32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 185600 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 38234 |
| 3 | 20230704 | 185500 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 4 | 20230704 | 185400 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 5 | 20230704 | 185300 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 6 | 20230704 | 185200 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 7 | 20230704 | 185100 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 8 | 20230704 | 185000 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 9 | 20230704 | 184900 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 10 | 20230704 | 184800 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 11 | 20230704 | 184700 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 12 | 20230704 | 184600 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 13 | 20230704 | 184500 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 14 | 20230704 | 184400 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 15 | 20230704 | 184300 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 16 | 20230704 | 184200 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 17 | 20230704 | 184100 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 18 | 20230704 | 184000 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 19 | 20230704 | 183900 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 20 | 20230704 | 183800 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 21 | 20230704 | 183700 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 22 | 20230704 | 183600 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 23 | 20230704 | 183500 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 24 | 20230704 | 183400 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 25 | 20230704 | 183300 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 26 | 20230704 | 183200 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 27 | 20230704 | 183100 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 28 | 20230704 | 183000 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 29 | 20230704 | 182900 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 30 | 20230704 | 182800 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 31 | 20230704 | 182700 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 32 | 20230704 | 182600 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 38234 |
| 33 | 20230704 | 182500 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 34 | 20230704 | 182400 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 35 | 20230704 | 182300 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 36 | 20230704 | 182200 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 37 | 20230704 | 182100 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 38 | 20230704 | 182000 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 39 | 20230704 | 181900 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 40 | 20230704 | 181800 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 41 | 20230704 | 181700 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 42 | 20230704 | 181600 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 43 | 20230704 | 181500 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 44 | 20230704 | 181400 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 45 | 20230704 | 181300 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 46 | 20230704 | 181200 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 47 | 20230704 | 181100 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 48 | 20230704 | 181000 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 49 | 20230704 | 180900 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 50 | 20230704 | 180800 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 51 | 20230704 | 180700 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 52 | 20230704 | 180600 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 53 | 20230704 | 180500 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 54 | 20230704 | 180400 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 55 | 20230704 | 180300 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 56 | 20230704 | 180200 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 57 | 20230704 | 180100 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 58 | 20230704 | 180000 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 59 | 20230704 | 175900 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 60 | 20230704 | 175800 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 61 | 20230704 | 175700 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 62 | 20230704 | 175600 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 38234 |
| 63 | 20230704 | 175500 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 64 | 20230704 | 175400 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 65 | 20230704 | 175300 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 66 | 20230704 | 175200 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 67 | 20230704 | 175100 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 68 | 20230704 | 175000 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 69 | 20230704 | 174900 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 70 | 20230704 | 174800 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 71 | 20230704 | 174700 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 72 | 20230704 | 174600 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 73 | 20230704 | 174500 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 74 | 20230704 | 174400 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 75 | 20230704 | 174300 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 76 | 20230704 | 174200 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 77 | 20230704 | 174100 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 78 | 20230704 | 174000 