32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 185600 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 78278 |
| 3 | 20230630 | 185500 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 4 | 20230630 | 185400 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 5 | 20230630 | 185300 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 6 | 20230630 | 185200 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 7 | 20230630 | 185100 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 8 | 20230630 | 185000 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 9 | 20230630 | 184900 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 10 | 20230630 | 184800 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 11 | 20230630 | 184700 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 12 | 20230630 | 184600 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 13 | 20230630 | 184500 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 14 | 20230630 | 184400 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 15 | 20230630 | 184300 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 16 | 20230630 | 184200 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 17 | 20230630 | 184100 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 18 | 20230630 | 184000 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 19 | 20230630 | 183900 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 20 | 20230630 | 183800 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 21 | 20230630 | 183700 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 22 | 20230630 | 183600 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 23 | 20230630 | 183500 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 24 | 20230630 | 183400 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 25 | 20230630 | 183300 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 26 | 20230630 | 183200 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 27 | 20230630 | 183100 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 28 | 20230630 | 183000 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 29 | 20230630 | 182900 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 30 | 20230630 | 182800 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 31 | 20230630 | 182700 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 32 | 20230630 | 182600 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 78278 |
| 33 | 20230630 | 182500 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 34 | 20230630 | 182400 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 35 | 20230630 | 182300 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 36 | 20230630 | 182200 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 37 | 20230630 | 182100 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 38 | 20230630 | 182000 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 39 | 20230630 | 181900 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 40 | 20230630 | 181800 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 41 | 20230630 | 181700 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 42 | 20230630 | 181600 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 43 | 20230630 | 181500 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 44 | 20230630 | 181400 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 45 | 20230630 | 181300 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 46 | 20230630 | 181200 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 47 | 20230630 | 181100 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 48 | 20230630 | 181000 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 49 | 20230630 | 180900 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 50 | 20230630 | 180800 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 51 | 20230630 | 180700 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 52 | 20230630 | 180600 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 53 | 20230630 | 180500 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 54 | 20230630 | 180400 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 55 | 20230630 | 180300 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 56 | 20230630 | 180200 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 57 | 20230630 | 180100 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 58 | 20230630 | 180000 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 59 | 20230630 | 175900 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 60 | 20230630 | 175800 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 61 | 20230630 | 175700 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 62 | 20230630 | 175600 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 78278 |
| 63 | 20230630 | 175500 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 64 | 20230630 | 175400 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 65 | 20230630 | 175300 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 66 | 20230630 | 175200 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 67 | 20230630 | 175100 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 68 | 20230630 | 175000 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 69 | 20230630 | 174900 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 70 | 20230630 | 174800 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 71 | 20230630 | 174700 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 72 | 20230630 | 174600 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 73 | 20230630 | 174500 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 74 | 20230630 | 174400 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 75 | 20230630 | 174300 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 76 | 20230630 | 174200 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 77 | 20230630 | 174100 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 78 | 20230630 | 174000 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 79 | 20230630 | 173900 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 80 | 20230630 | 173800 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 81 | 20230630 | 173700 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 82 | 20230630 | 173600 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 83 | 20230630 | 173500 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 84 | 20230630 | 173400 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 85 | 20230630 | 173300 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 86 | 20230630 | 173200 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 87 | 20230630 | 173100 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 88 | 20230630 | 173000 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 89 | 20230630 | 172900 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 90 | 20230630 | 172800 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 91 | 20230630 | 172700 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 92 | 20230630 | 172600 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 78278 |
| 93 | 20230630 | 172500 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 94 | 20230630 | 172400 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 95 | 20230630 | 172300 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 96 | 20230630 | 172200 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 97 | 20230630 | 172100 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 98 | 20230630 | 172000 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 99 | 20230630 | 171900 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 100 | 20230630 | 171800 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 101 | 20230630 | 171700 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 102 | 20230630 | 171600 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 103 | 20230630 | 171500 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 104 | 20230630 | 171400 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 105 | 20230630 | 171300 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 106 | 20230630 | 171200 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 107 | 20230630 | 171100 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 108 | 20230630 | 171000 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 109 | 20230630 | 170900 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 110 | 20230630 | 170800 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 111 | 20230630 | 170700 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 112 | 20230630 | 170600 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 113 | 20230630 | 170500 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 114 | 20230630 | 170400 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 115 | 20230630 | 170300 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 116 | 20230630 | 170200 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 117 | 20230630 | 170100 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 118 | 20230630 | 170000 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 119 | 20230630 | 165900 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 120 | 20230630 | 165800 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 121 | 20230630 | 165700 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 122 | 20230630 | 165600 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 78278 |
| 123 | 20230630 | 165500 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 124 | 20230630 | 165400 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 125 | 20230630 | 165300 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 126 | 20230630 | 165200 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 127 | 20230630 | 165100 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 128 | 20230630 | 165000 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 129 | 20230630 | 164900 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 130 | 20230630 | 164800 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 131 | 20230630 | 164700 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 132 | 20230630 | 164600 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 133 | 20230630 | 164500 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 134 | 20230630 | 164400 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 135 | 20230630 | 164300 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 136 | 20230630 | 164200 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 137 | 20230630 | 164100 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 138 | 20230630 | 164000 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 139 | 20230630 | 163900 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 140 | 20230630 | 163800 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 141 | 20230630 | 163700 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 142 | 20230630 | 163600 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 143 | 20230630 | 163500 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 144 | 20230630 | 163400 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 145 | 20230630 | 163300 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 146 | 20230630 | 163200 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 147 | 20230630 | 163100 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 148 | 20230630 | 163000 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 149 | 20230630 | 162900 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 150 | 20230630 | 162800 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 151 | 20230630 | 162700 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 152 | 20230630 | 162600 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 78278 |
