 20230904 | 160700 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 172 | 20230904 | 160600 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 173 | 20230904 | 160500 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 174 | 20230904 | 160400 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 175 | 20230904 | 160300 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 176 | 20230904 | 160200 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 177 | 20230904 | 160100 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 178 | 20230904 | 160000 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 179 | 20230904 | 155900 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 180 | 20230904 | 155800 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 181 | 20230904 | 155700 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 182 | 20230904 | 155600 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 25406 |
| 183 | 20230904 | 155500 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 184 | 20230904 | 155400 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 185 | 20230904 | 155300 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 186 | 20230904 | 155200 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 187 | 20230904 | 155100 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 188 | 20230904 | 155000 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 189 | 20230904 | 154900 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 190 | 20230904 | 154800 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 191 | 20230904 | 154700 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 192 | 20230904 | 154600 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 193 | 20230904 | 154500 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 194 | 20230904 | 154400 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 195 | 20230904 | 154300 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 196 | 20230904 | 154200 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 197 | 20230904 | 154100 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 198 | 20230904 | 154000 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 199 | 20230904 | 153900 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 200 | 20230904 | 153800 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 201 | 20230904 | 153700 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 202 | 20230904 | 153600 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 203 | 20230904 | 153500 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 204 | 20230904 | 153400 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 205 | 20230904 | 153300 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 206 | 20230904 | 153200 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 207 | 20230904 | 153100 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 0 |
| 208 | 20230904 | 153000 | 20375787955 | 5160 | 5160 | 5160 | 5160 | 25406 |
| 209 | 20230904 | 152900 | 20244692995 | 5180 | 5180 | 5180 | 5180 | 0 |
| 210 | 20230904 | 152800 | 20244692995 | 5180 | 5180 | 5180 | 5180 | 0 |
| 211 | 20230904 | 152700 | 20244692995 | 5180 | 5180 | 5180 | 5180 | 0 |
| 212 | 20230904 | 152600 | 20244692995 | 5180 | 5180 | 5180 | 5180 | 0 |
| 213 | 20230904 | 152500 | 20244692995 | 5180 | 5180 | 5180 | 5180 | 0 |
| 214 | 20230904 | 152400 | 20244692995 | 5180 | 5180 | 5180 | 5180 | 0 |
| 215 | 20230904 | 152300 | 20244692995 | 5180 | 5180 | 5180 | 5180 | 0 |
| 216 | 20230904 | 152200 | 20244692995 | 5180 | 5180 | 5180 | 5180 | 0 |
| 217 | 20230904 | 152100 | 20244692995 | 5180 | 5180 | 5180 | 5180 | 0 |
| 218 | 20230904 | 152000 | 20244692995 | 5180 | 5180 | 5180 | 5180 | 0 |
| 219 | 20230904 | 151900 | 20244692995 | 5180 | 5170 | 5180 | 5170 | 8861 |
| 220 | 20230904 | 151800 | 20198866665 | 5180 | 5180 | 5180 | 5170 | 7013 |
| 221 | 20230904 | 151700 | 20162556885 | 5180 | 5180 | 5190 | 5170 | 10340 |
| 222 | 20230904 | 151600 | 20108981415 | 5170 | 5180 | 5190 | 5170 | 23514 |
| 223 | 20230904 | 151500 | 19987346975 | 5180 | 5170 | 5190 | 5170 | 15164 |