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 79 | 20230704 | 173900 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 80 | 20230704 | 173800 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 81 | 20230704 | 173700 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 82 | 20230704 | 173600 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 83 | 20230704 | 173500 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 84 | 20230704 | 173400 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 85 | 20230704 | 173300 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 86 | 20230704 | 173200 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 87 | 20230704 | 173100 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 88 | 20230704 | 173000 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 89 | 20230704 | 172900 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 90 | 20230704 | 172800 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 91 | 20230704 | 172700 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 92 | 20230704 | 172600 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 38234 |
| 93 | 20230704 | 172500 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 94 | 20230704 | 172400 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 95 | 20230704 | 172300 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 96 | 20230704 | 172200 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 97 | 20230704 | 172100 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 98 | 20230704 | 172000 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 99 | 20230704 | 171900 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 100 | 20230704 | 171800 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 101 | 20230704 | 171700 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 102 | 20230704 | 171600 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 103 | 20230704 | 171500 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 104 | 20230704 | 171400 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 105 | 20230704 | 171300 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 106 | 20230704 | 171200 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 107 | 20230704 | 171100 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 108 | 20230704 | 171000 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 109 | 20230704 | 170900 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 110 | 20230704 | 170800 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 111 | 20230704 | 170700 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 112 | 20230704 | 170600 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 113 | 20230704 | 170500 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 114 | 20230704 | 170400 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 115 | 20230704 | 170300 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 116 | 20230704 | 170200 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 117 | 20230704 | 170100 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 118 | 20230704 | 170000 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 119 | 20230704 | 165900 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 120 | 20230704 | 165800 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 121 | 20230704 | 165700 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 122 | 20230704 | 165600 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 38234 |
| 123 | 20230704 | 165500 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 124 | 20230704 | 165400 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 125 | 20230704 | 165300 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 126 | 20230704 | 165200 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 127 | 20230704 | 165100 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 128 | 20230704 | 165000 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 129 | 20230704 | 164900 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 130 | 20230704 | 164800 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 131 | 20230704 | 164700 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 132 | 20230704 | 164600 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 133 | 20230704 | 164500 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 134 | 20230704 | 164400 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 135 | 20230704 | 164300 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 136 | 20230704 | 164200 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 137 | 20230704 | 164100 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 138 | 20230704 | 164000 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 139 | 20230704 | 163900 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 140 | 20230704 | 163800 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 141 | 20230704 | 163700 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 142 | 20230704 | 163600 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 143 | 20230704 | 163500 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 144 | 20230704 | 163400 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 145 | 20230704 | 163300 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 146 | 20230704 | 163200 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 147 | 20230704 | 163100 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 148 | 20230704 | 163000 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 149 | 20230704 | 162900 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 150 | 20230704 | 162800 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 151 | 20230704 | 162700 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 152 | 20230704 | 162600 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 38234 |
