32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 185700 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 21397 |
| 3 | 20230822 | 185600 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 4 | 20230822 | 185500 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 5 | 20230822 | 185400 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 6 | 20230822 | 185300 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 7 | 20230822 | 185200 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 8 | 20230822 | 185100 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 9 | 20230822 | 185000 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 10 | 20230822 | 184900 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 11 | 20230822 | 184800 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 12 | 20230822 | 184700 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 13 | 20230822 | 184600 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 14 | 20230822 | 184500 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 15 | 20230822 | 184400 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 16 | 20230822 | 184300 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 17 | 20230822 | 184200 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 18 | 20230822 | 184100 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 19 | 20230822 | 184000 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 20 | 20230822 | 183900 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 21 | 20230822 | 183800 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 22 | 20230822 | 183700 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 23 | 20230822 | 183600 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 24 | 20230822 | 183500 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 25 | 20230822 | 183400 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 26 | 20230822 | 183300 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 27 | 20230822 | 183200 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 28 | 20230822 | 183100 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 29 | 20230822 | 183000 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 30 | 20230822 | 182900 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 31 | 20230822 | 182800 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 32 | 20230822 | 182700 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 21397 |
| 33 | 20230822 | 182600 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 34 | 20230822 | 182500 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 35 | 20230822 | 182400 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 36 | 20230822 | 182300 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 37 | 20230822 | 182200 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 38 | 20230822 | 182100 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 39 | 20230822 | 182000 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 40 | 20230822 | 181900 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 41 | 20230822 | 181800 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 42 | 20230822 | 181700 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 43 | 20230822 | 181600 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 44 | 20230822 | 181500 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 45 | 20230822 | 181400 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 46 | 20230822 | 181300 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 47 | 20230822 | 181200 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 48 | 20230822 | 181100 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 49 | 20230822 | 181000 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 50 | 20230822 | 180900 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 51 | 20230822 | 180800 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 52 | 20230822 | 180700 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 53 | 20230822 | 180600 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 54 | 20230822 | 180500 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 55 | 20230822 | 180400 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 56 | 20230822 | 180300 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 57 | 20230822 | 180200 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 58 | 20230822 | 180100 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 59 | 20230822 | 180000 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 60 | 20230822 | 175900 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 61 | 20230822 | 175800 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 62 | 20230822 | 175700 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 21397 |