| 224 | 20230904 | 151400 | 19908777225 | 5180 | 5160 | 5180 | 5160 | 4473 |
| 225 | 20230904 | 151300 | 19885659435 | 5170 | 5160 | 5170 | 5150 | 4737 |
| 226 | 20230904 | 151200 | 19861197395 | 5160 | 5150 | 5160 | 5140 | 24697 |
| 227 | 20230904 | 151100 | 19733807825 | 5150 | 5170 | 5170 | 5150 | 15616 |
| 228 | 20230904 | 151000 | 19653264785 | 5160 | 5160 | 5170 | 5160 | 1784 |
| 229 | 20230904 | 150900 | 19644059195 | 5160 | 5170 | 5170 | 5150 | 6071 |
| 230 | 20230904 | 150800 | 19612730215 | 5170 | 5140 | 5170 | 5140 | 6827 |
| 231 | 20230904 | 150700 | 19577546055 | 5140 | 5140 | 5140 | 5140 | 2088 |
| 232 | 20230904 | 150600 | 19566813735 | 5140 | 5140 | 5140 | 5130 | 2229 |
| 233 | 20230904 | 150500 | 19555376405 | 5140 | 5130 | 5140 | 5130 | 1671 |
| 234 | 20230904 | 150400 | 19546795255 | 5130 | 5140 | 5150 | 5130 | 1549 |
| 235 | 20230904 | 150300 | 19538837005 | 5150 | 5130 | 5150 | 5120 | 10891 |
| 236 | 20230904 | 150200 | 19482919245 | 5130 | 5120 | 5130 | 5120 | 7814 |
| 237 | 20230904 | 150100 | 19442871525 | 5120 | 5110 | 5130 | 5110 | 6208 |
| 238 | 20230904 | 150000 | 19411100165 | 5110 | 5120 | 5130 | 5110 | 3670 |
| 239 | 20230904 | 145900 | 19392295905 | 5110 | 5110 | 5120 | 5110 | 4138 |
| 240 | 20230904 | 145800 | 19371135695 | 5110 | 5110 | 5110 | 5100 | 2816 |
| 241 | 20230904 | 145700 | 19356749495 | 5110 | 5110 | 5110 | 5100 | 2175 |
| 242 | 20230904 | 145600 | 19345639435 | 5110 | 5110 | 5120 | 5110 | 2657 |
| 243 | 20230904 | 145500 | 19332062155 | 5120 | 5110 | 5120 | 5110 | 1228 |
| 244 | 20230904 | 145400 | 19325782055 | 5110 | 5110 | 5110 | 5100 | 3534 |
| 245 | 20230904 | 145300 | 19307742495 | 5100 | 5100 | 5110 | 5100 | 6681 |
| 246 | 20230904 | 145200 | 19273652845 | 5110 | 5100 | 5110 | 5100 | 10086 |
| 247 | 20230904 | 145100 | 19222207075 | 5100 | 5130 | 5140 | 5100 | 36039 |
| 248 | 20230904 | 145000 | 19037928755 | 5130 | 5130 | 5140 | 5130 | 4113 |
| 249 | 20230904 | 144900 | 19016828955 | 5130 | 5140 | 5140 | 5130 | 1843 |
| 250 | 20230904 | 144800 | 19007374355 | 5130 | 5130 | 5130 | 5120 | 2043 |
| 251 | 20230904 | 144700 | 18996900055 | 5130 | 5130 | 5130 | 5120 | 2337 |
| 252 | 20230904 | 144600 | 18984922395 | 5130 | 5130 | 5130 | 5130 | 902 |
| 253 | 20230904 | 144500 | 18980295135 | 5130 | 5120 | 5130 | 5120 | 4506 |
| 254 | 20230904 | 144400 | 18957180305 | 5120 | 5120 | 5120 | 5120 | 235 |
| 255 | 20230904 | 144300 | 18955977105 | 5130 | 5130 | 5130 | 5120 | 894 |
| 256 | 20230904 | 144200 | 18951393195 | 5130 | 5140 | 5140 | 5120 | 13588 |
| 257 | 20230904 | 144100 | 18881683005 | 5140 | 5130 | 5140 | 5130 | 1654 |
| 258 | 20230904 | 144000 | 18873191515 | 5130 | 5130 | 5130 | 5130 | 1254 |
| 259 | 20230904 | 143900 | 18866758495 | 5130 | 5130 | 5130 | 5120 | 2355 |
| 260 | 20230904 | 143800 | 18854677675 | 5130 | 5130 | 5130 | 5120 | 3573 |
| 261 | 20230904 | 143700 | 18836355195 | 5130 | 5130 | 5130 | 5130 | 385 |
| 262 | 20230904 | 143600 | 18834380145 | 5140 | 5130 | 5140 | 5120 | 683 |
| 263 | 20230904 | 143500 | 18830878425 | 5130 | 5130 | 5140 | 5120 | 2679 |
| 264 | 20230904 | 143400 | 18817137045 | 5130 | 5130 | 5130 | 5120 | 12130 |
| 265 | 20230904 | 143300 | 18755018555 | 5130 | 5130 | 5140 | 5120 | 1019 |
| 266 | 20230904 | 143200 | 18749793605 | 5120 | 5120 | 5130 | 5120 | 1352 |
| 267 | 20230904 | 143100 | 18742858845 | 5130 | 5130 | 5130 | 5120 | 1937 |
| 268 | 20230904 | 143000 | 18732922525 | 5130 | 5130 | 5130 | 5120 | 1442 |
| 269 | 20230904 | 142900 | 18725529095 | 5130 | 5140 | 5140 | 5120 | 4116 |
| 270 | 20230904 | 142800 | 18704423395 | 5140 | 5130 | 5140 | 5120 | 7454 |
| 271 | 20230904 | 142700 | 18666243975 | 5130 | 5150 | 5150 | 5130 | 29600 |
| 272 | 20230904 | 142600 | 18514277985 | 5150 | 5150 | 5160 | 5150 | 5777 |
| 273 | 20230904 | 142500 | 18484525365 | 5150 | 5160 | 5160 | 5150 | 4688 |
| 274 | 20230904 | 142400 | 18460335645 | 5160 | 5150 | 5160 | 5150 | 3319 |
| 275 | 20230904 | 142300 | 18443225875 | 5160 | 5150 | 5160 | 5150 | 165 |
| 276 | 20230904 | 142200 | 18442375635 | 5160 | 5150 | 5160 | 5150 | 2667 |
| 277 | 20230904 | 142100 | 18428639175 | 5150 | 5150 | 5160 | 5150 | 394 |