| 153 | 20230704 | 162500 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 154 | 20230704 | 162400 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 155 | 20230704 | 162300 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 156 | 20230704 | 162200 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 157 | 20230704 | 162100 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 158 | 20230704 | 162000 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 159 | 20230704 | 161900 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 160 | 20230704 | 161800 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 161 | 20230704 | 161700 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 162 | 20230704 | 161600 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 163 | 20230704 | 161500 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 164 | 20230704 | 161400 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 165 | 20230704 | 161300 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 166 | 20230704 | 161200 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 167 | 20230704 | 161100 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 168 | 20230704 | 161000 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 169 | 20230704 | 160900 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 170 | 20230704 | 160800 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 171 | 20230704 | 160700 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 172 | 20230704 | 160600 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 173 | 20230704 | 160500 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 174 | 20230704 | 160400 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 175 | 20230704 | 160300 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 176 | 20230704 | 160200 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 177 | 20230704 | 160100 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 178 | 20230704 | 160000 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 179 | 20230704 | 155900 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 180 | 20230704 | 155800 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 181 | 20230704 | 155700 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 182 | 20230704 | 155600 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 38234 |
| 183 | 20230704 | 155500 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 184 | 20230704 | 155400 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 185 | 20230704 | 155300 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 186 | 20230704 | 155200 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 187 | 20230704 | 155100 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 188 | 20230704 | 155000 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 189 | 20230704 | 154900 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 190 | 20230704 | 154800 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 191 | 20230704 | 154700 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 192 | 20230704 | 154600 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 193 | 20230704 | 154500 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 194 | 20230704 | 154400 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 195 | 20230704 | 154300 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 196 | 20230704 | 154200 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 197 | 20230704 | 154100 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 198 | 20230704 | 154000 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 199 | 20230704 | 153900 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 200 | 20230704 | 153800 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 201 | 20230704 | 153700 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 202 | 20230704 | 153600 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 203 | 20230704 | 153500 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 204 | 20230704 | 153400 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 205 | 20230704 | 153300 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 206 | 20230704 | 153200 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 207 | 20230704 | 153100 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 208 | 20230704 | 153000 | 28821844100 | 45800 | 45800 | 45800 | 45800 | 38234 |
| 209 | 20230704 | 152900 | 27070726900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 210 | 20230704 | 152800 | 27070726900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 211 | 20230704 | 152700 | 27070726900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 212 | 20230704 | 152600 | 27070726900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 213 | 20230704 | 152500 | 27070726900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 214 | 20230704 | 152400 | 27070726900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 215 | 20230704 | 152300 | 27070726900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 216 | 20230704 | 152200 | 27070726900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 217 | 20230704 | 152100 | 27070726900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 218 | 20230704 | 152000 | 27070726900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 219 | 20230704 | 151900 | 27070726900 | 45850 | 45850 | 45850 | 45800 | 1799 |
| 220 | 20230704 | 151800 | 26988285150 | 45850 | 45850 | 45850 | 45800 | 2445 |
| 221 | 20230704 | 151700 | 26876222150 | 45850 | 45850 | 45900 | 45850 | 6452 |
| 222 | 20230704 | 151600 | 26580387950 | 45850 | 45850 | 45900 | 45850 | 2975 |
| 223 | 20230704 | 151500 | 26443970350 | 45850 | 45850 | 45900 | 45850 | 1701 |
| 224 | 20230704 | 151400 | 26365957550 | 45900 | 45900 | 45900 | 45850 | 3267 |
| 225 | 20230704 | 151300 | 26216132150 | 45850 | 45850 | 45900 | 45850 | 2728 |
| 226 | 20230704 | 151200 | 26090990550 | 45850 | 45850 | 45900 | 45850 | 2621 |
| 227 | 20230704 | 151100 | 25970810400 | 45850 | 45850 | 45900 | 45850 | 2103 |