| 63 | 20230822 | 175600 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 64 | 20230822 | 175500 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 65 | 20230822 | 175400 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 66 | 20230822 | 175300 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 67 | 20230822 | 175200 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 68 | 20230822 | 175100 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 69 | 20230822 | 175000 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 70 | 20230822 | 174900 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 71 | 20230822 | 174800 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 72 | 20230822 | 174700 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 73 | 20230822 | 174600 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 74 | 20230822 | 174500 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 75 | 20230822 | 174400 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 76 | 20230822 | 174300 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 77 | 20230822 | 174200 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 78 | 20230822 | 174100 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 79 | 20230822 | 174000 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 80 | 20230822 | 173900 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 81 | 20230822 | 173800 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 82 | 20230822 | 173700 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 83 | 20230822 | 173600 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 84 | 20230822 | 173500 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 85 | 20230822 | 173400 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 86 | 20230822 | 173300 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 87 | 20230822 | 173200 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 88 | 20230822 | 173100 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 89 | 20230822 | 173000 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 90 | 20230822 | 172900 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 91 | 20230822 | 172800 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 92 | 20230822 | 172700 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 21397 |
| 93 | 20230822 | 172600 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 94 | 20230822 | 172500 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 95 | 20230822 | 172400 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 96 | 20230822 | 172300 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 97 | 20230822 | 172200 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 98 | 20230822 | 172100 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 99 | 20230822 | 172000 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 100 | 20230822 | 171900 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 101 | 20230822 | 171800 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 102 | 20230822 | 171700 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 103 | 20230822 | 171600 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 104 | 20230822 | 171500 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 105 | 20230822 | 171400 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 106 | 20230822 | 171300 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 107 | 20230822 | 171200 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 108 | 20230822 | 171100 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 109 | 20230822 | 171000 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 110 | 20230822 | 170900 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 111 | 20230822 | 170800 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 112 | 20230822 | 170700 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 