| 153 | 20230630 | 162500 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 154 | 20230630 | 162400 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 155 | 20230630 | 162300 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 156 | 20230630 | 162200 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 157 | 20230630 | 162100 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 158 | 20230630 | 162000 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 159 | 20230630 | 161900 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 160 | 20230630 | 161800 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 161 | 20230630 | 161700 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 162 | 20230630 | 161600 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 163 | 20230630 | 161500 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 164 | 20230630 | 161400 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 165 | 20230630 | 161300 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 166 | 20230630 | 161200 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 167 | 20230630 | 161100 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 168 | 20230630 | 161000 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 169 | 20230630 | 160900 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 170 | 20230630 | 160800 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 171 | 20230630 | 160700 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 172 | 20230630 | 160600 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 173 | 20230630 | 160500 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 174 | 20230630 | 160400 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 175 | 20230630 | 160300 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 176 | 20230630 | 160200 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 177 | 20230630 | 160100 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 178 | 20230630 | 160000 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 179 | 20230630 | 155900 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 180 | 20230630 | 155800 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 181 | 20230630 | 155700 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 182 | 20230630 | 155600 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 78278 |
| 183 | 20230630 | 155500 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 184 | 20230630 | 155400 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 185 | 20230630 | 155300 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 186 | 20230630 | 155200 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 187 | 20230630 | 155100 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 188 | 20230630 | 155000 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 189 | 20230630 | 154900 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 190 | 20230630 | 154800 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 191 | 20230630 | 154700 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 192 | 20230630 | 154600 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 193 | 20230630 | 154500 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 194 | 20230630 | 154400 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 195 | 20230630 | 154300 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 196 | 20230630 | 154200 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 197 | 20230630 | 154100 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 198 | 20230630 | 154000 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 199 | 20230630 | 153900 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 200 | 20230630 | 153800 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 201 | 20230630 | 153700 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 202 | 20230630 | 153600 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 203 | 20230630 | 153500 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 204 | 20230630 | 153400 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 205 | 20230630 | 153300 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 206 | 20230630 | 153200 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 207 | 20230630 | 153100 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 0 |
| 208 | 20230630 | 153000 | 28636637050 | 46600 | 46600 | 46600 | 46600 | 78278 |
| 209 | 20230630 | 152900 | 24988882250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 210 | 20230630 | 152800 | 24988882250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 211 | 20230630 | 152700 | 24988882250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 212 | 20230630 | 152600 | 24988882250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 213 | 20230630 | 152500 | 24988882250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 214 | 20230630 | 152400 | 24988882250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 215 | 20230630 | 152300 | 24988882250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 216 | 20230630 | 152200 | 24988882250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 217 | 20230630 | 152100 | 24988882250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 218 | 20230630 | 152000 | 24988882250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 219 | 20230630 | 151900 | 24988882250 | 46750 | 46700 | 46750 | 46650 | 3299 |
| 220 | 20230630 | 151800 | 24834757950 | 46750 | 46650 | 46750 | 46650 | 2659 |
| 221 | 20230630 | 151700 | 24710598950 | 46650 | 46700 | 46700 | 46650 | 1525 |
| 222 | 20230630 | 151600 | 24639384000 | 46700 | 46700 | 46700 | 46650 | 854 |
| 223 | 20230630 | 151500 | 24599507400 | 46650 | 46650 | 46700 | 46650 | 1777 |
| 224 | 20230630 | 151400 | 24516527700 | 46700 | 46700 | 46700 | 46650 | 339 |
| 225 | 20230630 | 151300 | 24500700200 | 46650 | 46750 | 46750 | 46650 | 4261 |
| 226 | 20230630 | 151200 | 24301754450 | 46750 | 46750 | 46750 | 46700 | 9693 |
| 227 | 20230630 | 151100 | 23849081550 | 46750 | 46700 | 46800 | 46600 | 68374 |