| 228 | 20230704 | 151000 | 25874371800 | 45850 | 45850 | 45900 | 45850 | 1655 |
| 229 | 20230704 | 150900 | 25798456600 | 45850 | 45850 | 45900 | 45850 | 1603 |
| 230 | 20230704 | 150800 | 25724936550 | 45900 | 45900 | 45900 | 45850 | 1599 |
| 231 | 20230704 | 150700 | 25651606750 | 45900 | 45850 | 45950 | 45850 | 1658 |
| 232 | 20230704 | 150600 | 25575535950 | 45850 | 45950 | 45950 | 45850 | 2247 |
| 233 | 20230704 | 150500 | 25472394000 | 45950 | 45850 | 45950 | 45850 | 1343 |
| 234 | 20230704 | 150400 | 25410765850 | 45900 | 45850 | 45950 | 45850 | 1446 |
| 235 | 20230704 | 150300 | 25344435250 | 45900 | 45850 | 45950 | 45850 | 1873 |
| 236 | 20230704 | 150200 | 25258466150 | 45900 | 45850 | 45900 | 45850 | 1150 |
| 237 | 20230704 | 150100 | 25205724950 | 45900 | 45850 | 45950 | 45850 | 1765 |
| 238 | 20230704 | 150000 | 25124732250 | 45900 | 45900 | 45900 | 45850 | 1285 |
| 239 | 20230704 | 145900 | 25065798250 | 45900 | 45900 | 45950 | 45850 | 1361 |
| 240 | 20230704 | 145800 | 25003353650 | 45900 | 45850 | 45950 | 45850 | 2102 |
| 241 | 20230704 | 145700 | 24906905700 | 45900 | 45850 | 45900 | 45850 | 1863 |
| 242 | 20230704 | 145600 | 24821438250 | 45850 | 45850 | 45900 | 45850 | 1944 |
| 243 | 20230704 | 145500 | 24732259150 | 45900 | 45850 | 45900 | 45850 | 1767 |
| 244 | 20230704 | 145400 | 24651200100 | 45850 | 45850 | 45900 | 45850 | 1703 |
| 245 | 20230704 | 145300 | 24573084000 | 45900 | 45850 | 45900 | 45850 | 1043 |
| 246 | 20230704 | 145200 | 24525248700 | 45900 | 45850 | 45900 | 45850 | 1464 |
| 247 | 20230704 | 145100 | 24458104050 | 45850 | 45850 | 45900 | 45850 | 1249 |
| 248 | 20230704 | 145000 | 24400824300 | 45850 | 45850 | 45900 | 45850 | 1032 |
| 249 | 20230704 | 144900 | 24353499050 | 45850 | 45850 | 45900 | 45850 | 4321 |
| 250 | 20230704 | 144800 | 24155218450 | 45850 | 45850 | 45900 | 45850 | 1200 |
| 251 | 20230704 | 144700 | 24100182000 | 45900 | 45850 | 45900 | 45850 | 1054 |
| 252 | 20230704 | 144600 | 24051848200 | 45850 | 45900 | 45900 | 45850 | 1475 |
| 253 | 20230704 | 144500 | 23984194650 | 45850 | 45900 | 45900 | 45850 | 7028 |
| 254 | 20230704 | 144400 | 23661668350 | 45900 | 45900 | 45950 | 45900 | 1902 |
| 255 | 20230704 | 144300 | 23574361500 | 45900 | 45950 | 45950 | 45900 | 928 |
| 256 | 20230704 | 144200 | 23531765750 | 45900 | 45950 | 45950 | 45900 | 1004 |
| 257 | 20230704 | 144100 | 23485675100 | 45950 | 45900 | 45950 | 45900 | 618 |
| 258 | 20230704 | 144000 | 23457306800 | 45900 | 45900 | 45950 | 45900 | 1133 |
| 259 | 20230704 | 143900 | 23405291300 | 45900 | 45950 | 45950 | 45900 | 1301 |
| 260 | 20230704 | 143800 | 23345566250 | 45900 | 45900 | 45950 | 45900 | 963 |
| 261 | 20230704 | 143700 | 23301357900 | 45900 | 45950 | 45950 | 45900 | 1183 |
| 262 | 20230704 | 143600 | 23247050000 | 45900 | 45900 | 45950 | 45900 | 962 |
| 263 | 20230704 | 143500 | 23202887800 | 45900 | 45900 | 45950 | 45900 | 805 |
| 264 | 20230704 | 143400 | 23165932200 | 45900 | 45900 | 45950 | 45900 | 996 |
| 265 | 20230704 | 143300 | 23120212900 | 45900 | 45900 | 45950 | 45900 | 750 |
| 266 | 20230704 | 143200 | 23085785700 | 45950 | 45900 | 45950 | 45900 | 580 |
| 267 | 20230704 | 143100 | 23059157000 | 45900 | 45900 | 45950 | 45900 | 1075 |
| 268 | 20230704 | 143000 | 23009813350 | 45900 | 45900 | 45950 | 45900 | 859 |
| 269 | 20230704 | 142900 | 22970383150 | 45900 | 45900 | 45950 | 45900 | 594 |
| 270 | 20230704 | 142800 | 22943117150 | 45900 | 45900 | 45950 | 45900 | 1436 |
| 271 | 20230704 | 142700 | 22877202550 | 45900 | 45950 | 45950 | 45900 | 972 |
| 272 | 20230704 | 142600 | 22832582200 | 45900 | 45900 | 45950 | 45900 | 417 |
| 273 | 20230704 | 142500 | 22813440700 | 45900 | 45950 | 45950 | 45900 | 2446 |
| 274 | 20230704 | 142400 | 22701168000 | 45900 | 45950 | 45950 | 45900 | 696 |
| 275 | 20230704 | 142300 | 22669219350 | 45900 | 45900 | 45950 | 45900 | 836 |
| 276 | 20230704 | 142200 | 22630845200 | 45900 | 45950 | 45950 | 45900 | 616 |
| 277 | 20230704 | 142100 | 22602567650 | 45900 | 45900 | 45950 | 45900 | 523 |
| 278 | 20230704 | 142000 | 22578559550 | 45900 | 45900 | 45950 | 45900 | 660 |
| 279 | 20230704 | 141900 | 22548263200 | 45900 | 45900 | 45950 | 45900 | 621 |
| 280 | 20230704 | 141800 | 22519754750 | 45950 | 45900 | 45950 | 45900 | 640 |
| 281 | 20230704 | 141700 | 22490364100 | 45950 | 45950 | 45950 | 45900 | 950 |
| 282 | 20230704 | 141600 | 22446743350 | 45900 | 45900 | 45950 | 45850 | 894 |
| 283 | 20230704 | 141500 | 22405714150 | 45900 | 45900 | 45950 | 45850 | 1577 |
| 284 | 20230704 | 141400 | 22333347600 | 45850 | 45850 | 45900 | 45850 | 1368 |
| 285 | 20230704 | 141300 | 22270572800 | 45850 | 45850 | 45900 | 45850 | 895 |
| 286 | 20230704 | 141200 | 22229521950 | 45900 | 45900 | 45900 | 45850 | 2228 |
| 287 | 20230704 | 141100 | 22127273350 | 45850 | 45900 | 45900 | 45850 | 1828 |
| 288 | 20230704 | 141000 | 22043401650 | 45850 | 45900 | 45900 | 45850 | 518 |
| 289 | 20230704 | 140900 | 22019649200 | 45900 | 45850 | 45900 | 45850 | 1536 |
| 290 | 20230704 | 140800 | 21949169450 | 45850 | 45850 | 45900 | 45850 | 399 |
| 291 | 20230704 | 140700 | 21930874250 | 45850 | 45850 | 45900 | 45850 | 570 |
| 292 | 20230704 | 140600 | 21904729050 | 45850 | 45950 | 45950 | 45850 | 625 |
| 293 | 20230704 | 140500 | 21876054850 | 45900 | 45900 | 45950 | 45900 | 1183 |
| 294 | 20230704 | 140400 | 21821754250 | 45900 | 45950 | 45950 | 45900 | 1395 |
| 295 | 20230704 | 140300 | 21757720350 | 45950 | 45900 | 45950 | 45900 | 1048 |
| 296 | 20230704 | 140200 | 21709614950 | 45950 | 45900 | 45950 | 45900 | 830 |
| 297 | 20230704 | 140100 | 21671498300 | 45900 | 45900 | 45950 | 45900 | 544 |
| 298 | 20230704 | 140000 | 21646524450 | 45950 | 45950 | 45950 | 45900 | 528 |
| 299 | 20230704 | 135900 | 21622279400 | 45950 | 45900 | 45950 | 45900 | 508 |
| 300 | 20230704 | 135800 | 21598960000 | 45950 | 45900 | 45950 | 45900 | 344 |
| 301 | 20230704 | 135700 | 21583169250 | 45950 | 45900 | 45950 | 45900 | 1946 |