113 | 20230822 | 170600 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 114 | 20230822 | 170500 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 115 | 20230822 | 170400 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 116 | 20230822 | 170300 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 117 | 20230822 | 170200 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 118 | 20230822 | 170100 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 119 | 20230822 | 170000 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 120 | 20230822 | 165900 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 121 | 20230822 | 165800 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 122 | 20230822 | 165700 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 21397 |
| 123 | 20230822 | 165600 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 124 | 20230822 | 165500 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 125 | 20230822 | 165400 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 126 | 20230822 | 165300 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 127 | 20230822 | 165200 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 128 | 20230822 | 165100 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 129 | 20230822 | 165000 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 130 | 20230822 | 164900 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 131 | 20230822 | 164800 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 132 | 20230822 | 164700 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 133 | 20230822 | 164600 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 134 | 20230822 | 164500 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 135 | 20230822 | 164400 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 136 | 20230822 | 164300 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 137 | 20230822 | 164200 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 138 | 20230822 | 164100 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 139 | 20230822 | 164000 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 140 | 20230822 | 163900 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 141 | 20230822 | 163800 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 142 | 20230822 | 163700 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 143 | 20230822 | 163600 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 144 | 20230822 | 163500 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 145 | 20230822 | 163400 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 146 | 20230822 | 163300 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 147 | 20230822 | 163200 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 148 | 20230822 | 163100 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 149 | 20230822 | 163000 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 150 | 20230822 | 162900 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 151 | 20230822 | 162800 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 152 | 20230822 | 162700 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 21397 |
| 153 | 20230822 | 162600 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 154 | 20230822 | 162500 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 155 | 20230822 | 162400 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 156 | 20230822 | 162300 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 157 | 20230822 | 162200 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 158 | 20230822 | 162100 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 159 | 20230822 | 162000 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 160 | 20230822 | 161900 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 161 | 20230822 | 161800 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 162 | 20230822 | 161700 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 163 | 20230822 | 161600 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 164 | 20230822 | 161500 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 165 | 20230822 | 161400 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 166 | 20230822 | 161300 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 167 | 20230822 | 161200 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 