| 228 | 20230630 | 151000 | 20656278250 | 46650 | 46700 | 46700 | 46650 | 2470 |
| 229 | 20230630 | 150900 | 20541018600 | 46700 | 46750 | 46800 | 46650 | 11294 |
| 230 | 20230630 | 150800 | 20013746600 | 46750 | 46700 | 46800 | 46700 | 1526 |
| 231 | 20230630 | 150700 | 19942404700 | 46700 | 46750 | 46800 | 46700 | 1201 |
| 232 | 20230630 | 150600 | 19886250350 | 46750 | 46750 | 46750 | 46700 | 2222 |
| 233 | 20230630 | 150500 | 19782375650 | 46750 | 46700 | 46750 | 46700 | 746 |
| 234 | 20230630 | 150400 | 19747510700 | 46700 | 46750 | 46750 | 46700 | 1206 |
| 235 | 20230630 | 150300 | 19691136350 | 46700 | 46750 | 46750 | 46700 | 1121 |
| 236 | 20230630 | 150200 | 19638762200 | 46750 | 46700 | 46750 | 46700 | 689 |
| 237 | 20230630 | 150100 | 19606556950 | 46750 | 46700 | 46750 | 46700 | 901 |
| 238 | 20230630 | 150000 | 19564447950 | 46700 | 46750 | 46750 | 46700 | 698 |
| 239 | 20230630 | 145900 | 19531829600 | 46750 | 46750 | 46750 | 46700 | 1296 |
| 240 | 20230630 | 145800 | 19471261750 | 46750 | 46750 | 46750 | 46700 | 862 |
| 241 | 20230630 | 145700 | 19430978350 | 46750 | 46700 | 46750 | 46700 | 4119 |
| 242 | 20230630 | 145600 | 19238586850 | 46750 | 46750 | 46750 | 46700 | 532 |
| 243 | 20230630 | 145500 | 19213718700 | 46700 | 46650 | 46750 | 46650 | 3201 |
| 244 | 20230630 | 145400 | 19064187400 | 46650 | 46700 | 46700 | 46650 | 1770 |
| 245 | 20230630 | 145300 | 18981531600 | 46700 | 46700 | 46700 | 46650 | 927 |
| 246 | 20230630 | 145200 | 18938248400 | 46700 | 46700 | 46700 | 46650 | 751 |
| 247 | 20230630 | 145100 | 18903189450 | 46700 | 46700 | 46700 | 46650 | 576 |
| 248 | 20230630 | 145000 | 18876295500 | 46700 | 46700 | 46700 | 46650 | 629 |
| 249 | 20230630 | 144900 | 18846925000 | 46700 | 46700 | 46700 | 46650 | 921 |
| 250 | 20230630 | 144800 | 18803921350 | 46700 | 46700 | 46700 | 46650 | 339 |
| 251 | 20230630 | 144700 | 18788093100 | 46700 | 46600 | 46700 | 46600 | 1794 |
| 252 | 20230630 | 144600 | 18704380350 | 46650 | 46650 | 46650 | 46600 | 1161 |
| 253 | 20230630 | 144500 | 18650222250 | 46650 | 46600 | 46650 | 46600 | 837 |
| 254 | 20230630 | 144400 | 18611183200 | 46650 | 46650 | 46700 | 46600 | 3536 |
| 255 | 20230630 | 144300 | 18446234950 | 46600 | 46600 | 46650 | 46600 | 1258 |
| 256 | 20230630 | 144200 | 18387582750 | 46650 | 46650 | 46700 | 46600 | 3908 |
| 257 | 20230630 | 144100 | 18205269250 | 46700 | 46700 | 46700 | 46650 | 389 |
| 258 | 20230630 | 144000 | 18187112850 | 46650 | 46750 | 46750 | 46650 | 8206 |
| 259 | 20230630 | 143900 | 17803830850 | 46750 | 46750 | 46750 | 46700 | 504 |
| 260 | 20230630 | 143800 | 17780271100 | 46750 | 46750 | 46750 | 46700 | 713 |
| 261 | 20230630 | 143700 | 17746939850 | 46750 | 46750 | 46750 | 46700 | 602 |
| 262 | 20230630 | 143600 | 17718799850 | 46700 | 46750 | 46750 | 46700 | 533 |
| 263 | 20230630 | 143500 | 17693898950 | 46750 | 46750 | 46750 | 46700 | 328 |
| 264 | 20230630 | 143400 | 17678569050 | 46750 | 46700 | 46750 | 46700 | 1041 |
| 265 | 20230630 | 143300 | 17629931350 | 46750 | 46750 | 46750 | 46700 | 1362 |
| 266 | 20230630 | 143200 | 17566319100 | 46700 | 46700 | 46750 | 46700 | 554 |
| 267 | 20230630 | 143100 | 17540430050 | 46700 | 46750 | 46800 | 46700 | 7090 |
| 268 | 20230630 | 143000 | 17209066900 | 46750 | 46750 | 46800 | 46750 | 1019 |
| 269 | 20230630 | 142900 | 17161396650 | 46750 | 46800 | 46800 | 46750 | 873 |
| 270 | 20230630 | 142800 | 17120561100 | 46750 | 46800 | 46800 | 46750 | 577 |
| 271 | 20230630 | 142700 | 17093562150 | 46800 | 46750 | 46800 | 46750 | 391 |
| 272 | 20230630 | 142600 | 17075274550 | 46800 | 46750 | 46800 | 46700 | 1490 |
| 273 | 20230630 | 142500 | 17005610700 | 46750 | 46700 | 46750 | 46700 | 1302 |
| 274 | 20230630 | 142400 | 16944743050 | 46750 | 46750 | 46750 | 46700 | 1658 |
| 275 | 20230630 | 142300 | 16867233650 | 46750 | 46750 | 46750 | 46700 | 318 |
| 276 | 20230630 | 142200 | 16852369550 | 46750 | 46750 | 46750 | 46700 | 658 |
| 277 | 20230630 | 142100 | 16821614400 | 46750 | 46700 | 46750 | 46700 | 614 |
| 278 | 20230630 | 142000 | 16792919200 | 46750 | 46750 | 46750 | 46700 | 408 |
| 279 | 20230630 | 141900 | 16773850100 | 46750 | 46750 | 46800 | 46700 | 2612 |
| 280 | 20230630 | 141800 | 16651743900 | 46800 | 46750 | 46800 | 46750 | 725 |
| 281 | 20230630 | 141700 | 16617840150 | 46700 | 46750 | 46750 | 46700 | 804 |
| 282 | 20230630 | 141600 | 16580256550 | 46750 | 46750 | 46750 | 46700 | 356 |
| 283 | 20230630 | 141500 | 16563614050 | 46750 | 46700 | 46750 | 46700 | 370 |
| 284 | 20230630 | 141400 | 16546321050 | 46700 | 46700 | 46750 | 46700 | 761 |
| 285 | 20230630 | 141300 | 16510750200 | 46700 | 46800 | 46800 | 46700 | 3946 |
| 286 | 20230630 | 141200 | 16326274300 | 46800 | 46750 | 46800 | 46750 | 502 |
| 287 | 20230630 | 141100 | 16302799400 | 46800 | 46800 | 46800 | 46750 | 274 |
| 288 | 20230630 | 141000 | 16289982900 | 46800 | 46800 | 46800 | 46750 | 460 |
| 289 | 20230630 | 140900 | 16268458500 | 46750 | 46800 | 46800 | 46750 | 646 |
| 290 | 20230630 | 140800 | 16238238500 | 46800 | 46800 | 46800 | 46750 | 482 |
| 291 | 20230630 | 140700 | 16215695150 | 46750 | 46750 | 46800 | 46750 | 381 |
| 292 | 20230630 | 140600 | 16197873900 | 46750 | 46800 | 46800 | 46750 | 307 |
| 293 | 20230630 | 140500 | 16183514300 | 46800 | 46800 | 46800 | 46750 | 888 |
| 294 | 20230630 | 140400 | 16141975600 | 46800 | 46800 | 46800 | 46750 | 1629 |
| 295 | 20230630 | 140300 | 16065800500 | 46800 | 46800 | 46800 | 46750 | 366 |
| 296 | 20230630 | 140200 | 16048680900 | 46800 | 46800 | 46800 | 46750 | 426 |
| 297 | 20230630 | 140100 | 16028754600 | 46800 | 46800 | 46800 | 46750 | 758 |
| 298 | 20230630 | 140000 | 15993301150 | 46750 | 46800 | 46800 | 46750 | 569 |
| 299 | 20230630 | 135900 | 15966680050 | 46750 | 46750 | 46800 | 46750 | 797 |
| 300 | 20230630 | 135800 | 15929397250 | 46800 | 46750 | 46800 | 46700 | 3473 |