| 278 | 20230904 | 142000 | 18426607955 | 5150 | 5150 | 5160 | 5150 | 2678 |
| 279 | 20230904 | 141900 | 18412814285 | 5160 | 5150 | 5160 | 5150 | 2284 |
| 280 | 20230904 | 141800 | 18401047805 | 5150 | 5150 | 5160 | 5150 | 2198 |
| 281 | 20230904 | 141700 | 18389724905 | 5150 | 5160 | 5160 | 5150 | 772 |
| 282 | 20230904 | 141600 | 18385748725 | 5160 | 5150 | 5160 | 5150 | 503 |
| 283 | 20230904 | 141500 | 18383158165 | 5150 | 5150 | 5150 | 5140 | 3315 |
| 284 | 20230904 | 141400 | 18366099415 | 5150 | 5160 | 5160 | 5140 | 6432 |
| 285 | 20230904 | 141300 | 18332942735 | 5160 | 5170 | 5180 | 5160 | 2220 |
| 286 | 20230904 | 141200 | 18321466355 | 5170 | 5160 | 5170 | 5160 | 520 |
| 287 | 20230904 | 141100 | 18318782645 | 5160 | 5160 | 5160 | 5150 | 1433 |
| 288 | 20230904 | 141000 | 18311399345 | 5160 | 5160 | 5160 | 5150 | 878 |
| 289 | 20230904 | 140900 | 18306875035 | 5160 | 5160 | 5160 | 5150 | 1625 |
| 290 | 20230904 | 140800 | 18298492375 | 5150 | 5150 | 5160 | 5150 | 2430 |
| 291 | 20230904 | 140700 | 18285977865 | 5150 | 5160 | 5160 | 5150 | 259 |
| 292 | 20230904 | 140600 | 18284643795 | 5160 | 5150 | 5160 | 5150 | 756 |
| 293 | 20230904 | 140500 | 18280750015 | 5150 | 5150 | 5150 | 5150 | 1077 |
| 294 | 20230904 | 140400 | 18275203465 | 5150 | 5160 | 5160 | 5140 | 13059 |
| 295 | 20230904 | 140300 | 18207863025 | 5170 | 5170 | 5170 | 5160 | 1404 |
| 296 | 20230904 | 140200 | 18200615345 | 5170 | 5180 | 5180 | 5170 | 6018 |
| 297 | 20230904 | 140100 | 18169485945 | 5180 | 5170 | 5180 | 5160 | 3170 |
| 298 | 20230904 | 140000 | 18153092075 | 5170 | 5170 | 5170 | 5160 | 2529 |
| 299 | 20230904 | 135900 | 18140021145 | 5160 | 5160 | 5160 | 5160 | 2094 |
| 300 | 20230904 | 135800 | 18129216105 | 5160 | 5170 | 5170 | 5160 | 2524 |
| 301 | 20230904 | 135700 | 18116171345 | 5170 | 5140 | 5170 | 5140 | 5328 |
| 302 | 20230904 | 135600 | 18088721435 | 5140 | 5140 | 5140 | 5130 | 3593 |
| 303 | 20230904 | 135500 | 18070262935 | 5130 | 5130 | 5150 | 5130 | 7668 |
| 304 | 20230904 | 135400 | 18030924995 | 5140 | 5130 | 5150 | 5130 | 8353 |
| 305 | 20230904 | 135300 | 17987975435 | 5130 | 5140 | 5150 | 5130 | 16205 |
| 306 | 20230904 | 135200 | 17904754275 | 5140 | 5140 | 5150 | 5130 | 4328 |
| 307 | 20230904 | 135100 | 17882489655 | 5140 | 5140 | 5150 | 5130 | 1829 |
| 308 | 20230904 | 135000 | 17873091005 | 5140 | 5130 | 5140 | 5130 | 5093 |
| 309 | 20230904 | 134900 | 17846939835 | 5140 | 5160 | 5160 | 5140 | 20871 |
| 310 | 20230904 | 134800 | 17739560055 | 5160 | 5160 | 5170 | 5160 | 2955 |
| 311 | 20230904 | 134700 | 17724312235 | 5160 | 5150 | 5160 | 5150 | 420 |
| 312 | 20230904 | 134600 | 17722148045 | 5150 | 5160 | 5160 | 5150 | 5193 |
| 313 | 20230904 | 134500 | 17695403945 | 5160 | 5160 | 5160 | 5160 | 1019 |
| 314 | 20230904 | 134400 | 17690145905 | 5150 | 5160 | 5170 | 5150 | 333 |
| 315 | 20230904 | 134300 | 17688427015 | 5160 | 5160 | 5160 | 5160 | 1748 |
| 316 | 20230904 | 134200 | 17679407335 | 5160 | 5160 | 5160 | 5150 | 112 |
| 317 | 20230904 | 134100 | 17678830365 | 5160 | 5160 | 5170 | 5160 | 638 |
| 318 | 20230904 | 134000 | 17675538265 | 5160 | 5150 | 5160 | 5150 | 1462 |
| 319 | 20230904 | 133900 | 17667997485 | 5150 | 5160 | 5160 | 5150 | 1449 |
| 320 | 20230904 | 133800 | 17660525235 | 5160 | 5160 | 5170 | 5150 | 2000 |
| 321 | 20230904 | 133700 | 17650208825 | 5160 | 5150 | 5160 | 5150 | 248 |
| 322 | 20230904 | 133600 | 17648930145 | 5160 | 5150 | 5160 | 5150 | 939 |
| 323 | 20230904 | 133500 | 17644090315 | 5160 | 5170 | 5170 | 5160 | 1378 |
| 324 | 20230904 | 133400 | 17636979775 | 5160 | 5160 | 5160 | 5160 | 317 |
| 325 | 20230904 | 133300 | 17635344055 | 5160 | 5160 | 5160 | 5150 | 587 |
| 326 | 20230904 | 133200 | 17632315525 | 5160 | 5160 | 5160 | 5150 | 1730 |
| 327 | 20230904 | 133100 | 17623400055 | 5150 | 5160 | 5160 | 5150 | 1498 |
| 328 | 20230904 | 133000 | 17615670475 | 5160 | 5180 | 5180 | 5160 | 1208 |
| 329 | 20230904 | 132900 | 17609421495 | 5170 | 5180 | 5180 | 5170 | 556 |
| 330 | 20230904 | 132800 | 17606546965 | 5170 | 5160 | 5170 | 5160 | 1129 |