168 | 20230822 | 161100 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 169 | 20230822 | 161000 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 170 | 20230822 | 160900 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 171 | 20230822 | 160800 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 172 | 20230822 | 160700 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 173 | 20230822 | 160600 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 174 | 20230822 | 160500 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 175 | 20230822 | 160400 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 176 | 20230822 | 160300 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 177 | 20230822 | 160200 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 178 | 20230822 | 160100 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 179 | 20230822 | 160000 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 180 | 20230822 | 155900 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 181 | 20230822 | 155800 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 182 | 20230822 | 155700 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 21397 |
| 183 | 20230822 | 155600 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 184 | 20230822 | 155500 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 185 | 20230822 | 155400 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 186 | 20230822 | 155300 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 187 | 20230822 | 155200 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 188 | 20230822 | 155100 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 189 | 20230822 | 155000 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 190 | 20230822 | 154900 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 191 | 20230822 | 154800 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 192 | 20230822 | 154700 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 193 | 20230822 | 154600 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 194 | 20230822 | 154500 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 195 | 20230822 | 154400 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 196 | 20230822 | 154300 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 197 | 20230822 | 154200 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 198 | 20230822 | 154100 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 199 | 20230822 | 154000 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 200 | 20230822 | 153900 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 201 | 20230822 | 153800 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 202 | 20230822 | 153700 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 203 | 20230822 | 153600 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 204 | 20230822 | 153500 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 205 | 20230822 | 153400 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 206 | 20230822 | 153300 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 207 | 20230822 | 153200 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 208 | 20230822 | 153100 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 209 | 20230822 | 153000 | 18851151850 | 47150 | 47150 | 47150 | 47150 | 21397 |
| 210 | 20230822 | 152900 | 17842283300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 211 | 20230822 | 152800 | 17842283300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 212 | 20230822 | 152700 | 17842283300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 213 | 20230822 | 152600 | 17842283300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 214 | 20230822 | 152500 | 17842283300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 215 | 20230822 | 152400 | 17842283300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 216 | 20230822 | 152300 | 17842283300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 217 | 20230822 | 152200 | 17842283300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 218 | 20230822 | 152100 | 17842283300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 219 | 20230822 | 152000 | 17842283300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 220 | 20230822 | 151900 | 17842283300 | 47200 | 47150 | 47200 | 47150 | 604 |