| 301 | 20230630 | 135700 | 15767016950 | 46750 | 46750 | 46750 | 46700 | 2978 |
| 302 | 20230630 | 135600 | 15627845450 | 46750 | 46750 | 46750 | 46700 | 863 |
| 303 | 20230630 | 135500 | 15587514600 | 46750 | 46750 | 46750 | 46700 | 206 |
| 304 | 20230630 | 135400 | 15577885150 | 46750 | 46750 | 46750 | 46700 | 338 |
| 305 | 20230630 | 135300 | 15562084000 | 46750 | 46750 | 46750 | 46700 | 259 |
| 306 | 20230630 | 135200 | 15549975950 | 46750 | 46700 | 46750 | 46700 | 10721 |
| 307 | 20230630 | 135100 | 15049210750 | 46700 | 46700 | 46700 | 46650 | 1203 |
| 308 | 20230630 | 135000 | 14993033650 | 46700 | 46700 | 46700 | 46650 | 281 |
| 309 | 20230630 | 134900 | 14979911350 | 46700 | 46700 | 46700 | 46650 | 300 |
| 310 | 20230630 | 134800 | 14965903500 | 46650 | 46700 | 46700 | 46650 | 420 |
| 311 | 20230630 | 134700 | 14946293500 | 46700 | 46700 | 46700 | 46650 | 151 |
| 312 | 20230630 | 134600 | 14939245500 | 46700 | 46700 | 46700 | 46650 | 112 |
| 313 | 20230630 | 134500 | 14934016600 | 46650 | 46700 | 46700 | 46650 | 154 |
| 314 | 20230630 | 134400 | 14926829600 | 46650 | 46700 | 46700 | 46650 | 1108 |
| 315 | 20230630 | 134300 | 14875098000 | 46700 | 46700 | 46700 | 46650 | 1578 |
| 316 | 20230630 | 134200 | 14801467200 | 46700 | 46700 | 46700 | 46650 | 163 |
| 317 | 20230630 | 134100 | 14793858500 | 46700 | 46700 | 46700 | 46650 | 213 |
| 318 | 20230630 | 134000 | 14783914200 | 46700 | 46700 | 46700 | 46650 | 204 |
| 319 | 20230630 | 133900 | 14774388600 | 46700 | 46700 | 46700 | 46650 | 358 |
| 320 | 20230630 | 133800 | 14757672650 | 46700 | 46700 | 46700 | 46650 | 214 |
| 321 | 20230630 | 133700 | 14747682150 | 46700 | 46700 | 46700 | 46650 | 201 |
| 322 | 20230630 | 133600 | 14738296100 | 46700 | 46700 | 46700 | 46650 | 167 |
| 323 | 20230630 | 133500 | 14730499750 | 46700 | 46700 | 46700 | 46650 | 441 |
| 324 | 20230630 | 133400 | 14709907800 | 46700 | 46700 | 46700 | 46650 | 224 |
| 325 | 20230630 | 133300 | 14699448250 | 46700 | 46700 | 46700 | 46650 | 342 |
| 326 | 20230630 | 133200 | 14683479550 | 46700 | 46700 | 46700 | 46650 | 849 |
| 327 | 20230630 | 133100 | 14643831350 | 46700 | 46700 | 46700 | 46650 | 224 |
| 328 | 20230630 | 133000 | 14633371150 | 46700 | 46700 | 46700 | 46700 | 83 |
| 329 | 20230630 | 132900 | 14629495050 | 46700 | 46650 | 46700 | 46650 | 90 |
| 330 | 20230630 | 132800 | 14625292650 | 46700 | 46700 | 46700 | 46650 | 476 |
| 331 | 20230630 | 132700 | 14603078750 | 46700 | 46650 | 46700 | 46650 | 1253 |
| 332 | 20230630 | 132600 | 14544614150 | 46700 | 46650 | 46700 | 46600 | 482 |
| 333 | 20230630 | 132500 | 14522119500 | 46650 | 46650 | 46650 | 46600 | 226 |
| 334 | 20230630 | 132400 | 14511577050 | 46650 | 46650 | 46650 | 46600 | 2254 |
| 335 | 20230630 | 132300 | 14406428600 | 46650 | 46650 | 46650 | 46600 | 162 |
| 336 | 20230630 | 132200 | 14398873000 | 46650 | 46650 | 46650 | 46600 | 306 |
| 337 | 20230630 | 132100 | 14384599350 | 46650 | 46650 | 46650 | 46600 | 235 |
| 338 | 20230630 | 132000 | 14373641550 | 46600 | 46600 | 46650 | 46600 | 317 |
| 339 | 20230630 | 131900 | 14358861550 | 46600 | 46700 | 46750 | 46600 | 11371 |
| 340 | 20230630 | 131800 | 13828028100 | 46750 | 46800 | 46800 | 46750 | 1856 |
| 341 | 20230630 | 131700 | 13741259450 | 46800 | 46750 | 46800 | 46700 | 509 |
| 342 | 20230630 | 131600 | 13717447600 | 46750 | 46750 | 46750 | 46700 | 1022 |
| 343 | 20230630 | 131500 | 13669669700 | 46700 | 46750 | 46750 | 46700 | 284 |
| 344 | 20230630 | 131400 | 13656392850 | 46700 | 46750 | 46750 | 46700 | 1043 |
| 345 | 20230630 | 131300 | 13607632750 | 46750 | 46750 | 46750 | 46700 | 671 |
| 346 | 20230630 | 131200 | 13576283650 | 46700 | 46750 | 46800 | 46700 | 2667 |
| 347 | 20230630 | 131100 | 13451601350 | 46750 | 46750 | 46750 | 46700 | 3835 |
| 348 | 20230630 | 131000 | 13272351000 | 46750 | 46750 | 46750 | 46700 | 431 |
| 349 | 20230630 | 130900 | 13252205100 | 46700 | 46750 | 46750 | 46700 | 2154 |
| 350 | 20230630 | 130800 | 13151536550 | 46700 | 46750 | 46750 | 46700 | 197 |
| 351 | 20230630 | 130700 | 13142328500 | 46750 | 46700 | 46750 | 46700 | 111 |
| 352 | 20230630 | 130600 | 13137139300 | 46750 | 46750 | 46750 | 46700 | 1482 |
| 353 | 20230630 | 130500 | 13067906750 | 46750 | 46750 | 46750 | 46700 | 345 |
| 354 | 20230630 | 130400 | 13051778100 | 46750 | 46700 | 46750 | 46650 | 6552 |
| 355 | 20230630 | 130300 | 12745710400 | 46700 | 46700 | 46700 | 46650 | 124 |
| 356 | 20230630 | 130200 | 12739920350 | 46700 | 46700 | 46700 | 46650 | 137 |
| 357 | 20230630 | 130100 | 12733522550 | 46700 | 46700 | 46700 | 46650 | 456 |
| 358 | 20230630 | 130000 | 12712237900 | 46700 | 46650 | 46700 | 46650 | 80 |
| 359 | 20230630 | 125900 | 12708502950 | 46650 | 46650 | 46700 | 46650 | 229 |
| 360 | 20230630 | 125800 | 12697812450 | 46650 | 46650 | 46700 | 46650 | 12 |
| 361 | 20230630 | 125700 | 12697252150 | 46650 | 46700 | 46700 | 46650 | 178 |
| 362 | 20230630 | 125600 | 12688941250 | 46650 | 46700 | 46700 | 46650 | 10 |
| 363 | 20230630 | 125500 | 12688474700 | 46650 | 46700 | 46700 | 46650 | 129 |
| 364 | 20230630 | 125400 | 12682451800 | 46650 | 46650 | 46700 | 46650 | 25 |
| 365 | 20230630 | 125300 | 12681285500 | 46650 | 46700 | 46700 | 46650 | 5608 |
| 366 | 20230630 | 125200 | 12419416450 | 46650 | 46650 | 46700 | 46650 | 828 |
| 367 | 20230630 | 125100 | 12380778550 | 46700 | 46650 | 46700 | 46600 | 3749 |
| 368 | 20230630 | 125000 | 12205860300 | 46650 | 46650 | 46650 | 46600 | 2445 |
| 369 | 20230630 | 124900 | 12091826150 | 46650 | 46650 | 46650 | 46600 | 43 |
| 370 | 20230630 | 124800 | 12089820350 | 46600 | 46650 | 46700 | 46600 | 1490 |
| 371 | 20230630 | 124700 | 12020328650 | 46700 | 46700 | 46700 | 46650 | 3021 |
| 372 | 20230630 | 124600 | 11879347600 | 46700 | 46700 | 46700 | 46650 | 1771 |
| 373 | 20230630 | 124500 | 11796715500 | 46650 | 46700 | 46700 | 46650 | 167 |
| 374 | 20230630 | 124400 | 11788918100 | 46700 | 46700 | 46700 | 46650 | 317 |