| 331 | 20230904 | 132700 | 17600717465 | 5160 | 5160 | 5160 | 5160 | 525 |
| 332 | 20230904 | 132600 | 17598008465 | 5160 | 5160 | 5170 | 5160 | 3026 |
| 333 | 20230904 | 132500 | 17582394085 | 5160 | 5150 | 5170 | 5150 | 1872 |
| 334 | 20230904 | 132400 | 17572742465 | 5160 | 5150 | 5160 | 5150 | 424 |
| 335 | 20230904 | 132300 | 17570557335 | 5160 | 5150 | 5160 | 5140 | 994 |
| 336 | 20230904 | 132200 | 17565432755 | 5150 | 5150 | 5160 | 5150 | 12217 |
| 337 | 20230904 | 132100 | 17502463105 | 5160 | 5160 | 5170 | 5150 | 3615 |
| 338 | 20230904 | 132000 | 17483839175 | 5160 | 5160 | 5160 | 5150 | 1093 |
| 339 | 20230904 | 131900 | 17478204655 | 5160 | 5160 | 5170 | 5150 | 2786 |
| 340 | 20230904 | 131800 | 17463843405 | 5160 | 5160 | 5170 | 5160 | 3405 |
| 341 | 20230904 | 131700 | 17446269705 | 5170 | 5160 | 5170 | 5160 | 346 |
| 342 | 20230904 | 131600 | 17444483115 | 5170 | 5160 | 5170 | 5150 | 1517 |
| 343 | 20230904 | 131500 | 17436658855 | 5160 | 5160 | 5170 | 5160 | 2881 |
| 344 | 20230904 | 131400 | 17421791065 | 5160 | 5160 | 5170 | 5150 | 2634 |
| 345 | 20230904 | 131300 | 17408200375 | 5160 | 5170 | 5180 | 5160 | 5360 |
| 346 | 20230904 | 131200 | 17380470945 | 5170 | 5180 | 5180 | 5150 | 2757 |
| 347 | 20230904 | 131100 | 17366245935 | 5180 | 5160 | 5180 | 5150 | 811 |
| 348 | 20230904 | 131000 | 17362063775 | 5160 | 5150 | 5180 | 5150 | 7078 |
| 349 | 20230904 | 130900 | 17325529565 | 5150 | 5160 | 5160 | 5150 | 3288 |
| 350 | 20230904 | 130800 | 17308596065 | 5150 | 5150 | 5170 | 5150 | 3568 |
| 351 | 20230904 | 130700 | 17290207815 | 5150 | 5160 | 5160 | 5150 | 5572 |
| 352 | 20230904 | 130600 | 17261477305 | 5170 | 5180 | 5180 | 5170 | 3507 |
| 353 | 20230904 | 130500 | 17243346065 | 5170 | 5170 | 5170 | 5170 | 369 |
| 354 | 20230904 | 130400 | 17241438335 | 5170 | 5180 | 5180 | 5170 | 2470 |
| 355 | 20230904 | 130300 | 17228667285 | 5180 | 5190 | 5190 | 5180 | 11109 |
| 356 | 20230904 | 130200 | 17171049635 | 5190 | 5190 | 5190 | 5180 | 1246 |
| 357 | 20230904 | 130100 | 17164583795 | 5180 | 5190 | 5200 | 5180 | 12487 |
| 358 | 20230904 | 130000 | 17099730725 | 5200 | 5190 | 5210 | 5190 | 2932 |
| 359 | 20230904 | 125900 | 17084480515 | 5210 | 5190 | 5210 | 5190 | 10476 |
| 360 | 20230904 | 125800 | 17029955645 | 5190 | 5190 | 5200 | 5190 | 549 |
| 361 | 20230904 | 125700 | 17027105275 | 5190 | 5210 | 5210 | 5190 | 3891 |
| 362 | 20230904 | 125600 | 17006875385 | 5200 | 5200 | 5210 | 5200 | 641 |
| 363 | 20230904 | 125500 | 17003541185 | 5200 | 5200 | 5210 | 5200 | 4999 |
| 364 | 20230904 | 125400 | 16977523965 | 5200 | 5200 | 5200 | 5200 | 3323 |
| 365 | 20230904 | 125300 | 16960244365 | 5200 | 5200 | 5210 | 5190 | 3420 |
| 366 | 20230904 | 125200 | 16942453975 | 5200 | 5190 | 5210 | 5190 | 8620 |
| 367 | 20230904 | 125100 | 16897608095 | 5190 | 5190 | 5200 | 5190 | 2992 |
| 368 | 20230904 | 125000 | 16882060205 | 5190 | 5180 | 5200 | 5180 | 3435 |
| 369 | 20230904 | 124900 | 16864242905 | 5190 | 5190 | 5190 | 5190 | 2029 |
| 370 | 20230904 | 124800 | 16853712395 | 5190 | 5180 | 5190 | 5180 | 1373 |
| 371 | 20230904 | 124700 | 16846600025 | 5180 | 5190 | 5190 | 5180 | 4031 |
| 372 | 20230904 | 124600 | 16825716345 | 5180 | 5180 | 5180 | 5180 | 2513 |
| 373 | 20230904 | 124500 | 16812699005 | 5180 | 5170 | 5180 | 5170 | 477 |
| 374 | 20230904 | 124400 | 16810232845 | 5170 | 5170 | 5170 | 5170 | 140 |
| 375 | 20230904 | 124300 | 16809509045 | 5170 | 5180 | 5180 | 5160 | 1199 |
| 376 | 20230904 | 124200 | 16803319375 | 5170 | 5170 | 5180 | 5170 | 1533 |
| 377 | 20230904 | 124100 | 16795392915 | 5170 | 5170 | 5170 | 5160 | 7369 |
| 378 | 20230904 | 124000 | 16757297905 | 5170 | 5140 | 5170 | 5140 | 2481 |
| 379 | 20230904 | 123900 | 16744517205 | 5140 | 5170 | 5170 | 5130 | 9922 |
| 380 | 20230904 | 123800 | 16693452865 | 5170 | 5170 | 5170 | 5170 | 17 |
| 381 | 20230904 | 123700 | 16693364975 | 5170 | 5150 | 5170 | 5150 | 383 |
| 382 | 20230904 | 123600 | 16691389075 | 5140 | 5140 | 5150 | 5140 | 20446 |
| 383 | 20230904 | 123500 | 16586281615 | 5140 | 5160 | 5160 | 5140 | 8319 |
| 384 | 20230904 | 123400 | 16543432825 | 5160 | 5160 | 5160 | 5150 | 9016 |