| 221 | 20230822 | 151800 | 17813789900 | 47150 | 47200 | 47200 | 47150 | 374 |
| 222 | 20230822 | 151700 | 17796148300 | 47200 | 47150 | 47200 | 47150 | 4179 |
| 223 | 20230822 | 151600 | 17598950200 | 47200 | 47150 | 47250 | 47150 | 1015 |
| 224 | 20230822 | 151500 | 17551043700 | 47200 | 47200 | 47200 | 47150 | 2731 |
| 225 | 20230822 | 151400 | 17422151400 | 47200 | 47150 | 47200 | 47150 | 1293 |
| 226 | 20230822 | 151300 | 17361138450 | 47200 | 47150 | 47200 | 47100 | 1355 |
| 227 | 20230822 | 151200 | 17297244700 | 47150 | 47150 | 47150 | 47100 | 1187 |
| 228 | 20230822 | 151100 | 17241295000 | 47150 | 47150 | 47150 | 47100 | 790 |
| 229 | 20230822 | 151000 | 17204047900 | 47150 | 47150 | 47200 | 47100 | 572 |
| 230 | 20230822 | 150900 | 17177074050 | 47150 | 47150 | 47200 | 47100 | 716 |
| 231 | 20230822 | 150800 | 17143311300 | 47150 | 47150 | 47150 | 47100 | 2340 |
| 232 | 20230822 | 150700 | 17032982100 | 47150 | 47150 | 47150 | 47100 | 4324 |
| 233 | 20230822 | 150600 | 16829139050 | 47100 | 47100 | 47150 | 47100 | 332 |
| 234 | 20230822 | 150500 | 16813486750 | 47100 | 47150 | 47150 | 47100 | 1047 |
| 235 | 20230822 | 150400 | 16764132400 | 47150 | 47100 | 47150 | 47100 | 552 |
| 236 | 20230822 | 150300 | 16738115800 | 47100 | 47100 | 47150 | 47100 | 441 |
| 237 | 20230822 | 150200 | 16717325150 | 47150 | 47150 | 47150 | 47100 | 535 |
| 238 | 20230822 | 150100 | 16692101200 | 47150 | 47100 | 47150 | 47100 | 320 |
| 239 | 20230822 | 150000 | 16677016200 | 47150 | 47100 | 47150 | 47100 | 285 |
| 240 | 20230822 | 145900 | 16663581000 | 47100 | 47100 | 47150 | 47100 | 205 |
| 241 | 20230822 | 145800 | 16653920400 | 47150 | 47100 | 47150 | 47100 | 603 |
| 242 | 20230822 | 145700 | 16625493050 | 47100 | 47100 | 47150 | 47100 | 54 |
| 243 | 20230822 | 145600 | 16622948600 | 47100 | 47150 | 47150 | 47100 | 128 |
| 244 | 20230822 | 145500 | 16616916450 | 47100 | 47100 | 47150 | 47100 | 175 |
| 245 | 20230822 | 145400 | 16608667100 | 47150 | 47100 | 47150 | 47100 | 343 |
| 246 | 20230822 | 145300 | 16592509250 | 47100 | 47100 | 47150 | 47100 | 792 |
| 247 | 20230822 | 145200 | 16555179100 | 47150 | 47100 | 47150 | 47100 | 1203 |
| 248 | 20230822 | 145100 | 16498490250 | 47150 | 47150 | 47200 | 47100 | 3435 |
| 249 | 20230822 | 145000 | 16336554900 | 47150 | 47150 | 47200 | 47150 | 426 |
| 250 | 20230822 | 144900 | 16316464200 | 47150 | 47250 | 47250 | 47150 | 3969 |
| 251 | 20230822 | 144800 | 16129148000 | 47200 | 47250 | 47250 | 47200 | 16372 |
| 252 | 20230822 | 144700 | 15355829350 | 47250 | 47200 | 47250 | 47200 | 6890 |
| 253 | 20230822 | 144600 | 15030313150 | 47250 | 47200 | 47250 | 47200 | 286 |
| 254 | 20230822 | 144500 | 15016803850 | 47250 | 47200 | 47250 | 47200 | 294 |
| 255 | 20230822 | 144400 | 15002913900 | 47200 | 47200 | 47250 | 47200 | 255 |
| 256 | 20230822 | 144300 | 14990867300 | 47250 | 47250 | 47250 | 47200 | 226 |
| 257 | 20230822 | 144200 | 14980190650 | 47200 | 47200 | 47250 | 47200 | 504 |
| 258 | 20230822 | 144100 | 14956390800 | 47250 | 47250 | 47250 | 47200 | 299 |
| 259 | 20230822 | 144000 | 14942265800 | 47250 | 47250 | 47250 | 47200 | 335 |
| 260 | 20230822 | 143900 | 14926443150 | 47250 | 47200 | 47300 | 47200 | 7024 |
| 261 | 20230822 | 143800 | 14594592650 | 47250 | 47150 | 47250 | 47150 | 14342 |
| 262 | 20230822 | 143700 | 13917705950 | 47150 | 47150 | 47200 | 47150 | 373 |
| 263 | 20230822 | 143600 | 13900103200 | 47150 | 47150 | 47200 | 47150 | 419 |
| 264 | 20230822 | 143500 | 13880332450 | 47200 | 47200 | 47200 | 47150 | 835 |
| 265 | 20230822 | 143400 | 13840928300 | 47150 | 47200 | 47200 | 47150 | 1575 |
| 266 | 20230822 | 143300 | 13766595500 | 47200 | 47200 | 47200 | 47150 | 279 |
| 267 | 20230822 | 143200 | 13753428850 | 47150 | 47150 | 47200 | 47150 | 518 |
| 268 | 20230822 | 143100 | 13728985550 | 47150 | 47150 | 47200 | 47150 | 321 |
| 269 | 20230822 | 143000 | 13713836250 | 47150 | 47150 | 47200 | 47150 | 232 |
| 270 | 20230822 | 142900 | 13702886700 | 47150 | 47150 | 47200 | 47150 | 176 |
| 271 | 20230822 | 142800 | 13694582600 | 47200 | 47200 | 47200 | 47150 | 708 |
| 272 | 20230822 | 142700 | 13661176500 | 47200 | 47200 | 47200 | 47150 | 586 |
| 273 | 20230822 | 142600 | 13633518700 | 47150 | 47200 | 47200 | 47150 | 332 |
| 274 | 20230822 | 142500 | 13617851800 | 47200 | 47200 | 47200 | 47150 | 1754 |