| 302 | 20230704 | 135600 | 21493845300 | 45950 | 45900 | 45950 | 45900 | 374 |
| 303 | 20230704 | 135500 | 21476676800 | 45950 | 45900 | 45950 | 45900 | 684 |
| 304 | 20230704 | 135400 | 21445259400 | 45950 | 45950 | 45950 | 45900 | 664 |
| 305 | 20230704 | 135300 | 21414778550 | 45950 | 45900 | 45950 | 45900 | 520 |
| 306 | 20230704 | 135200 | 21390908100 | 45950 | 45950 | 45950 | 45900 | 483 |
| 307 | 20230704 | 135100 | 21368735350 | 45900 | 45900 | 45900 | 45850 | 1272 |
| 308 | 20230704 | 135000 | 21310371150 | 45900 | 45900 | 45950 | 45850 | 14820 |
| 309 | 20230704 | 134900 | 20630144900 | 45950 | 45900 | 45950 | 45900 | 364 |
| 310 | 20230704 | 134800 | 20613435500 | 45900 | 45950 | 45950 | 45900 | 969 |
| 311 | 20230704 | 134700 | 20568953600 | 45900 | 45900 | 45950 | 45900 | 630 |
| 312 | 20230704 | 134600 | 20540034000 | 45950 | 45950 | 45950 | 45900 | 399 |
| 313 | 20230704 | 134500 | 20521716100 | 45950 | 45900 | 45950 | 45900 | 3454 |
| 314 | 20230704 | 134400 | 20363176100 | 45900 | 45900 | 45950 | 45900 | 456 |
| 315 | 20230704 | 134300 | 20342239650 | 45950 | 45950 | 45950 | 45900 | 515 |
| 316 | 20230704 | 134200 | 20318584250 | 45950 | 45950 | 45950 | 45900 | 1427 |
| 317 | 20230704 | 134100 | 20253033000 | 45900 | 45900 | 45950 | 45900 | 691 |
| 318 | 20230704 | 134000 | 20221314000 | 45950 | 45900 | 45950 | 45900 | 617 |
| 319 | 20230704 | 133900 | 20192985500 | 45950 | 45900 | 45950 | 45900 | 453 |
| 320 | 20230704 | 133800 | 20172186450 | 45950 | 45900 | 45950 | 45900 | 851 |
| 321 | 20230704 | 133700 | 20133119650 | 45950 | 45950 | 45950 | 45900 | 819 |
| 322 | 20230704 | 133600 | 20095524100 | 45950 | 45900 | 45950 | 45900 | 445 |
| 323 | 20230704 | 133500 | 20075092750 | 45900 | 45900 | 45950 | 45900 | 600 |
| 324 | 20230704 | 133400 | 20047544250 | 45900 | 45950 | 45950 | 45900 | 574 |
| 325 | 20230704 | 133300 | 20021191250 | 45950 | 45950 | 45950 | 45900 | 753 |
| 326 | 20230704 | 133200 | 19986623850 | 45900 | 45950 | 45950 | 45900 | 554 |
| 327 | 20230704 | 133100 | 19961190950 | 45950 | 45950 | 45950 | 45900 | 479 |
| 328 | 20230704 | 133000 | 19939196450 | 45950 | 45950 | 45950 | 45900 | 371 |
| 329 | 20230704 | 132900 | 19922162600 | 45950 | 45900 | 45950 | 45900 | 744 |
| 330 | 20230704 | 132800 | 19887988150 | 45900 | 45950 | 45950 | 45900 | 545 |
| 331 | 20230704 | 132700 | 19862969650 | 45950 | 45950 | 45950 | 45900 | 509 |
| 332 | 20230704 | 132600 | 19839593450 | 45950 | 45900 | 45950 | 45900 | 629 |
| 333 | 20230704 | 132500 | 19810707800 | 45950 | 45950 | 45950 | 45900 | 1032 |
| 334 | 20230704 | 132400 | 19763306650 | 45950 | 45950 | 45950 | 45900 | 826 |
| 335 | 20230704 | 132300 | 19725378600 | 45950 | 45900 | 45950 | 45900 | 598 |
| 336 | 20230704 | 132200 | 19697928100 | 45950 | 45900 | 45950 | 45900 | 935 |
| 337 | 20230704 | 132100 | 19655005950 | 45900 | 45950 | 45950 | 45900 | 510 |
| 338 | 20230704 | 132000 | 19631592200 | 45950 | 45950 | 45950 | 45900 | 2157 |
| 339 | 20230704 | 131900 | 19532565300 | 45950 | 45950 | 45950 | 45900 | 356 |
| 340 | 20230704 | 131800 | 19516224050 | 45950 | 45900 | 45950 | 45900 | 156 |
| 341 | 20230704 | 131700 | 19509060950 | 45900 | 45950 | 45950 | 45900 | 860 |
| 342 | 20230704 | 131600 | 19469579250 | 45950 | 45950 | 45950 | 45900 | 1689 |
| 343 | 20230704 | 131500 | 19391975200 | 45900 | 45950 | 45950 | 45900 | 1811 |
| 344 | 20230704 | 131400 | 19308777450 | 45900 | 45900 | 45950 | 45900 | 279 |
| 345 | 20230704 | 131300 | 19295970250 | 45900 | 45900 | 45950 | 45900 | 198 |
| 346 | 20230704 | 131200 | 19286880750 | 45900 | 45900 | 45950 | 45900 | 399 |
| 347 | 20230704 | 131100 | 19268564600 | 45900 | 45950 | 45950 | 45900 | 26639 |
| 348 | 20230704 | 131000 | 18045829000 | 45950 | 45950 | 45950 | 45900 | 489 |
| 349 | 20230704 | 130900 | 18023370700 | 45950 | 45950 | 45950 | 45900 | 531 |
| 350 | 20230704 | 130800 | 17998987950 | 45950 | 45950 | 45950 | 45900 | 585 |
| 351 | 20230704 | 130700 | 17972117900 | 45950 | 45900 | 45950 | 45900 | 284 |
| 352 | 20230704 | 130600 | 17959081200 | 45950 | 45950 | 45950 | 45900 | 403 |
| 353 | 20230704 | 130500 | 17940578450 | 45950 | 45950 | 45950 | 45900 | 1881 |
| 354 | 20230704 | 130400 | 17854154400 | 45900 | 45950 | 45950 | 45900 | 646 |
| 355 | 20230704 | 130300 | 17824480650 | 45950 | 45900 | 45950 | 45900 | 1063 |
| 356 | 20230704 | 130200 | 17775649200 | 45900 | 45950 | 45950 | 45900 | 412 |
| 357 | 20230704 | 130100 | 17756732300 | 45950 | 45950 | 45950 | 45900 | 5912 |
| 358 | 20230704 | 130000 | 17485086750 | 45950 | 45950 | 45950 | 45900 | 480 |
| 359 | 20230704 | 125900 | 17463050450 | 45950 | 45950 | 45950 | 45900 | 288 |
| 360 | 20230704 | 125800 | 17449829650 | 45950 | 45900 | 45950 | 45900 | 297 |
| 361 | 20230704 | 125700 | 17436194550 | 45950 | 45950 | 45950 | 45900 | 387 |
| 362 | 20230704 | 125600 | 17418423350 | 45900 | 45950 | 45950 | 45900 | 758 |
| 363 | 20230704 | 125500 | 17383619100 | 45900 | 45950 | 45950 | 45900 | 112 |
| 364 | 20230704 | 125400 | 17378476200 | 45950 | 45900 | 45950 | 45900 | 619 |
| 365 | 20230704 | 125300 | 17350052150 | 45950 | 45900 | 45950 | 45900 | 1148 |
| 366 | 20230704 | 125200 | 17297322300 | 45900 | 45950 | 45950 | 45900 | 272 |
| 367 | 20230704 | 125100 | 17284834000 | 45950 | 45950 | 45950 | 45900 | 695 |
| 368 | 20230704 | 125000 | 17252926400 | 45900 | 45950 | 45950 | 45900 | 459 |
| 369 | 20230704 | 124900 | 17231852300 | 45950 | 45950 | 45950 | 45900 | 474 |
| 370 | 20230704 | 124800 | 17210086900 | 45950 | 45950 | 45950 | 45900 | 279 |
| 371 | 20230704 | 124700 | 17197277400 | 45900 | 45900 | 45950 | 45900 | 4386 |
| 372 | 20230704 | 124600 | 16995954600 | 45900 | 45950 | 45950 | 45900 | 641 |
| 373 | 20230704 | 124500 | 16966527850 | 45900 | 45900 | 45950 | 45900 | 487 |
| 374 | 20230704 | 124400 | 16944167450 | 45950 | 45900 | 45950 | 45900 | 139 |
| 375 | 20230704 | 124300 | 16937786450 | 45950 | 45900 | 45950 | 45900 | 1393 |