| 385 | 20230904 | 123300 | 16496975655 | 5150 | 5170 | 5170 | 5150 | 18239 |
| 386 | 20230904 | 123200 | 16402851595 | 5170 | 5180 | 5180 | 5170 | 5155 |
| 387 | 20230904 | 123100 | 16376161515 | 5170 | 5180 | 5180 | 5170 | 4597 |
| 388 | 20230904 | 123000 | 16352390865 | 5180 | 5190 | 5190 | 5180 | 3398 |
| 389 | 20230904 | 122900 | 16334788285 | 5190 | 5180 | 5190 | 5180 | 539 |
| 390 | 20230904 | 122800 | 16331994035 | 5190 | 5190 | 5200 | 5180 | 2727 |
| 391 | 20230904 | 122700 | 16317840845 | 5190 | 5190 | 5200 | 5190 | 2697 |
| 392 | 20230904 | 122600 | 16303841875 | 5190 | 5170 | 5190 | 5170 | 2251 |
| 393 | 20230904 | 122500 | 16292163775 | 5170 | 5180 | 5180 | 5170 | 964 |
| 394 | 20230904 | 122400 | 16287170805 | 5180 | 5170 | 5180 | 5170 | 452 |
| 395 | 20230904 | 122300 | 16284832725 | 5170 | 5170 | 5170 | 5170 | 1182 |
| 396 | 20230904 | 122200 | 16278721785 | 5180 | 5170 | 5180 | 5170 | 1512 |
| 397 | 20230904 | 122100 | 16270902255 | 5180 | 5170 | 5180 | 5170 | 1587 |
| 398 | 20230904 | 122000 | 16262695575 | 5170 | 5170 | 5170 | 5170 | 9040 |
| 399 | 20230904 | 121900 | 16215958775 | 5170 | 5180 | 5180 | 5170 | 1488 |
| 400 | 20230904 | 121800 | 16208252915 | 5170 | 5170 | 5180 | 5170 | 2072 |
| 401 | 20230904 | 121700 | 16197532085 | 5180 | 5180 | 5180 | 5170 | 1890 |
| 402 | 20230904 | 121600 | 16187754355 | 5170 | 5170 | 5170 | 5160 | 4014 |
| 403 | 20230904 | 121500 | 16167002845 | 5170 | 5160 | 5170 | 5160 | 1034 |
| 404 | 20230904 | 121400 | 16161662325 | 5170 | 5160 | 5170 | 5160 | 1347 |
| 405 | 20230904 | 121300 | 16154708505 | 5160 | 5160 | 5170 | 5160 | 1515 |
| 406 | 20230904 | 121200 | 16146885545 | 5160 | 5150 | 5160 | 5150 | 895 |
| 407 | 20230904 | 121100 | 16142272055 | 5150 | 5150 | 5160 | 5150 | 1202 |
| 408 | 20230904 | 121000 | 16136081655 | 5150 | 5160 | 5160 | 5150 | 4421 |
| 409 | 20230904 | 120900 | 16113311045 | 5170 | 5160 | 5170 | 5150 | 2027 |
| 410 | 20230904 | 120800 | 16102856785 | 5160 | 5160 | 5160 | 5160 | 4879 |
| 411 | 20230904 | 120700 | 16077681145 | 5160 | 5170 | 5170 | 5160 | 10446 |
| 412 | 20230904 | 120600 | 16023723825 | 5170 | 5170 | 5200 | 5170 | 1085 |
| 413 | 20230904 | 120500 | 16018108675 | 5170 | 5160 | 5170 | 5160 | 1477 |
| 414 | 20230904 | 120400 | 16010473155 | 5160 | 5160 | 5170 | 5160 | 621 |
| 415 | 20230904 | 120300 | 16007268545 | 5170 | 5170 | 5170 | 5160 | 1277 |
| 416 | 20230904 | 120200 | 16000669485 | 5170 | 5200 | 5200 | 5160 | 13300 |
| 417 | 20230904 | 120100 | 15931848475 | 5180 | 5180 | 5200 | 5170 | 14724 |
| 418 | 20230904 | 120000 | 15855507205 | 5170 | 5160 | 5180 | 5150 | 3712 |
| 419 | 20230904 | 115900 | 15836326945 | 5160 | 5160 | 5170 | 5150 | 3561 |
| 420 | 20230904 | 115800 | 15817952625 | 5170 | 5160 | 5170 | 5160 | 836 |
| 421 | 20230904 | 115700 | 15813638615 | 5160 | 5160 | 5170 | 5160 | 3171 |
| 422 | 20230904 | 115600 | 15797252975 | 5150 | 5150 | 5170 | 5150 | 1471 |
| 423 | 20230904 | 115500 | 15789676525 | 5150 | 5150 | 5170 | 5150 | 338 |
| 424 | 20230904 | 115400 | 15787933665 | 5140 | 5170 | 5170 | 5130 | 13939 |
| 425 | 20230904 | 115300 | 15716304545 | 5150 | 5150 | 5160 | 5150 | 4229 |
| 426 | 20230904 | 115200 | 15694524945 | 5160 | 5160 | 5160 | 5160 | 1991 |
| 427 | 20230904 | 115100 | 15684251385 | 5160 | 5180 | 5190 | 5160 | 12456 |
| 428 | 20230904 | 115000 | 15619780535 | 5180 | 5150 | 5180 | 5140 | 9454 |
| 429 | 20230904 | 114900 | 15571049075 | 5140 | 5140 | 5150 | 5130 | 11370 |
| 430 | 20230904 | 114800 | 15512653715 | 5140 | 5140 | 5140 | 5130 | 16946 |
| 431 | 20230904 | 114700 | 15425581965 | 5140 | 5150 | 5150 | 5140 | 6136 |
| 432 | 20230904 | 114600 | 15394019705 | 5150 | 5170 | 5170 | 5140 | 14616 |
| 433 | 20230904 | 114500 | 15318692865 | 5170 | 5170 | 5170 | 5160 | 1801 |
| 434 | 20230904 | 114400 | 15309381825 | 5170 | 5160 | 5180 | 5160 | 4644 |
| 435 | 20230904 | 114300 | 15285378155 | 5160 | 5160 | 5170 | 5150 | 1331 |
| 436 | 20230904 | 114200 | 15278518355 | 5180 | 5170 | 5180 | 5160 | 8769 |
| 437 | 20230904 | 114100 | 15233199605 | 5170 | 5160 | 5170 | 5160 | 1992 |
| 438 | 20230904 | 114000 | 15222908355 | 5160 | 5160 | 5170 | 5160 | 1566 |