| 275 | 20230822 | 142400 | 13535065200 | 47200 | 47100 | 47200 | 47100 | 7580 |
| 276 | 20230822 | 142300 | 13177680100 | 47100 | 47100 | 47150 | 47100 | 1605 |
| 277 | 20230822 | 142200 | 13102027800 | 47100 | 47100 | 47150 | 47100 | 128 |
| 278 | 20230822 | 142100 | 13095994550 | 47150 | 47150 | 47150 | 47100 | 482 |
| 279 | 20230822 | 142000 | 13073276650 | 47150 | 47150 | 47150 | 47100 | 171 |
| 280 | 20230822 | 141900 | 13065218200 | 47100 | 47150 | 47150 | 47100 | 349 |
| 281 | 20230822 | 141800 | 13048768100 | 47100 | 47150 | 47150 | 47100 | 301 |
| 282 | 20230822 | 141700 | 13034582350 | 47100 | 47150 | 47150 | 47100 | 1247 |
| 283 | 20230822 | 141600 | 12975820500 | 47100 | 47100 | 47150 | 47100 | 187 |
| 284 | 20230822 | 141500 | 12967004650 | 47150 | 47150 | 47150 | 47100 | 531 |
| 285 | 20230822 | 141400 | 12941970250 | 47150 | 47150 | 47150 | 47100 | 560 |
| 286 | 20230822 | 141300 | 12915572800 | 47100 | 47100 | 47150 | 47100 | 179 |
| 287 | 20230822 | 141200 | 12907135900 | 47100 | 47100 | 47150 | 47100 | 1106 |
| 288 | 20230822 | 141100 | 12855032850 | 47100 | 47150 | 47150 | 47100 | 374 |
| 289 | 20230822 | 141000 | 12837403250 | 47100 | 47150 | 47150 | 47100 | 235 |
| 290 | 20230822 | 140900 | 12826324400 | 47150 | 47150 | 47150 | 47100 | 760 |
| 291 | 20230822 | 140800 | 12790498200 | 47150 | 47150 | 47150 | 47100 | 126 |
| 292 | 20230822 | 140700 | 12784557800 | 47100 | 47150 | 47150 | 47100 | 613 |
| 293 | 20230822 | 140600 | 12755671000 | 47150 | 47150 | 47150 | 47100 | 349 |
| 294 | 20230822 | 140500 | 12739219500 | 47150 | 47100 | 47150 | 47100 | 951 |
| 295 | 20230822 | 140400 | 12694381300 | 47150 | 47150 | 47150 | 47100 | 216 |
| 296 | 20230822 | 140300 | 12684201200 | 47100 | 47150 | 47150 | 47100 | 540 |
| 297 | 20230822 | 140200 | 12658746950 | 47150 | 47150 | 47150 | 47100 | 715 |
| 298 | 20230822 | 140100 | 12625043000 | 47150 | 47100 | 47150 | 47100 | 129 |
| 299 | 20230822 | 140000 | 12618961500 | 47150 | 47100 | 47150 | 47100 | 342 |
| 300 | 20230822 | 135900 | 12602836650 | 47100 | 47100 | 47150 | 47100 | 1310 |
| 301 | 20230822 | 135800 | 12541073750 | 47150 | 47100 | 47150 | 47100 | 2486 |
| 302 | 20230822 | 135700 | 12423880600 | 47100 | 47100 | 47150 | 47100 | 606 |
| 303 | 20230822 | 135600 | 12395313100 | 47150 | 47150 | 47150 | 47100 | 1303 |
| 304 | 20230822 | 135500 | 12333881950 | 47100 | 47100 | 47150 | 47100 | 484 |
| 305 | 20230822 | 135400 | 12311064150 | 47150 | 47150 | 47150 | 47100 | 459 |
| 306 | 20230822 | 135300 | 12289424150 | 47150 | 47150 | 47150 | 47100 | 399 |
| 307 | 20230822 | 135200 | 12270611950 | 47150 | 47100 | 47150 | 47100 | 4509 |
| 308 | 20230822 | 135100 | 12058059700 | 47150 | 47150 | 47150 | 47100 | 609 |
| 309 | 20230822 | 135000 | 12029367950 | 47150 | 47100 | 47150 | 47100 | 128 |
| 310 | 20230822 | 134900 | 12023334900 | 47150 | 47150 | 47150 | 47100 | 249 |
| 311 | 20230822 | 134800 | 12011599250 | 47100 | 47150 | 47150 | 47100 | 3909 |
| 312 | 20230822 | 134700 | 11827315400 | 47100 | 47150 | 47150 | 47100 | 186 |
| 313 | 20230822 | 134600 | 11818549300 | 47100 | 47150 | 47150 | 47100 | 207 |
| 314 | 20230822 | 134500 | 11808795500 | 47150 | 47150 | 47150 | 47100 | 573 |
| 315 | 20230822 | 134400 | 11781799000 | 47150 | 47150 | 47150 | 47100 | 206 |
| 316 | 20230822 | 134300 | 11772088650 | 47100 | 47150 | 47150 | 47100 | 107 |
| 317 | 20230822 | 134200 | 11767046400 | 47100 | 47100 | 47150 | 47100 | 1694 |
| 318 | 20230822 | 134100 | 11687236600 | 47100 | 47150 | 47150 | 47100 | 274 |
| 319 | 20230822 | 134000 | 11674323300 | 47150 | 47100 | 47150 | 47100 | 359 |
| 320 | 20230822 | 133900 | 11657407900 | 47100 | 47100 | 47150 | 47100 | 188 |
| 321 | 20230822 | 133800 | 11648550500 | 47100 | 47100 | 47150 | 47100 | 146 |
| 322 | 20230822 | 133700 | 11641668350 | 47100 | 47100 | 47150 | 47100 | 122 |
| 323 | 20230822 | 133600 | 11635918500 | 47150 | 47150 | 47150 | 47100 | 428 |
| 324 | 20230822 | 133500 | 11615746000 | 47150 | 47100 | 47150 | 47100 | 277 |
| 325 | 20230822 | 133400 | 11602697800 | 47150 | 47150 | 47150 | 47100 | 513 |
| 326 | 20230822 | 133300 | 11578531900 | 47100 | 47100 | 47150 | 47100 | 77 |
| 327 | 20230822 | 133200 | 11574903600 | 47100 | 47150 | 47150 | 47100 | 268 |