| 375 | 20230630 | 124300 | 11774120500 | 46700 | 46650 | 46700 | 46650 | 160 |
| 376 | 20230630 | 124200 | 11766654150 | 46700 | 46700 | 46700 | 46650 | 131 |
| 377 | 20230630 | 124100 | 11760538100 | 46700 | 46700 | 46700 | 46650 | 300 |
| 378 | 20230630 | 124000 | 11746536750 | 46700 | 46700 | 46700 | 46650 | 182 |
| 379 | 20230630 | 123900 | 11738037500 | 46700 | 46700 | 46700 | 46650 | 396 |
| 380 | 20230630 | 123800 | 11719555700 | 46700 | 46700 | 46700 | 46650 | 169 |
| 381 | 20230630 | 123700 | 11711663500 | 46700 | 46650 | 46700 | 46600 | 349 |
| 382 | 20230630 | 123600 | 11695378850 | 46600 | 46650 | 46650 | 46600 | 922 |
| 383 | 20230630 | 123500 | 11652373300 | 46650 | 46650 | 46650 | 46600 | 349 |
| 384 | 20230630 | 123400 | 11636094350 | 46650 | 46600 | 46650 | 46600 | 249 |
| 385 | 20230630 | 123300 | 11624483200 | 46600 | 46650 | 46650 | 46600 | 200 |
| 386 | 20230630 | 123200 | 11615153600 | 46600 | 46650 | 46650 | 46600 | 424 |
| 387 | 20230630 | 123100 | 11595379100 | 46600 | 46650 | 46650 | 46600 | 1056 |
| 388 | 20230630 | 123000 | 11546128250 | 46650 | 46650 | 46700 | 46600 | 1727 |
| 389 | 20230630 | 122900 | 11465572050 | 46600 | 46650 | 46650 | 46600 | 505 |
| 390 | 20230630 | 122800 | 11442017000 | 46650 | 46650 | 46650 | 46600 | 2641 |
| 391 | 20230630 | 122700 | 11318837750 | 46600 | 46650 | 46650 | 46600 | 277 |
| 392 | 20230630 | 122600 | 11305920100 | 46600 | 46650 | 46650 | 46600 | 180 |
| 393 | 20230630 | 122500 | 11297525850 | 46650 | 46650 | 46650 | 46600 | 110 |
| 394 | 20230630 | 122400 | 11292397900 | 46600 | 46650 | 46650 | 46600 | 208 |
| 395 | 20230630 | 122300 | 11282696850 | 46650 | 46650 | 46650 | 46600 | 611 |
| 396 | 20230630 | 122200 | 11254201550 | 46650 | 46650 | 46650 | 46600 | 150 |
| 397 | 20230630 | 122100 | 11247206650 | 46600 | 46650 | 46650 | 46600 | 517 |
| 398 | 20230630 | 122000 | 11223099900 | 46650 | 46550 | 46650 | 46550 | 3470 |
| 399 | 20230630 | 121900 | 11061371000 | 46600 | 46550 | 46600 | 46550 | 355 |
| 400 | 20230630 | 121800 | 11044834450 | 46600 | 46600 | 46600 | 46550 | 644 |
| 401 | 20230630 | 121700 | 11014832000 | 46600 | 46550 | 46600 | 46550 | 135 |
| 402 | 20230630 | 121600 | 11008544650 | 46550 | 46600 | 46600 | 46550 | 287 |
| 403 | 20230630 | 121500 | 10995176200 | 46550 | 46600 | 46600 | 46550 | 210 |
| 404 | 20230630 | 121400 | 10985392000 | 46600 | 46600 | 46600 | 46550 | 296 |
| 405 | 20230630 | 121300 | 10971609650 | 46600 | 46600 | 46600 | 46550 | 125 |
| 406 | 20230630 | 121200 | 10965790150 | 46600 | 46550 | 46600 | 46500 | 3382 |
| 407 | 20230630 | 121100 | 10808321250 | 46550 | 46550 | 46550 | 46500 | 36 |
| 408 | 20230630 | 121000 | 10806646100 | 46550 | 46550 | 46550 | 46500 | 260 |
| 409 | 20230630 | 120900 | 10794546150 | 46550 | 46550 | 46550 | 46550 | 9 |
| 410 | 20230630 | 120800 | 10794127200 | 46500 | 46550 | 46550 | 46500 | 584 |
| 411 | 20230630 | 120700 | 10766957500 | 46550 | 46500 | 46550 | 46500 | 222 |
| 412 | 20230630 | 120600 | 10756630300 | 46550 | 46550 | 46550 | 46500 | 510 |
| 413 | 20230630 | 120500 | 10732896400 | 46550 | 46550 | 46550 | 46500 | 571 |
| 414 | 20230630 | 120400 | 10706324750 | 46550 | 46550 | 46550 | 46500 | 198 |
| 415 | 20230630 | 120300 | 10697109250 | 46550 | 46600 | 46600 | 46500 | 1959 |
| 416 | 20230630 | 120200 | 10605938200 | 46600 | 46600 | 46600 | 46550 | 306 |
| 417 | 20230630 | 120100 | 10591680400 | 46600 | 46600 | 46600 | 46550 | 447 |
| 418 | 20230630 | 120000 | 10570866450 | 46600 | 46550 | 46600 | 46550 | 548 |
| 419 | 20230630 | 115900 | 10545352850 | 46550 | 46600 | 46600 | 46550 | 225 |
| 420 | 20230630 | 115800 | 10534868850 | 46550 | 46550 | 46600 | 46550 | 327 |
| 421 | 20230630 | 115700 | 10519634800 | 46550 | 46550 | 46600 | 46550 | 85 |
| 422 | 20230630 | 115600 | 10515676300 | 46550 | 46550 | 46550 | 46500 | 205 |
| 423 | 20230630 | 115500 | 10506135850 | 46500 | 46550 | 46550 | 46500 | 2980 |
| 424 | 20230630 | 115400 | 10367446050 | 46500 | 46500 | 46550 | 46500 | 550 |
| 425 | 20230630 | 115300 | 10341849500 | 46500 | 46500 | 46600 | 46500 | 2276 |
| 426 | 20230630 | 115200 | 10235919200 | 46500 | 46550 | 46550 | 46500 | 106 |
| 427 | 20230630 | 115100 | 10230985250 | 46500 | 46500 | 46550 | 46500 | 1120 |
| 428 | 20230630 | 115000 | 10178887750 | 46500 | 46500 | 46550 | 46500 | 326 |
| 429 | 20230630 | 114900 | 10163718150 | 46550 | 46550 | 46550 | 46500 | 591 |
| 430 | 20230630 | 114800 | 10136209700 | 46550 | 46500 | 46550 | 46500 | 171 |
| 431 | 20230630 | 114700 | 10128250850 | 46550 | 46600 | 46600 | 46500 | 549 |
| 432 | 20230630 | 114600 | 10102690250 | 46600 | 46550 | 46600 | 46550 | 2658 |
| 433 | 20230630 | 114500 | 9978937700 | 46600 | 46550 | 46600 | 46550 | 420 |
| 434 | 20230630 | 114400 | 9959369500 | 46600 | 46550 | 46600 | 46550 | 139 |
| 435 | 20230630 | 114300 | 9952893100 | 46550 | 46600 | 46600 | 46550 | 1110 |
| 436 | 20230630 | 114200 | 9901208850 | 46600 | 46550 | 46600 | 46550 | 153 |
| 437 | 20230630 | 114100 | 9894080400 | 46550 | 46550 | 46600 | 46550 | 477 |
| 438 | 20230630 | 114000 | 9871865350 | 46550 | 46550 | 46600 | 46550 | 83 |
| 439 | 20230630 | 113900 | 9867999650 | 46600 | 46550 | 46600 | 46550 | 252 |
| 440 | 20230630 | 113800 | 9856266900 | 46550 | 46550 | 46600 | 46550 | 43 |
| 441 | 20230630 | 113700 | 9854264900 | 46600 | 46550 | 46600 | 46550 | 84 |
| 442 | 20230630 | 113600 | 9850351650 | 46600 | 46600 | 46600 | 46550 | 193 |
| 443 | 20230630 | 113500 | 9841358450 | 46550 | 46550 | 46600 | 46550 | 403 |
| 444 | 20230630 | 113400 | 9822595350 | 46550 | 46600 | 46600 | 46550 | 127 |
| 445 | 20230630 | 113300 | 9816680450 | 46550 | 46550 | 46600 | 46500 | 916 |
| 446 | 20230630 | 113200 | 9774042350 | 46550 | 46500 | 46550 | 46500 | 309 |
| 447 | 20230630 | 113100 | 9759658650 | 46550 | 46550 | 46550 | 46500 | 351 |
| 448 | 20230630 | 113000 | 9743322450 | 46500 | 46500 | 46550 | 46500 | 136 |