| 376 | 20230704 | 124200 | 16873795450 | 45900 | 45950 | 45950 | 45900 | 368 |
| 377 | 20230704 | 124100 | 16856903250 | 45950 | 45950 | 45950 | 45900 | 240 |
| 378 | 20230704 | 124000 | 16845886350 | 45950 | 45900 | 45950 | 45900 | 547 |
| 379 | 20230704 | 123900 | 16820768900 | 45950 | 45950 | 45950 | 45900 | 414 |
| 380 | 20230704 | 123800 | 16801763000 | 45950 | 45900 | 45950 | 45900 | 185 |
| 381 | 20230704 | 123700 | 16793268200 | 45900 | 45950 | 45950 | 45900 | 471 |
| 382 | 20230704 | 123600 | 16771646250 | 45950 | 45900 | 45950 | 45900 | 401 |
| 383 | 20230704 | 123500 | 16753232250 | 45900 | 45900 | 45950 | 45900 | 396 |
| 384 | 20230704 | 123400 | 16735050850 | 45900 | 45900 | 45950 | 45900 | 269 |
| 385 | 20230704 | 123300 | 16722700200 | 45950 | 45900 | 45950 | 45900 | 288 |
| 386 | 20230704 | 123200 | 16709479650 | 45900 | 45900 | 45950 | 45900 | 515 |
| 387 | 20230704 | 123100 | 16685832350 | 45950 | 45950 | 45950 | 45900 | 485 |
| 388 | 20230704 | 123000 | 16663566050 | 45950 | 45900 | 45950 | 45900 | 488 |
| 389 | 20230704 | 122900 | 16641159900 | 45950 | 45950 | 45950 | 45900 | 687 |
| 390 | 20230704 | 122800 | 16609611800 | 45950 | 45950 | 45950 | 45900 | 455 |
| 391 | 20230704 | 122700 | 16588714200 | 45950 | 45950 | 45950 | 45900 | 882 |
| 392 | 20230704 | 122600 | 16548203100 | 45950 | 45950 | 45950 | 45900 | 629 |
| 393 | 20230704 | 122500 | 16519310500 | 45950 | 45950 | 45950 | 45900 | 673 |
| 394 | 20230704 | 122400 | 16488394000 | 45950 | 45950 | 45950 | 45900 | 512 |
| 395 | 20230704 | 122300 | 16464887600 | 45950 | 45950 | 45950 | 45900 | 272 |
| 396 | 20230704 | 122200 | 16452398500 | 45950 | 45900 | 45950 | 45900 | 3551 |
| 397 | 20230704 | 122100 | 16289249950 | 45950 | 45950 | 45950 | 45900 | 170 |
| 398 | 20230704 | 122000 | 16281444000 | 45900 | 45950 | 45950 | 45900 | 404 |
| 399 | 20230704 | 121900 | 16262895250 | 45950 | 45950 | 45950 | 45900 | 279 |
| 400 | 20230704 | 121800 | 16250080400 | 45900 | 45900 | 45950 | 45900 | 794 |
| 401 | 20230704 | 121700 | 16213625300 | 45900 | 45900 | 45950 | 45900 | 826 |
| 402 | 20230704 | 121600 | 16175690300 | 45950 | 45900 | 45950 | 45900 | 775 |
| 403 | 20230704 | 121500 | 16140089750 | 45950 | 45950 | 45950 | 45900 | 502 |
| 404 | 20230704 | 121400 | 16117038700 | 45950 | 45950 | 45950 | 45900 | 758 |
| 405 | 20230704 | 121300 | 16082220550 | 45950 | 45900 | 45950 | 45900 | 1083 |
| 406 | 20230704 | 121200 | 16032466500 | 45950 | 45950 | 45950 | 45900 | 311 |
| 407 | 20230704 | 121100 | 16018187500 | 45950 | 45900 | 45950 | 45900 | 572 |
| 408 | 20230704 | 121000 | 15991927650 | 45950 | 45950 | 45950 | 45900 | 327 |
| 409 | 20230704 | 120900 | 15976906450 | 45950 | 45950 | 45950 | 45900 | 378 |
| 410 | 20230704 | 120800 | 15959548050 | 45950 | 45900 | 45950 | 45900 | 1114 |
| 411 | 20230704 | 120700 | 15908413250 | 45950 | 45900 | 45950 | 45900 | 294 |
| 412 | 20230704 | 120600 | 15894914700 | 45950 | 45900 | 45950 | 45900 | 229 |
| 413 | 20230704 | 120500 | 15884398900 | 45950 | 45900 | 45950 | 45900 | 183 |
| 414 | 20230704 | 120400 | 15875998300 | 45950 | 45900 | 45950 | 45900 | 530 |
| 415 | 20230704 | 120300 | 15851667600 | 45950 | 45900 | 45950 | 45900 | 412 |
| 416 | 20230704 | 120200 | 15832748600 | 45950 | 45950 | 45950 | 45900 | 2618 |
| 417 | 20230704 | 120100 | 15712457950 | 45950 | 45950 | 45950 | 45900 | 1635 |
| 418 | 20230704 | 120000 | 15637354550 | 45900 | 45950 | 45950 | 45900 | 456 |
| 419 | 20230704 | 115900 | 15616422050 | 45950 | 45950 | 45950 | 45900 | 384 |
| 420 | 20230704 | 115800 | 15598785050 | 45950 | 45950 | 45950 | 45900 | 703 |
| 421 | 20230704 | 115700 | 15566514600 | 45950 | 45950 | 45950 | 45900 | 1357 |
| 422 | 20230704 | 115600 | 15504217900 | 45950 | 45950 | 45950 | 45900 | 572 |
| 423 | 20230704 | 115500 | 15477956350 | 45950 | 45950 | 45950 | 45900 | 361 |
| 424 | 20230704 | 115400 | 15461383050 | 45950 | 45950 | 45950 | 45900 | 368 |
| 425 | 20230704 | 115300 | 15444489350 | 45900 | 45950 | 45950 | 45900 | 230 |
| 426 | 20230704 | 115200 | 15433927050 | 45950 | 45950 | 45950 | 45900 | 881 |
| 427 | 20230704 | 115100 | 15393456700 | 45900 | 45950 | 45950 | 45900 | 983 |
| 428 | 20230704 | 115000 | 15348297650 | 45950 | 46000 | 46000 | 45950 | 417 |
| 429 | 20230704 | 114900 | 15329135750 | 46000 | 45950 | 46000 | 45950 | 290 |
| 430 | 20230704 | 114800 | 15315808700 | 46000 | 45950 | 46000 | 45950 | 398 |
| 431 | 20230704 | 114700 | 15297519700 | 46000 | 45950 | 46000 | 45950 | 199 |
| 432 | 20230704 | 114600 | 15288374450 | 46000 | 46000 | 46000 | 45950 | 320 |
| 433 | 20230704 | 114500 | 15273669350 | 46000 | 46000 | 46000 | 45950 | 622 |
| 434 | 20230704 | 114400 | 15245074750 | 45950 | 45950 | 46000 | 45950 | 1661 |
| 435 | 20230704 | 114300 | 15168746150 | 45950 | 46000 | 46000 | 45950 | 497 |
| 436 | 20230704 | 114200 | 15145896300 | 46000 | 45950 | 46000 | 45950 | 365 |
| 437 | 20230704 | 114100 | 15129123300 | 46000 | 45950 | 46000 | 45950 | 271 |
| 438 | 20230704 | 114000 | 15116670500 | 45950 | 45950 | 46000 | 45950 | 557 |
| 439 | 20230704 | 113900 | 15091071800 | 45950 | 46000 | 46000 | 45950 | 318 |
| 440 | 20230704 | 113800 | 15076458300 | 46000 | 45950 | 46000 | 45950 | 881 |
| 441 | 20230704 | 113700 | 15035973050 | 46000 | 46000 | 46000 | 45950 | 416 |
| 442 | 20230704 | 113600 | 15016855000 | 45950 | 45950 | 46000 | 45900 | 470 |
| 443 | 20230704 | 113500 | 14995260300 | 45950 | 45900 | 45950 | 45900 | 1612 |
| 444 | 20230704 | 113400 | 14921248450 | 45900 | 45950 | 46000 | 45900 | 1568 |
| 445 | 20230704 | 113300 | 14849231800 | 45950 | 45900 | 45950 | 45900 | 716 |
| 446 | 20230704 | 113200 | 14816351350 | 45950 | 45950 | 45950 | 45900 | 570 |
| 447 | 20230704 | 113100 | 14790174900 | 45950 | 45950 | 46000 | 45900 | 6664 |
| 448 | 20230704 | 113000 | 14483965400 | 45950 | 45900 | 45950 | 45900 | 585 |
| 449 | 20230704 | 112900 | 14457096800 | 45950 | 45950 | 45950 | 45900 | 495 |