| 328 | 20230822 | 133100 | 11562273750 | 47100 | 47150 | 47150 | 47100 | 236 |
| 329 | 20230822 | 133000 | 11551149400 | 47150 | 47150 | 47150 | 47100 | 220 |
| 330 | 20230822 | 132900 | 11540781350 | 47100 | 47100 | 47150 | 47100 | 234 |
| 331 | 20230822 | 132800 | 11529753050 | 47100 | 47150 | 47150 | 47100 | 445 |
| 332 | 20230822 | 132700 | 11508790250 | 47100 | 47100 | 47150 | 47100 | 393 |
| 333 | 20230822 | 132600 | 11490271800 | 47100 | 47150 | 47150 | 47100 | 272 |
| 334 | 20230822 | 132500 | 11477455900 | 47100 | 47150 | 47150 | 47100 | 186 |
| 335 | 20230822 | 132400 | 11468691900 | 47150 | 47150 | 47150 | 47100 | 1112 |
| 336 | 20230822 | 132300 | 11416281150 | 47100 | 47150 | 47150 | 47100 | 151 |
| 337 | 20230822 | 132200 | 11409167500 | 47100 | 47100 | 47150 | 47100 | 258 |
| 338 | 20230822 | 132100 | 11397012900 | 47100 | 47100 | 47150 | 47100 | 1953 |
| 339 | 20230822 | 132000 | 11304951200 | 47150 | 47100 | 47150 | 47100 | 243 |
| 340 | 20230822 | 131900 | 11293502750 | 47100 | 47100 | 47150 | 47100 | 177 |
| 341 | 20230822 | 131800 | 11285164650 | 47100 | 47100 | 47150 | 47100 | 168 |
| 342 | 20230822 | 131700 | 11277251050 | 47150 | 47100 | 47150 | 47100 | 146 |
| 343 | 20230822 | 131600 | 11270373100 | 47100 | 47150 | 47150 | 47100 | 193 |
| 344 | 20230822 | 131500 | 11261282550 | 47100 | 47100 | 47150 | 47100 | 148 |
| 345 | 20230822 | 131400 | 11254310100 | 47100 | 47100 | 47150 | 47100 | 212 |
| 346 | 20230822 | 131300 | 11244324750 | 47150 | 47150 | 47150 | 47100 | 695 |
| 347 | 20230822 | 131200 | 11211562550 | 47100 | 47100 | 47150 | 47100 | 180 |
| 348 | 20230822 | 131100 | 11203082600 | 47150 | 47100 | 47150 | 47100 | 179 |
| 349 | 20230822 | 131000 | 11194651300 | 47100 | 47150 | 47150 | 47100 | 250 |
| 350 | 20230822 | 130900 | 11182871100 | 47150 | 47200 | 47250 | 47100 | 12647 |
| 351 | 20230822 | 130800 | 10586122500 | 47200 | 47200 | 47250 | 47200 | 150 |
| 352 | 20230822 | 130700 | 10579041350 | 47200 | 47200 | 47250 | 47200 | 830 |
| 353 | 20230822 | 130600 | 10539859350 | 47250 | 47200 | 47250 | 47200 | 157 |
| 354 | 20230822 | 130500 | 10532447900 | 47250 | 47250 | 47250 | 47200 | 198 |
| 355 | 20230822 | 130400 | 10523096400 | 47250 | 47200 | 47250 | 47200 | 130 |
| 356 | 20230822 | 130300 | 10516954500 | 47250 | 47200 | 47250 | 47200 | 187 |
| 357 | 20230822 | 130200 | 10508123850 | 47200 | 47200 | 47250 | 47200 | 153 |
| 358 | 20230822 | 130100 | 10500895500 | 47200 | 47250 | 47250 | 47200 | 547 |
| 359 | 20230822 | 130000 | 10475050300 | 47250 | 47200 | 47250 | 47200 | 361 |
| 360 | 20230822 | 125900 | 10458003750 | 47200 | 47200 | 47250 | 47200 | 145 |
| 361 | 20230822 | 125800 | 10451154450 | 47200 | 47250 | 47250 | 47200 | 237 |
| 362 | 20230822 | 125700 | 10439956750 | 47250 | 47200 | 47250 | 47200 | 488 |
| 363 | 20230822 | 125600 | 10416902900 | 47200 | 47200 | 47250 | 47200 | 40 |
| 364 | 20230822 | 125500 | 10415014300 | 47200 | 47200 | 47250 | 47200 | 551 |
| 365 | 20230822 | 125400 | 10388982200 | 47200 | 47250 | 47250 | 47200 | 176 |
| 366 | 20230822 | 125300 | 10380667550 | 47250 | 47250 | 47250 | 47200 | 253 |
| 367 | 20230822 | 125200 | 10368713900 | 47200 | 47200 | 47250 | 47150 | 393 |
| 368 | 20230822 | 125100 | 10350153550 | 47250 | 47200 | 47250 | 47150 | 476 |
| 369 | 20230822 | 125000 | 10327697750 | 47150 | 47150 | 47200 | 47150 | 1922 |
| 370 | 20230822 | 124900 | 10237044100 | 47150 | 47100 | 47150 | 47100 | 1079 |
| 371 | 20230822 | 124800 | 10186170150 | 47100 | 47100 | 47150 | 47100 | 1296 |
| 372 | 20230822 | 124700 | 10125085600 | 47150 | 47150 | 47150 | 47100 | 834 |
| 373 | 20230822 | 124600 | 10085768100 | 47150 | 47150 | 47150 | 47100 | 843 |
| 374 | 20230822 | 124500 | 10046039900 | 47150 | 47100 | 47150 | 47100 | 615 |
| 375 | 20230822 | 124400 | 10017043400 | 47100 | 47100 | 47150 | 47100 | 428 |
| 376 | 20230822 | 124300 | 9996867050 | 47100 | 47150 | 47150 | 47100 | 130 |
| 377 | 20230822 | 124200 | 9990743700 | 47100 | 47100 | 47100 | 47100 | 92 |
| 378 | 20230822 | 124100 | 9986410500 | 47150 | 47150 | 47150 | 47100 | 426 |
| 379 | 20230822 | 124000 | 9966330700 | 47100 | 47100 | 47150 | 47100 | 132 |
| 380 | 20230822 | 123900 | 9960113400 | 47150 | 47100 | 47150 | 47100 | 40 |
| 381 | 20230822 | 123800 | 9958229000 | 47100 | 47100 | 47150 | 47100 | 200 |