| 449 | 20230630 | 112900 | 9736994950 | 46500 | 46550 | 46550 | 46500 | 174 |
| 450 | 20230630 | 112800 | 9728896650 | 46550 | 46550 | 46600 | 46500 | 2022 |
| 451 | 20230630 | 112700 | 9634792100 | 46550 | 46600 | 46600 | 46550 | 246 |
| 452 | 20230630 | 112600 | 9623338750 | 46550 | 46550 | 46600 | 46550 | 95 |
| 453 | 20230630 | 112500 | 9618915050 | 46550 | 46650 | 46650 | 46550 | 691 |
| 454 | 20230630 | 112400 | 9586713200 | 46650 | 46550 | 46650 | 46550 | 115 |
| 455 | 20230630 | 112300 | 9581352950 | 46550 | 46550 | 46650 | 46500 | 1758 |
| 456 | 20230630 | 112200 | 9499510500 | 46500 | 46550 | 46600 | 46500 | 2220 |
| 457 | 20230630 | 112100 | 9396257100 | 46550 | 46650 | 46700 | 46550 | 12451 |
| 458 | 20230630 | 112000 | 8815786300 | 46650 | 46700 | 46700 | 46650 | 1701 |
| 459 | 20230630 | 111900 | 8736414850 | 46700 | 46650 | 46700 | 46650 | 162 |
| 460 | 20230630 | 111800 | 8728854600 | 46650 | 46650 | 46700 | 46650 | 161 |
| 461 | 20230630 | 111700 | 8721338650 | 46650 | 46700 | 46700 | 46650 | 331 |
| 462 | 20230630 | 111600 | 8705890900 | 46700 | 46700 | 46700 | 46650 | 271 |
| 463 | 20230630 | 111500 | 8693245500 | 46650 | 46700 | 46700 | 46650 | 1903 |
| 464 | 20230630 | 111400 | 8604442900 | 46700 | 46700 | 46700 | 46650 | 148 |
| 465 | 20230630 | 111300 | 8597534500 | 46700 | 46650 | 46700 | 46650 | 285 |
| 466 | 20230630 | 111200 | 8584236050 | 46700 | 46700 | 46700 | 46650 | 270 |
| 467 | 20230630 | 111100 | 8571632850 | 46700 | 46700 | 46700 | 46650 | 220 |
| 468 | 20230630 | 111000 | 8561360350 | 46700 | 46650 | 46700 | 46650 | 129 |
| 469 | 20230630 | 110900 | 8555338400 | 46650 | 46650 | 46700 | 46650 | 20 |
| 470 | 20230630 | 110800 | 8554404950 | 46650 | 46700 | 46700 | 46650 | 183 |
| 471 | 20230630 | 110700 | 8545860450 | 46700 | 46700 | 46700 | 46650 | 226 |
| 472 | 20230630 | 110600 | 8535306700 | 46700 | 46700 | 46700 | 46650 | 73 |
| 473 | 20230630 | 110500 | 8531898250 | 46700 | 46700 | 46700 | 46650 | 383 |
| 474 | 20230630 | 110400 | 8514012400 | 46650 | 46700 | 46700 | 46650 | 1771 |
| 475 | 20230630 | 110300 | 8431309900 | 46650 | 46700 | 46700 | 46650 | 546 |
| 476 | 20230630 | 110200 | 8405816450 | 46650 | 46700 | 46700 | 46650 | 58 |
| 477 | 20230630 | 110100 | 8403109200 | 46700 | 46700 | 46700 | 46650 | 417 |
| 478 | 20230630 | 110000 | 8383642700 | 46700 | 46700 | 46700 | 46650 | 101 |
| 479 | 20230630 | 105900 | 8378929750 | 46650 | 46700 | 46700 | 46650 | 199 |
| 480 | 20230630 | 105800 | 8369641750 | 46700 | 46700 | 46700 | 46650 | 266 |
| 481 | 20230630 | 105700 | 8357225450 | 46700 | 46650 | 46700 | 46650 | 1163 |
| 482 | 20230630 | 105600 | 8302961150 | 46650 | 46650 | 46700 | 46650 | 76 |
| 483 | 20230630 | 105500 | 8299414550 | 46700 | 46700 | 46700 | 46650 | 287 |
| 484 | 20230630 | 105400 | 8286023600 | 46700 | 46650 | 46700 | 46650 | 501 |
| 485 | 20230630 | 105300 | 8262640250 | 46650 | 46700 | 46700 | 46650 | 576 |
| 486 | 20230630 | 105200 | 8235754900 | 46650 | 46700 | 46750 | 46650 | 4998 |
| 487 | 20230630 | 105100 | 8002401650 | 46750 | 46750 | 46750 | 46700 | 296 |
| 488 | 20230630 | 105000 | 7988574450 | 46700 | 46700 | 46750 | 46700 | 217 |
| 489 | 20230630 | 104900 | 7978431850 | 46700 | 46700 | 46750 | 46700 | 145 |
| 490 | 20230630 | 104800 | 7971657150 | 46750 | 46700 | 46750 | 46700 | 294 |
| 491 | 20230630 | 104700 | 7957922500 | 46750 | 46750 | 46750 | 46700 | 546 |
| 492 | 20230630 | 104600 | 7932400050 | 46700 | 46700 | 46750 | 46700 | 283 |
| 493 | 20230630 | 104500 | 7919175500 | 46700 | 46750 | 46750 | 46700 | 1642 |
| 494 | 20230630 | 104400 | 7842473150 | 46750 | 46700 | 46750 | 46700 | 72 |
| 495 | 20230630 | 104300 | 7839108300 | 46750 | 46700 | 46750 | 46700 | 264 |
| 496 | 20230630 | 104200 | 7826777650 | 46700 | 46650 | 46750 | 46650 | 7903 |
| 497 | 20230630 | 104100 | 7457718350 | 46700 | 46700 | 46700 | 46650 | 638 |
| 498 | 20230630 | 104000 | 7427930850 | 46700 | 46700 | 46700 | 46650 | 156 |
| 499 | 20230630 | 103900 | 7420649550 | 46700 | 46700 | 46700 | 46650 | 301 |
| 500 | 20230630 | 103800 | 7406602700 | 46700 | 46700 | 46700 | 46650 | 133 |
| 501 | 20230630 | 103700 | 7400394900 | 46700 | 46700 | 46700 | 46650 | 297 |
| 502 | 20230630 | 103600 | 7386526750 | 46700 | 46650 | 46700 | 46650 | 155 |
| 503 | 20230630 | 103500 | 7379290200 | 46700 | 46700 | 46700 | 46650 | 48 |
| 504 | 20230630 | 103400 | 7377049350 | 46700 | 46700 | 46700 | 46650 | 482 |
| 505 | 20230630 | 103300 | 7354541300 | 46700 | 46650 | 46700 | 46650 | 825 |
| 506 | 20230630 | 103200 | 7316035750 | 46700 | 46700 | 46700 | 46650 | 24 |
| 507 | 20230630 | 103100 | 7314915100 | 46650 | 46700 | 46700 | 46650 | 145 |
| 508 | 20230630 | 103000 | 7308143900 | 46700 | 46700 | 46700 | 46650 | 327 |
| 509 | 20230630 | 102900 | 7292874850 | 46650 | 46700 | 46750 | 46650 | 1035 |
| 510 | 20230630 | 102800 | 7244536650 | 46700 | 46750 | 46750 | 46650 | 700 |
| 511 | 20230630 | 102700 | 7211841600 | 46700 | 46700 | 46750 | 46700 | 1392 |
| 512 | 20230630 | 102600 | 7146787250 | 46750 | 46700 | 46750 | 46700 | 438 |
| 513 | 20230630 | 102500 | 7126329250 | 46700 | 46750 | 46750 | 46700 | 1837 |
| 514 | 20230630 | 102400 | 7040525050 | 46750 | 46750 | 46750 | 46700 | 178 |
| 515 | 20230630 | 102300 | 7032209750 | 46700 | 46700 | 46750 | 46650 | 2882 |
| 516 | 20230630 | 102200 | 6897608150 | 46700 | 46700 | 46700 | 46650 | 124 |
| 517 | 20230630 | 102100 | 6891817550 | 46700 | 46700 | 46700 | 46650 | 580 |
| 518 | 20230630 | 102000 | 6864735650 | 46700 | 46700 | 46700 | 46650 | 501 |
| 519 | 20230630 | 101900 | 6841353350 | 46650 | 46700 | 46700 | 46650 | 764 |
| 520 | 20230630 | 101800 | 6805681850 | 46700 | 46700 | 46700 | 46650 | 109 |
| 521 | 20230630 | 101700 | 6800595300 | 46700 | 46650 | 46700 | 46650 | 193 |
| 522 | 20230630 | 101600 | 6791589300 | 46700 | 46650 | 46700 | 46650 | 417 |
| 523 | 20230630 | 101500 | 6772121450 | 46700 | 46700 | 46700 | 46650 | 79 |