| 450 | 20230704 | 112800 | 14434371100 | 45900 | 45950 | 45950 | 45900 | 730 |
| 451 | 20230704 | 112700 | 14400837250 | 45900 | 45900 | 45950 | 45900 | 700 |
| 452 | 20230704 | 112600 | 14368700200 | 45900 | 45950 | 45950 | 45900 | 383 |
| 453 | 20230704 | 112500 | 14351118250 | 45900 | 45950 | 45950 | 45900 | 495 |
| 454 | 20230704 | 112400 | 14328388450 | 45950 | 45950 | 45950 | 45900 | 474 |
| 455 | 20230704 | 112300 | 14306617250 | 45900 | 45950 | 45950 | 45900 | 494 |
| 456 | 20230704 | 112200 | 14283937100 | 45950 | 45950 | 45950 | 45900 | 901 |
| 457 | 20230704 | 112100 | 14242565200 | 45950 | 46000 | 46000 | 45900 | 443 |
| 458 | 20230704 | 112000 | 14222215600 | 46000 | 45900 | 46000 | 45900 | 2643 |
| 459 | 20230704 | 111900 | 14100778900 | 45950 | 45900 | 45950 | 45900 | 518 |
| 460 | 20230704 | 111800 | 14076998950 | 45950 | 45900 | 45950 | 45900 | 945 |
| 461 | 20230704 | 111700 | 14033594850 | 45950 | 45950 | 46000 | 45900 | 759 |
| 462 | 20230704 | 111600 | 13998718450 | 46000 | 46000 | 46000 | 45950 | 514 |
| 463 | 20230704 | 111500 | 13975098450 | 45950 | 45950 | 46000 | 45950 | 540 |
| 464 | 20230704 | 111400 | 13950285100 | 46000 | 45950 | 46000 | 45950 | 2660 |
| 465 | 20230704 | 111300 | 13828057700 | 46000 | 45950 | 46000 | 45950 | 1400 |
| 466 | 20230704 | 111200 | 13763724900 | 45950 | 45950 | 46000 | 45950 | 383 |
| 467 | 20230704 | 111100 | 13746125750 | 45950 | 46000 | 46000 | 45950 | 399 |
| 468 | 20230704 | 111000 | 13727789650 | 46000 | 45950 | 46000 | 45950 | 578 |
| 469 | 20230704 | 110900 | 13701228150 | 46000 | 46000 | 46000 | 45950 | 520 |
| 470 | 20230704 | 110800 | 13677332050 | 46000 | 46000 | 46000 | 45950 | 1002 |
| 471 | 20230704 | 110700 | 13631289650 | 46000 | 45950 | 46000 | 45950 | 221 |
| 472 | 20230704 | 110600 | 13621130700 | 45950 | 46000 | 46000 | 45950 | 1253 |
| 473 | 20230704 | 110500 | 13563541150 | 46000 | 46000 | 46000 | 45950 | 540 |
| 474 | 20230704 | 110400 | 13538716650 | 45950 | 45950 | 46000 | 45950 | 338 |
| 475 | 20230704 | 110300 | 13523181100 | 46000 | 45950 | 46000 | 45950 | 916 |
| 476 | 20230704 | 110200 | 13481085000 | 46000 | 46000 | 46000 | 45950 | 280 |
| 477 | 20230704 | 110100 | 13468217500 | 46000 | 45950 | 46000 | 45950 | 263 |
| 478 | 20230704 | 110000 | 13456129600 | 46000 | 46000 | 46000 | 45950 | 437 |
| 479 | 20230704 | 105900 | 13436045000 | 46000 | 45950 | 46000 | 45950 | 661 |
| 480 | 20230704 | 105800 | 13405664650 | 45950 | 46000 | 46000 | 45950 | 522 |
| 481 | 20230704 | 105700 | 13381673300 | 46000 | 45950 | 46000 | 45950 | 457 |
| 482 | 20230704 | 105600 | 13360661600 | 46000 | 46000 | 46000 | 45950 | 5213 |
| 483 | 20230704 | 105500 | 13120880850 | 46000 | 46000 | 46000 | 45950 | 1437 |
| 484 | 20230704 | 105400 | 13054794900 | 46000 | 45950 | 46000 | 45950 | 922 |
| 485 | 20230704 | 105300 | 13012423350 | 46000 | 46000 | 46000 | 45950 | 1112 |
| 486 | 20230704 | 105200 | 12961317150 | 46000 | 45950 | 46000 | 45950 | 585 |
| 487 | 20230704 | 105100 | 12934425400 | 45950 | 45950 | 46000 | 45950 | 125 |
| 488 | 20230704 | 105000 | 12928681250 | 46000 | 46000 | 46000 | 45950 | 339 |
| 489 | 20230704 | 104900 | 12913102550 | 45950 | 45950 | 46000 | 45950 | 412 |
| 490 | 20230704 | 104800 | 12894167500 | 46000 | 46000 | 46000 | 45950 | 290 |
| 491 | 20230704 | 104700 | 12880840100 | 45950 | 45950 | 46000 | 45950 | 461 |
| 492 | 20230704 | 104600 | 12859654650 | 45950 | 45950 | 46000 | 45950 | 804 |
| 493 | 20230704 | 104500 | 12822696950 | 46000 | 45900 | 46000 | 45900 | 10521 |
| 494 | 20230704 | 104400 | 12339674550 | 45900 | 45850 | 45900 | 45850 | 1587 |
| 495 | 20230704 | 104300 | 12266849450 | 45900 | 45900 | 45900 | 45850 | 633 |
| 496 | 20230704 | 104200 | 12237808750 | 45900 | 45850 | 45900 | 45850 | 609 |
| 497 | 20230704 | 104100 | 12209869700 | 45850 | 45850 | 45900 | 45850 | 975 |
| 498 | 20230704 | 104000 | 12165163000 | 45850 | 45850 | 45900 | 45850 | 644 |
| 499 | 20230704 | 103900 | 12135631000 | 45850 | 45850 | 45900 | 45850 | 521 |
| 500 | 20230704 | 103800 | 12111740150 | 45900 | 45850 | 45900 | 45850 | 727 |
| 501 | 20230704 | 103700 | 12078397350 | 45850 | 45900 | 45900 | 45850 | 2973 |
| 502 | 20230704 | 103600 | 11942074350 | 45850 | 45900 | 45900 | 45850 | 4061 |
| 503 | 20230704 | 103500 | 11755875150 | 45900 | 45900 | 45900 | 45850 | 6518 |
| 504 | 20230704 | 103400 | 11457012550 | 45900 | 45850 | 45900 | 45850 | 997 |
| 505 | 20230704 | 103300 | 11411277600 | 45850 | 45900 | 45900 | 45850 | 397 |
| 506 | 20230704 | 103200 | 11393064650 | 45900 | 45850 | 45900 | 45850 | 428 |
| 507 | 20230704 | 103100 | 11373427800 | 45850 | 45950 | 45950 | 45850 | 8222 |
| 508 | 20230704 | 103000 | 10996080950 | 45950 | 45950 | 45950 | 45900 | 334 |
| 509 | 20230704 | 102900 | 10980745550 | 45950 | 45950 | 45950 | 45900 | 3911 |
| 510 | 20230704 | 102800 | 10801208250 | 45900 | 45900 | 45950 | 45900 | 1369 |
| 511 | 20230704 | 102700 | 10738359250 | 45950 | 45900 | 45950 | 45900 | 704 |
| 512 | 20230704 | 102600 | 10706042150 | 45900 | 45950 | 45950 | 45900 | 218 |
| 513 | 20230704 | 102500 | 10696028600 | 45950 | 45950 | 45950 | 45900 | 1393 |
| 514 | 20230704 | 102400 | 10632082900 | 45950 | 45950 | 45950 | 45900 | 1844 |
| 515 | 20230704 | 102300 | 10547417050 | 45950 | 45900 | 45950 | 45900 | 3029 |
| 516 | 20230704 | 102200 | 10408379600 | 45900 | 45950 | 45950 | 45900 | 5309 |
| 517 | 20230704 | 102100 | 10164487700 | 45950 | 46000 | 46000 | 45950 | 6760 |
| 518 | 20230704 | 102000 | 9853863500 | 46000 | 46000 | 46000 | 45950 | 201 |
| 519 | 20230704 | 101900 | 9844625100 | 45950 | 45950 | 46000 | 45950 | 504 |
| 520 | 20230704 | 101800 | 9821459500 | 46000 | 45950 | 46000 | 45950 | 1277 |
| 521 | 20230704 | 101700 | 9762778550 | 45950 | 46050 | 46050 | 45950 | 20361 |
| 522 | 20230704 | 101600 | 8826254600 | 46000 | 46050 | 46050 | 46000 | 474 |
| 523 | 20230704 | 101500 | 8804430750 | 46050 | 46000 | 46050 | 46000 | 4092 |