| 439 | 20230904 | 113900 | 15214826775 | 5160 | 5160 | 5170 | 5160 | 3618 |
| 440 | 20230904 | 113800 | 15196137185 | 5160 | 5140 | 5160 | 5140 | 10721 |
| 441 | 20230904 | 113700 | 15140899835 | 5140 | 5140 | 5150 | 5140 | 6575 |
| 442 | 20230904 | 113600 | 15107104325 | 5140 | 5140 | 5150 | 5140 | 2490 |
| 443 | 20230904 | 113500 | 15094305185 | 5140 | 5150 | 5160 | 5140 | 18539 |
| 444 | 20230904 | 113400 | 14998841865 | 5150 | 5160 | 5160 | 5140 | 8047 |
| 445 | 20230904 | 113300 | 14957386235 | 5170 | 5170 | 5170 | 5150 | 4087 |
| 446 | 20230904 | 113200 | 14936301175 | 5170 | 5170 | 5180 | 5160 | 9562 |
| 447 | 20230904 | 113100 | 14886906875 | 5170 | 5190 | 5200 | 5160 | 19119 |
| 448 | 20230904 | 113000 | 14787999445 | 5200 | 5180 | 5210 | 5170 | 8373 |
| 449 | 20230904 | 112900 | 14744539825 | 5170 | 5170 | 5180 | 5160 | 11482 |
| 450 | 20230904 | 112800 | 14685178155 | 5170 | 5150 | 5170 | 5150 | 15747 |
| 451 | 20230904 | 112700 | 14603926435 | 5140 | 5160 | 5160 | 5140 | 9556 |
| 452 | 20230904 | 112600 | 14554721055 | 5160 | 5160 | 5160 | 5150 | 10889 |
| 453 | 20230904 | 112500 | 14498595605 | 5160 | 5170 | 5170 | 5160 | 12912 |
| 454 | 20230904 | 112400 | 14431936165 | 5170 | 5160 | 5170 | 5160 | 9793 |
| 455 | 20230904 | 112300 | 14381366555 | 5170 | 5170 | 5180 | 5160 | 21694 |
| 456 | 20230904 | 112200 | 14269134335 | 5170 | 5190 | 5190 | 5170 | 6954 |
| 457 | 20230904 | 112100 | 14233101225 | 5180 | 5190 | 5200 | 5180 | 3596 |
| 458 | 20230904 | 112000 | 14214449595 | 5200 | 5210 | 5210 | 5190 | 5062 |
| 459 | 20230904 | 111900 | 14188137945 | 5200 | 5200 | 5210 | 5200 | 2566 |
| 460 | 20230904 | 111800 | 14174786845 | 5200 | 5190 | 5210 | 5190 | 1704 |
| 461 | 20230904 | 111700 | 14165931025 | 5190 | 5200 | 5210 | 5190 | 7977 |
| 462 | 20230904 | 111600 | 14124499165 | 5200 | 5180 | 5210 | 5180 | 8828 |
| 463 | 20230904 | 111500 | 14078678395 | 5180 | 5210 | 5210 | 5180 | 43294 |
| 464 | 20230904 | 111400 | 13853584445 | 5210 | 5230 | 5240 | 5210 | 6859 |
| 465 | 20230904 | 111300 | 13817736505 | 5230 | 5230 | 5250 | 5230 | 6964 |
| 466 | 20230904 | 111200 | 13781310795 | 5230 | 5240 | 5240 | 5220 | 13479 |
| 467 | 20230904 | 111100 | 13710866415 | 5240 | 5250 | 5250 | 5230 | 894 |
| 468 | 20230904 | 111000 | 13706182575 | 5250 | 5250 | 5250 | 5230 | 1061 |
| 469 | 20230904 | 110900 | 13700622145 | 5250 | 5250 | 5250 | 5240 | 9980 |
| 470 | 20230904 | 110800 | 13648267685 | 5260 | 5250 | 5260 | 5250 | 298 |
| 471 | 20230904 | 110700 | 13646701185 | 5260 | 5260 | 5260 | 5250 | 7374 |
| 472 | 20230904 | 110600 | 13607914955 | 5260 | 5250 | 5260 | 5250 | 7856 |
| 473 | 20230904 | 110500 | 13566665065 | 5250 | 5250 | 5260 | 5250 | 2062 |
| 474 | 20230904 | 110400 | 13555835765 | 5250 | 5260 | 5260 | 5250 | 1947 |
| 475 | 20230904 | 110300 | 13545597725 | 5260 | 5270 | 5280 | 5260 | 9622 |
| 476 | 20230904 | 110200 | 13494874515 | 5270 | 5260 | 5270 | 5260 | 8337 |
| 477 | 20230904 | 110100 | 13450940435 | 5260 | 5240 | 5260 | 5230 | 12160 |
| 478 | 20230904 | 110000 | 13387175495 | 5240 | 5240 | 5240 | 5230 | 4764 |
| 479 | 20230904 | 105900 | 13362219505 | 5240 | 5260 | 5260 | 5240 | 3766 |
| 480 | 20230904 | 105800 | 13342464065 | 5250 | 5270 | 5280 | 5250 | 31002 |
| 481 | 20230904 | 105700 | 13179518965 | 5270 | 5270 | 5280 | 5270 | 1524 |
| 482 | 20230904 | 105600 | 13171486855 | 5270 | 5250 | 5280 | 5240 | 5653 |
| 483 | 20230904 | 105500 | 13141709645 | 5250 | 5230 | 5250 | 5230 | 3131 |
| 484 | 20230904 | 105400 | 13125293215 | 5230 | 5250 | 5250 | 5230 | 5686 |
| 485 | 20230904 | 105300 | 13095489875 | 5250 | 5240 | 5260 | 5240 | 2231 |
| 486 | 20230904 | 105200 | 13083770735 | 5250 | 5260 | 5270 | 5240 | 4886 |
| 487 | 20230904 | 105100 | 13058116915 | 5250 | 5260 | 5270 | 5230 | 5630 |
| 488 | 20230904 | 105000 | 13028523905 | 5260 | 5270 | 5270 | 5200 | 31857 |
| 489 | 20230904 | 104900 | 12862134815 | 5270 | 5260 | 5280 | 5260 | 3040 |
| 490 | 20230904 | 104800 | 12846124535 | 5260 | 5270 | 5280 | 5260 | 4021 |
| 491 | 20230904 | 104700 | 12824931975 | 5270 | 5270 | 5280 | 5270 | 2481 |