| 524 | 20230630 | 101400 | 6768434100 | 46700 | 46700 | 46700 | 46650 | 236 |
| 525 | 20230630 | 101300 | 6757422550 | 46700 | 46700 | 46700 | 46650 | 204 |
| 526 | 20230630 | 101200 | 6747899100 | 46700 | 46700 | 46700 | 46650 | 272 |
| 527 | 20230630 | 101100 | 6735200000 | 46700 | 46700 | 46700 | 46650 | 176 |
| 528 | 20230630 | 101000 | 6726986600 | 46700 | 46700 | 46700 | 46650 | 201 |
| 529 | 20230630 | 100900 | 6717604100 | 46700 | 46700 | 46700 | 46650 | 101 |
| 530 | 20230630 | 100800 | 6712889100 | 46650 | 46700 | 46700 | 46650 | 464 |
| 531 | 20230630 | 100700 | 6691220950 | 46700 | 46750 | 46750 | 46700 | 1596 |
| 532 | 20230630 | 100600 | 6616677250 | 46750 | 46750 | 46750 | 46700 | 1045 |
| 533 | 20230630 | 100500 | 6567851050 | 46750 | 46700 | 46750 | 46650 | 3116 |
| 534 | 20230630 | 100400 | 6422317700 | 46700 | 46700 | 46700 | 46650 | 3447 |
| 535 | 20230630 | 100300 | 6261398800 | 46700 | 46650 | 46700 | 46650 | 3833 |
| 536 | 20230630 | 100200 | 6082453750 | 46700 | 46700 | 46700 | 46650 | 330 |
| 537 | 20230630 | 100100 | 6067054600 | 46700 | 46700 | 46700 | 46650 | 1311 |
| 538 | 20230630 | 100000 | 6005881150 | 46700 | 46700 | 46700 | 46650 | 137 |
| 539 | 20230630 | 095900 | 5999487250 | 46700 | 46650 | 46700 | 46650 | 1380 |
| 540 | 20230630 | 095800 | 5935098500 | 46650 | 46700 | 46700 | 46650 | 390 |
| 541 | 20230630 | 095700 | 5916901200 | 46650 | 46700 | 46700 | 46650 | 89 |
| 542 | 20230630 | 095600 | 5912746550 | 46700 | 46700 | 46700 | 46650 | 99 |
| 543 | 20230630 | 095500 | 5908124350 | 46700 | 46650 | 46700 | 46650 | 555 |
| 544 | 20230630 | 095400 | 5882212800 | 46650 | 46700 | 46700 | 46600 | 695 |
| 545 | 20230630 | 095300 | 5849784200 | 46700 | 46600 | 46700 | 46500 | 4921 |
| 546 | 20230630 | 095200 | 5620500700 | 46650 | 46650 | 46700 | 46650 | 1215 |
| 547 | 20230630 | 095100 | 5563815000 | 46700 | 46700 | 46700 | 46600 | 3565 |
| 548 | 20230630 | 095000 | 5397515650 | 46700 | 46650 | 46700 | 46650 | 952 |
| 549 | 20230630 | 094900 | 5353082300 | 46650 | 46700 | 46700 | 46650 | 78 |
| 550 | 20230630 | 094800 | 5349442750 | 46650 | 46700 | 46700 | 46650 | 224 |
| 551 | 20230630 | 094700 | 5338982100 | 46650 | 46650 | 46700 | 46650 | 1037 |
| 552 | 20230630 | 094600 | 5290589500 | 46700 | 46600 | 46700 | 46600 | 1268 |
| 553 | 20230630 | 094500 | 5231452050 | 46650 | 46650 | 46650 | 46600 | 754 |
| 554 | 20230630 | 094400 | 5196278100 | 46650 | 46650 | 46650 | 46600 | 486 |
| 555 | 20230630 | 094300 | 5173606350 | 46650 | 46650 | 46650 | 46600 | 2132 |
| 556 | 20230630 | 094200 | 5074185850 | 46650 | 46650 | 46650 | 46600 | 652 |
| 557 | 20230630 | 094100 | 5043773400 | 46650 | 46650 | 46650 | 46600 | 881 |
| 558 | 20230630 | 094000 | 5002678000 | 46650 | 46650 | 46650 | 46600 | 595 |
| 559 | 20230630 | 093900 | 4974921400 | 46650 | 46650 | 46700 | 46600 | 2059 |
| 560 | 20230630 | 093800 | 4878839250 | 46600 | 46600 | 46650 | 46550 | 6082 |
| 561 | 20230630 | 093700 | 4595397250 | 46600 | 46550 | 46600 | 46500 | 5900 |
| 562 | 20230630 | 093600 | 4320712350 | 46550 | 46550 | 46550 | 46500 | 215 |
| 563 | 20230630 | 093500 | 4310707550 | 46550 | 46500 | 46550 | 46450 | 4022 |
| 564 | 20230630 | 093400 | 4123714400 | 46500 | 46500 | 46550 | 46450 | 5940 |
| 565 | 20230630 | 093300 | 3847552200 | 46500 | 46500 | 46500 | 46450 | 292 |
| 566 | 20230630 | 093200 | 3833978400 | 46450 | 46500 | 46500 | 46400 | 495 |
| 567 | 20230630 | 093100 | 3810972300 | 46500 | 46450 | 46500 | 46400 | 1797 |
| 568 | 20230630 | 093000 | 3727499550 | 46450 | 46400 | 46450 | 46350 | 8415 |
| 569 | 20230630 | 092900 | 3337029600 | 46400 | 46350 | 46400 | 46350 | 209 |
| 570 | 20230630 | 092800 | 3327334800 | 46350 | 46350 | 46400 | 46350 | 1461 |
| 571 | 20230630 | 092700 | 3259561200 | 46400 | 46350 | 46400 | 46350 | 411 |
| 572 | 20230630 | 092600 | 3240504850 | 46400 | 46400 | 46400 | 46350 | 385 |
| 573 | 20230630 | 092500 | 3222652450 | 46400 | 46400 | 46400 | 46350 | 247 |
| 574 | 20230630 | 092400 | 3211191850 | 46400 | 46400 | 46400 | 46350 | 153 |
| 575 | 20230630 | 092300 | 3204094250 | 46400 | 46400 | 46400 | 46350 | 761 |
| 576 | 20230630 | 092200 | 3168804300 | 46400 | 46400 | 46400 | 46350 | 244 |
| 577 | 20230630 | 092100 | 3157488550 | 46400 | 46400 | 46450 | 46350 | 3852 |
| 578 | 20230630 | 092000 | 2978768400 | 46400 | 46400 | 46400 | 46350 | 547 |
| 579 | 20230630 | 091900 | 2953388050 | 46350 | 46400 | 46400 | 46350 | 2993 |
| 580 | 20230630 | 091800 | 2814617000 | 46400 | 46400 | 46400 | 46350 | 1420 |
| 581 | 20230630 | 091700 | 2748766900 | 46400 | 46400 | 46400 | 46350 | 603 |
| 582 | 20230630 | 091600 | 2720791500 | 46400 | 46450 | 46450 | 46350 | 2646 |
| 583 | 20230630 | 091500 | 2598034400 | 46450 | 46400 | 46450 | 46350 | 5103 |
| 584 | 20230630 | 091400 | 2361227550 | 46400 | 46400 | 46400 | 46350 | 671 |
| 585 | 20230630 | 091300 | 2330113700 | 46350 | 46450 | 46450 | 46350 | 3293 |
| 586 | 20230630 | 091200 | 2177324150 | 46400 | 46450 | 46450 | 46400 | 675 |
| 587 | 20230630 | 091100 | 2145998300 | 46450 | 46450 | 46450 | 46400 | 80 |
| 588 | 20230630 | 091000 | 2142283050 | 46450 | 46450 | 46450 | 46400 | 3160 |
| 589 | 20230630 | 090900 | 1995579200 | 46450 | 46450 | 46500 | 46400 | 5706 |
| 590 | 20230630 | 090800 | 1730482250 | 46450 | 46400 | 46450 | 46400 | 786 |
| 591 | 20230630 | 090700 | 1693997700 | 46450 | 46400 | 46500 | 46350 | 6355 |
| 592 | 20230630 | 090600 | 1398976200 | 46400 | 46400 | 46400 | 46350 | 426 |
| 593 | 20230630 | 090500 | 1379213000 | 46400 | 46400 | 46400 | 46350 | 2778 |
| 594 | 20230630 | 090400 | 1250424100 | 46400 | 46400 | 46450 | 46350 | 3377 |
| 595 | 20230630 | 090300 | 1093749550 | 46450 | 46450 | 46450 | 46350 | 1632 |
| 596 | 20230630 | 090200 | 1017990650 | 46450 | 46350 | 46450 | 46350 | 9075 |
| 597 | 20230630 | 090100 | 597161000 | 46350 | 46400 | 46400 | 46300 | 2281 |
| 598 | 20230630 | 090000 | 491451600 | 46400 | 46250 | 46450 | 46250 | 10603 |