| 524 | 20230704 | 101400 | 8616186250 | 46000 | 46050 | 46050 | 46000 | 583 |
| 525 | 20230704 | 101300 | 8589362050 | 46000 | 46050 | 46050 | 46000 | 5438 |
| 526 | 20230704 | 101200 | 8339206350 | 46050 | 46050 | 46050 | 46000 | 11131 |
| 527 | 20230704 | 101100 | 7826647900 | 46100 | 46100 | 46100 | 46050 | 598 |
| 528 | 20230704 | 101000 | 7799101100 | 46100 | 46100 | 46100 | 46050 | 499 |
| 529 | 20230704 | 100900 | 7776117350 | 46100 | 46050 | 46100 | 46050 | 807 |
| 530 | 20230704 | 100800 | 7738949050 | 46100 | 46100 | 46100 | 46050 | 552 |
| 531 | 20230704 | 100700 | 7713524000 | 46100 | 46100 | 46100 | 46050 | 536 |
| 532 | 20230704 | 100600 | 7688833100 | 46050 | 46050 | 46100 | 46050 | 236 |
| 533 | 20230704 | 100500 | 7677963000 | 46100 | 46050 | 46100 | 46050 | 551 |
| 534 | 20230704 | 100400 | 7652585700 | 46100 | 46100 | 46100 | 46050 | 495 |
| 535 | 20230704 | 100300 | 7629782300 | 46100 | 46050 | 46100 | 46050 | 271 |
| 536 | 20230704 | 100200 | 7617297700 | 46050 | 46100 | 46100 | 46050 | 350 |
| 537 | 20230704 | 100100 | 7601177150 | 46100 | 46100 | 46100 | 46050 | 730 |
| 538 | 20230704 | 100000 | 7567543300 | 46100 | 46050 | 46100 | 46000 | 3062 |
| 539 | 20230704 | 095900 | 7426561950 | 46000 | 46050 | 46050 | 46000 | 2583 |
| 540 | 20230704 | 095800 | 7307629700 | 46050 | 46050 | 46050 | 46000 | 1622 |
| 541 | 20230704 | 095700 | 7233003400 | 46000 | 46100 | 46100 | 46000 | 12392 |
| 542 | 20230704 | 095600 | 6662449550 | 46050 | 46100 | 46100 | 46050 | 10517 |
| 543 | 20230704 | 095500 | 6177728250 | 46100 | 46100 | 46150 | 46100 | 3486 |
| 544 | 20230704 | 095400 | 6017020350 | 46100 | 46200 | 46200 | 46100 | 7038 |
| 545 | 20230704 | 095300 | 5692220150 | 46200 | 46150 | 46200 | 46150 | 1030 |
| 546 | 20230704 | 095200 | 5644678800 | 46200 | 46200 | 46200 | 46150 | 489 |
| 547 | 20230704 | 095100 | 5622094250 | 46200 | 46200 | 46200 | 46150 | 1253 |
| 548 | 20230704 | 095000 | 5564267250 | 46200 | 46200 | 46200 | 46150 | 485 |
| 549 | 20230704 | 094900 | 5541871900 | 46200 | 46200 | 46200 | 46150 | 869 |
| 550 | 20230704 | 094800 | 5501766200 | 46150 | 46200 | 46200 | 46150 | 849 |
| 551 | 20230704 | 094700 | 5462578950 | 46150 | 46150 | 46200 | 46150 | 676 |
| 552 | 20230704 | 094600 | 5431380100 | 46200 | 46200 | 46200 | 46150 | 398 |
| 553 | 20230704 | 094500 | 5412999000 | 46200 | 46200 | 46200 | 46150 | 1608 |
| 554 | 20230704 | 094400 | 5338786650 | 46150 | 46150 | 46200 | 46150 | 247 |
| 555 | 20230704 | 094300 | 5327384100 | 46200 | 46200 | 46200 | 46150 | 171 |
| 556 | 20230704 | 094200 | 5319488400 | 46200 | 46200 | 46200 | 46150 | 1022 |
| 557 | 20230704 | 094100 | 5272289850 | 46200 | 46150 | 46200 | 46150 | 310 |
| 558 | 20230704 | 094000 | 5257971100 | 46150 | 46200 | 46200 | 46150 | 650 |
| 559 | 20230704 | 093900 | 5227955850 | 46200 | 46200 | 46200 | 46150 | 430 |
| 560 | 20230704 | 093800 | 5208105300 | 46200 | 46150 | 46200 | 46150 | 503 |
| 561 | 20230704 | 093700 | 5184876150 | 46200 | 46200 | 46200 | 46150 | 507 |
| 562 | 20230704 | 093600 | 5161457150 | 46200 | 46200 | 46200 | 46150 | 396 |
| 563 | 20230704 | 093500 | 5143178050 | 46150 | 46200 | 46200 | 46150 | 304 |
| 564 | 20230704 | 093400 | 5129145000 | 46200 | 46200 | 46200 | 46150 | 250 |
| 565 | 20230704 | 093300 | 5117603200 | 46200 | 46200 | 46200 | 46150 | 605 |
| 566 | 20230704 | 093200 | 5089653550 | 46200 | 46200 | 46200 | 46150 | 403 |
| 567 | 20230704 | 093100 | 5071049700 | 46150 | 46200 | 46200 | 46150 | 242 |
| 568 | 20230704 | 093000 | 5059872650 | 46200 | 46200 | 46200 | 46150 | 182 |
| 569 | 20230704 | 092900 | 5051468700 | 46200 | 46150 | 46200 | 46100 | 903 |
| 570 | 20230704 | 092800 | 5009806550 | 46150 | 46200 | 46200 | 46100 | 1615 |
| 571 | 20230704 | 092700 | 4935294200 | 46200 | 46150 | 46200 | 46100 | 655 |
| 572 | 20230704 | 092600 | 4905064950 | 46150 | 46150 | 46150 | 46100 | 954 |
| 573 | 20230704 | 092500 | 4861050500 | 46150 | 46150 | 46150 | 46100 | 1155 |
| 574 | 20230704 | 092400 | 4807758150 | 46150 | 46100 | 46200 | 46100 | 3342 |
| 575 | 20230704 | 092300 | 4653639350 | 46100 | 46200 | 46200 | 46100 | 20537 |
| 576 | 20230704 | 092200 | 3706546650 | 46150 | 46200 | 46200 | 46150 | 1471 |
| 577 | 20230704 | 092100 | 3638649500 | 46200 | 46200 | 46200 | 46150 | 555 |
| 578 | 20230704 | 092000 | 3613023600 | 46150 | 46200 | 46250 | 46150 | 4679 |
| 579 | 20230704 | 091900 | 3396857750 | 46250 | 46200 | 46250 | 46200 | 616 |
| 580 | 20230704 | 091800 | 3368376300 | 46250 | 46200 | 46250 | 46200 | 2536 |
| 581 | 20230704 | 091700 | 3251135350 | 46250 | 46200 | 46250 | 46200 | 156 |
| 582 | 20230704 | 091600 | 3243922600 | 46250 | 46250 | 46250 | 46200 | 1269 |
| 583 | 20230704 | 091500 | 3185288450 | 46250 | 46250 | 46250 | 46200 | 118 |
| 584 | 20230704 | 091400 | 3179834900 | 46200 | 46300 | 46300 | 46200 | 3924 |
| 585 | 20230704 | 091300 | 2998259700 | 46350 | 46350 | 46350 | 46300 | 1860 |
| 586 | 20230704 | 091200 | 2912062700 | 46350 | 46350 | 46350 | 46300 | 378 |
| 587 | 20230704 | 091100 | 2894555150 | 46350 | 46350 | 46350 | 46300 | 488 |
| 588 | 20230704 | 091000 | 2871942550 | 46350 | 46350 | 46350 | 46350 | 1130 |
| 589 | 20230704 | 090900 | 2819567050 | 46350 | 46350 | 46350 | 46300 | 487 |
| 590 | 20230704 | 090800 | 2796998000 | 46350 | 46250 | 46350 | 46250 | 1948 |
| 591 | 20230704 | 090700 | 2706872100 | 46250 | 46250 | 46250 | 46200 | 1219 |
| 592 | 20230704 | 090600 | 2650507900 | 46200 | 46200 | 46250 | 46150 | 4257 |
| 593 | 20230704 | 090500 | 2453808850 | 46200 | 46200 | 46200 | 46150 | 1092 |
| 594 | 20230704 | 090400 | 2403363050 | 46200 | 46200 | 46200 | 46150 | 785 |
| 595 | 20230704 | 090300 | 2367098100 | 46200 | 46200 | 46200 | 46150 | 1546 |
| 596 | 20230704 | 090200 | 2295699950 | 46150 | 46100 | 46150 | 46100 | 5038 |
| 597 | 20230704 | 090100 | 2063254600 | 46100 | 46200 | 46200 | 46100 | 4433 |
| 598 | 20230704 | 090000 | 1858697600 | 46200 | 46200 | 46300 | 46150 | 40225 |