| 492 | 20230904 | 104600 | 12811842095 | 5270 | 5270 | 5280 | 5270 | 686 |
| 493 | 20230904 | 104500 | 12808226865 | 5260 | 5290 | 5290 | 5260 | 2782 |
| 494 | 20230904 | 104400 | 12793555335 | 5280 | 5250 | 5290 | 5250 | 2029 |
| 495 | 20230904 | 104300 | 12782852195 | 5260 | 5250 | 5280 | 5240 | 25483 |
| 496 | 20230904 | 104200 | 12648542805 | 5240 | 5240 | 5250 | 5240 | 2437 |
| 497 | 20230904 | 104100 | 12635756635 | 5240 | 5230 | 5250 | 5230 | 6493 |
| 498 | 20230904 | 104000 | 12601697815 | 5230 | 5220 | 5250 | 5220 | 1893 |
| 499 | 20230904 | 103900 | 12591794815 | 5220 | 5230 | 5240 | 5210 | 26080 |
| 500 | 20230904 | 103800 | 12455597345 | 5240 | 5260 | 5260 | 5230 | 10927 |
| 501 | 20230904 | 103700 | 12398318205 | 5260 | 5260 | 5270 | 5250 | 6092 |
| 502 | 20230904 | 103600 | 12366277495 | 5260 | 5270 | 5270 | 5260 | 3914 |
| 503 | 20230904 | 103500 | 12345669645 | 5270 | 5260 | 5280 | 5260 | 3786 |
| 504 | 20230904 | 103400 | 12325731355 | 5270 | 5270 | 5270 | 5260 | 5153 |
| 505 | 20230904 | 103300 | 12298577575 | 5270 | 5260 | 5280 | 5260 | 9179 |
| 506 | 20230904 | 103200 | 12250214675 | 5260 | 5250 | 5270 | 5240 | 4040 |
| 507 | 20230904 | 103100 | 12228997905 | 5230 | 5220 | 5250 | 5200 | 36067 |
| 508 | 20230904 | 103000 | 12040752775 | 5230 | 5250 | 5260 | 5230 | 23584 |
| 509 | 20230904 | 102900 | 11917097505 | 5260 | 5260 | 5270 | 5250 | 8452 |
| 510 | 20230904 | 102800 | 11872703345 | 5260 | 5250 | 5270 | 5250 | 3400 |
| 511 | 20230904 | 102700 | 11854838895 | 5260 | 5270 | 5270 | 5250 | 21647 |
| 512 | 20230904 | 102600 | 11741097055 | 5270 | 5290 | 5300 | 5270 | 15191 |
| 513 | 20230904 | 102500 | 11660894615 | 5290 | 5270 | 5290 | 5260 | 4552 |
| 514 | 20230904 | 102400 | 11636858975 | 5270 | 5290 | 5290 | 5260 | 4473 |
| 515 | 20230904 | 102300 | 11613290155 | 5280 | 5300 | 5300 | 5280 | 7151 |
| 516 | 20230904 | 102200 | 11575443015 | 5280 | 5260 | 5300 | 5250 | 17096 |
| 517 | 20230904 | 102100 | 11485321725 | 5260 | 5280 | 5290 | 5260 | 5718 |
| 518 | 20230904 | 102000 | 11455174635 | 5290 | 5280 | 5290 | 5260 | 3838 |
| 519 | 20230904 | 101900 | 11434924035 | 5270 | 5270 | 5280 | 5260 | 5112 |
| 520 | 20230904 | 101800 | 11407986765 | 5260 | 5270 | 5280 | 5260 | 15048 |
| 521 | 20230904 | 101700 | 11328787065 | 5260 | 5260 | 5280 | 5260 | 8138 |
| 522 | 20230904 | 101600 | 11285926655 | 5270 | 5290 | 5290 | 5260 | 9565 |
| 523 | 20230904 | 101500 | 11235558415 | 5300 | 5310 | 5310 | 5260 | 6387 |
| 524 | 20230904 | 101400 | 11201846965 | 5300 | 5310 | 5320 | 5280 | 9911 |
| 525 | 20230904 | 101300 | 11149377015 | 5310 | 5320 | 5330 | 5300 | 17205 |
| 526 | 20230904 | 101200 | 11058005315 | 5310 | 5310 | 5330 | 5300 | 18803 |
| 527 | 20230904 | 101100 | 10958074345 | 5310 | 5300 | 5320 | 5290 | 20896 |
| 528 | 20230904 | 101000 | 10847202715 | 5290 | 5260 | 5290 | 5260 | 24130 |
| 529 | 20230904 | 100900 | 10720105625 | 5270 | 5270 | 5280 | 5260 | 8099 |
| 530 | 20230904 | 100800 | 10677432615 | 5280 | 5280 | 5290 | 5270 | 7773 |
| 531 | 20230904 | 100700 | 10636417325 | 5280 | 5300 | 5300 | 5280 | 5175 |
| 532 | 20230904 | 100600 | 10609035955 | 5290 | 5290 | 5300 | 5270 | 15971 |
| 533 | 20230904 | 100500 | 10524530185 | 5270 | 5290 | 5300 | 5260 | 16904 |
| 534 | 20230904 | 100400 | 10435220645 | 5290 | 5270 | 5300 | 5270 | 7244 |
| 535 | 20230904 | 100300 | 10396935925 | 5280 | 5260 | 5280 | 5260 | 8315 |
| 536 | 20230904 | 100200 | 10353121545 | 5260 | 5290 | 5290 | 5260 | 12175 |
| 537 | 20230904 | 100100 | 10288969765 | 5280 | 5270 | 5300 | 5260 | 14921 |
| 538 | 20230904 | 100000 | 10210221965 | 5280 | 5300 | 5310 | 5260 | 23899 |
| 539 | 20230904 | 095900 | 10084189275 | 5310 | 5330 | 5330 | 5310 | 11840 |
| 540 | 20230904 | 095800 | 10021215155 | 5320 | 5340 | 5350 | 5320 | 24764 |
| 541 | 20230904 | 095700 | 9888964285 | 5340 | 5340 | 5360 | 5340 | 21888 |
| 542 | 20230904 | 095600 | 9771826015 | 5350 | 5330 | 5360 | 5320 | 36633 |
| 543 | 20230904 | 095500 | 9576202985 | 5340 | 5330 | 5350 | 5330 | 11293 |
| 544 | 20230904 | 095400 | 9515933875 | 5330 | 5300 | 5340 | 5300 | 18985 |
| 545 | 20230904 | 095300 | 9414972125 | 5300 | 5320 | 5330 | 5300 | 15804 |
| 546 | 20230904 | 095200 | 9330954575 | 5320 | 5300 | 5320 | 5280 | 8143 |
| 547 | 20230904 | 095100 | 9287780115 | 5280 | 5290 | 5300 | 5260 | 25677 |
| 548 | 20230904 | 095000 | 9152398755 | 5280 | 5300 | 5300 | 5270 | 20579 |
| 549 | 20230904 | 094900 | 9043624025 | 5290 | 5330 | 5330 | 5280 | 43831 |
| 550 | 20230904 | 094800 | 8811124165 | 5320 | 5370 | 5380 | 5300 | 36021 |
| 551 | 20230904 | 094700 | 8618629655 | 5370 | 5350 | 5390 | 5350 | 82703 |
| 552 | 20230904 | 094600 | 8174012345 | 5350 | 5290 | 5370 | 5280 | 88332 |
| 553 | 20230904 | 094500 | 7702414295 | 5290 | 5280 | 5300 | 5260 | 21131 |
| 554 | 20230904 | 094400 | 7590853075 | 5270 | 5300 | 5310 | 5250 | 33350 |
| 555 | 20230904 | 094300 | 7414530545 | 5300 | 5250 | 5320 | 5250 | 62865 |
| 556 | 20230904 | 094200 | 7082136715 | 5250 | 5280 | 5300 | 5250 | 27733 |
| 557 | 20230904 | 094100 | 6935724745 | 5270 | 5310 | 5320 | 5260 | 32301 |
| 558 | 20230904 | 094000 | 6764994145 | 5320 | 5250 | 5330 | 5250 | 50886 |
| 559 | 20230904 | 093900 | 6495400025 | 5250 | 5360 | 5380 | 5250 | 127034 |
| 560 | 20230904 | 093800 | 5818156955 | 5350 | 5280 | 5360 | 5280 | 89978 |
| 561 | 20230904 | 093700 | 5339306575 | 5290 | 5260 | 5290 | 5250 | 69169 |
| 562 | 20230904 | 093600 | 4974695855 | 5260 | 5210 | 5260 | 5210 | 68435 |
| 563 | 20230904 | 093500 | 4616132315 | 5210 | 5200 | 5230 | 5190 | 47312 |
| 564 | 20230904 | 093400 | 4369661505 | 5200 | 5170 | 5200 | 5170 | 29784 |
| 565 | 20230904 | 093300 | 4215151005 | 5170 | 5170 | 5180 | 5170 | 20554 |
| 566 | 20230904 | 093200 | 4108803385 | 5160 | 5150 | 5170 | 5150 | 19607 |
| 567 | 20230904 | 093100 | 4007709345 | 5150 | 5160 | 5160 | 5130 | 9956 |
| 568 | 20230904 | 093000 | 3956468915 | 5150 | 5120 | 5150 | 5120 | 16519 |
| 569 | 20230904 | 092900 | 3871628345 | 5120 | 5150 | 5150 | 5120 | 13011 |
| 570 | 20230904 | 092800 | 3804843615 | 5140 | 5140 | 5150 | 5140 | 7867 |
| 571 | 20230904 | 092700 | 3764351655 | 5140 | 5120 | 5150 | 5100 | 20358 |
| 572 | 20230904 | 092600 | 3660143265 | 5130 | 5170 | 5180 | 5100 | 43343 |
| 573 | 20230904 | 092500 | 3437205415 | 5170 | 5150 | 5180 | 5150 | 28563 |
| 574 | 20230904 | 092400 | 3289533025 | 5160 | 5140 | 5170 | 5130 | 48983 |
| 575 | 20230904 | 092300 | 3037065475 | 5150 | 5100 | 5150 | 5090 | 31736 |
| 576 | 20230904 | 092200 | 2874369565 | 5110 | 5080 | 5120 | 5080 | 37260 |
| 577 | 20230904 | 092100 | 2684282025 | 5080 | 5070 | 5090 | 5070 | 11350 |
| 578 | 20230904 | 092000 | 2626624075 | 5070 | 5100 | 5100 | 5050 | 33283 |
| 579 | 20230904 | 091900 | 2457262695 | 5090 | 5070 | 5090 | 5060 | 28807 |
| 580 | 20230904 | 091800 | 2311192155 | 5060 | 5020 | 5060 | 5020 | 22818 |
| 581 | 20230904 | 091700 | 2196136385 | 5010 | 5020 | 5030 | 5000 | 3962 |
| 582 | 20230904 | 091600 | 2176279795 | 5020 | 4995 | 5020 | 4990 | 22368 |
| 583 | 20230904 | 091500 | 2064430690 | 5000 | 4995 | 5000 | 4990 | 7303 |
| 584 | 20230904 | 091400 | 2027952055 | 4995 | 5030 | 5030 | 4995 | 11747 |
| 585 | 20230904 | 091300 | 1969130980 | 5030 | 5050 | 5060 | 5030 | 15620 |
| 586 | 20230904 | 091200 | 1890300360 | 5050 | 5020 | 5070 | 5010 | 29845 |
| 587 | 20230904 | 091100 | 1739801750 | 5010 | 4995 | 5010 | 4985 | 22104 |
| 588 | 20230904 | 091000 | 1629337940 | 4995 | 5020 | 5020 | 4990 | 19079 |
| 589 | 20230904 | 090900 | 1534014430 | 5020 | 5010 | 5020 | 4990 | 22188 |
| 590 | 20230904 | 090800 | 1423047240 | 5020 | 5050 | 5050 | 4990 | 34895 |
| 591 | 20230904 | 090700 | 1248522285 | 5060 | 5070 | 5090 | 5010 | 24815 |
| 592 | 20230904 | 090600 | 1122939455 | 5090 | 5040 | 5100 | 5040 | 60733 |
| 593 | 20230904 | 090500 | 815487965 | 5040 | 4985 | 5060 | 4985 | 33812 |
| 594 | 20230904 | 090400 | 645757225 | 4960 | 4950 | 4990 | 4940 | 10904 |
| 595 | 20230904 | 090300 | 591654605 | 4945 | 4950 | 4950 | 4940 | 15349 |
| 596 | 20230904 | 090200 | 515731490 | 4950 | 4955 | 4980 | 4940 | 21872 |
| 597 | 20230904 | 090100 | 407374985 | 4955 | 4935 | 4955 | 4915 | 30675 |
| 598 | 20230904 | 090000 | 256078760 | 4935 | 4915 | 4950 | 4915 | 50285 |