| 382 | 20230822 | 123700 | 9948808550 | 47100 | 47100 | 47150 | 47100 | 200 |
| 383 | 20230822 | 123600 | 9939385650 | 47100 | 47100 | 47150 | 47100 | 101 |
| 384 | 20230822 | 123500 | 9934625300 | 47100 | 47150 | 47150 | 47100 | 98 |
| 385 | 20230822 | 123400 | 9930006550 | 47150 | 47150 | 47150 | 47100 | 154 |
| 386 | 20230822 | 123300 | 9922746000 | 47150 | 47150 | 47150 | 47100 | 161 |
| 387 | 20230822 | 123200 | 9915160200 | 47100 | 47100 | 47150 | 47100 | 388 |
| 388 | 20230822 | 123100 | 9896878350 | 47100 | 47150 | 47150 | 47100 | 275 |
| 389 | 20230822 | 123000 | 9883920900 | 47150 | 47100 | 47150 | 47100 | 147 |
| 390 | 20230822 | 122900 | 9876993650 | 47150 | 47150 | 47150 | 47100 | 233 |
| 391 | 20230822 | 122800 | 9866008250 | 47100 | 47150 | 47150 | 47100 | 329 |
| 392 | 20230822 | 122700 | 9850500800 | 47150 | 47100 | 47150 | 47100 | 93 |
| 393 | 20230822 | 122600 | 9846119650 | 47100 | 47150 | 47150 | 47100 | 381 |
| 394 | 20230822 | 122500 | 9828173000 | 47150 | 47150 | 47150 | 47100 | 189 |
| 395 | 20230822 | 122400 | 9819262500 | 47150 | 47150 | 47150 | 47100 | 172 |
| 396 | 20230822 | 122300 | 9811154000 | 47150 | 47150 | 47150 | 47100 | 93 |
| 397 | 20230822 | 122200 | 9806769650 | 47150 | 47150 | 47150 | 47100 | 55 |
| 398 | 20230822 | 122100 | 9804178650 | 47150 | 47150 | 47150 | 47100 | 136 |
| 399 | 20230822 | 122000 | 9797767200 | 47100 | 47100 | 47150 | 47100 | 119 |
| 400 | 20230822 | 121900 | 9792159100 | 47100 | 47150 | 47150 | 47100 | 165 |
| 401 | 20230822 | 121800 | 9784380200 | 47150 | 47100 | 47150 | 47100 | 168 |
| 402 | 20230822 | 121700 | 9776459550 | 47150 | 47100 | 47150 | 47100 | 164 |
| 403 | 20230822 | 121600 | 9768728550 | 47100 | 47100 | 47150 | 47100 | 67 |
| 404 | 20230822 | 121500 | 9765572000 | 47100 | 47100 | 47150 | 47100 | 70 |
| 405 | 20230822 | 121400 | 9762273450 | 47100 | 47150 | 47150 | 47100 | 68 |
| 406 | 20230822 | 121300 | 9759069600 | 47150 | 47150 | 47150 | 47100 | 64 |
| 407 | 20230822 | 121200 | 9756053050 | 47150 | 47150 | 47150 | 47100 | 381 |
| 408 | 20230822 | 121100 | 9738092350 | 47150 | 47150 | 47150 | 47100 | 196 |
| 409 | 20230822 | 121000 | 9728859150 | 47150 | 47150 | 47150 | 47100 | 59 |
| 410 | 20230822 | 120900 | 9726077800 | 47100 | 47100 | 47150 | 47100 | 68 |
| 411 | 20230822 | 120800 | 9722872650 | 47100 | 47150 | 47150 | 47100 | 569 |
| 412 | 20230822 | 120700 | 9696045450 | 47200 | 47150 | 47200 | 47100 | 7424 |
| 413 | 20230822 | 120600 | 9345989200 | 47200 | 47100 | 47200 | 47100 | 7567 |
| 414 | 20230822 | 120500 | 8989194750 | 47100 | 47100 | 47150 | 47100 | 189 |
| 415 | 20230822 | 120400 | 8980291800 | 47150 | 47150 | 47150 | 47100 | 94 |
| 416 | 20230822 | 120300 | 8975861750 | 47100 | 47100 | 47150 | 47100 | 99 |
| 417 | 20230822 | 120200 | 8971198250 | 47100 | 47100 | 47150 | 47100 | 47 |
| 418 | 20230822 | 120100 | 8968984500 | 47100 | 47150 | 47150 | 47100 | 79 |
| 419 | 20230822 | 120000 | 8965261750 | 47150 | 47100 | 47150 | 47100 | 47 |
| 420 | 20230822 | 115900 | 8963047700 | 47150 | 47150 | 47150 | 47100 | 628 |
| 421 | 20230822 | 115800 | 8933465100 | 47150 | 47100 | 47150 | 47100 | 126 |
| 422 | 20230822 | 115700 | 8927525850 | 47100 | 47100 | 47150 | 47100 | 154 |
| 423 | 20230822 | 115600 | 8920272200 | 47150 | 47100 | 47150 | 47100 | 75 |
| 424 | 20230822 | 115500 | 8916736700 | 47150 | 47100 | 47150 | 47100 | 2702 |
| 425 | 20230822 | 115400 | 8789466500 | 47100 | 47150 | 47150 | 47100 | 2095 |
| 426 | 20230822 | 115300 | 8690702600 | 47150 | 47100 | 47150 | 47100 | 200 |
| 427 | 20230822 | 115200 | 8681280250 | 47100 | 47150 | 47150 | 47100 | 237 |
| 428 | 20230822 | 115100 | 8670115600 | 47150 | 47100 | 47150 | 47100 | 474 |
| 429 | 20230822 | 115000 | 8647787800 | 47100 | 47100 | 47150 | 47100 | 1476 |
| 430 | 20230822 | 114900 | 8578227050 | 47100 | 47100 | 47150 | 47100 | 106 |
| 431 | 20230822 | 114800 | 8573233750 | 47150 | 47100 | 47150 | 47100 | 423 |
| 432 | 20230822 | 114700 | 8553306500 | 47100 | 47100 | 47150 | 47100 | 407 |
| 433 | 20230822 | 114600 | 8534136650 | 47100 | 47150 | 47150 | 47100 | 482 |
| 434 | 20230822 | 114500 | 8511428700 | 47100 | 47100 | 47150 | 47100 | 247 |
| 435 | 20230822 | 114400 | 8499791950 | 47100 | 47100 | 47150 | 47100 | 427 |
| 436 | 20230822 | 114300 | 8479676100 | 47150 | 47150 | 47150 | 47100 | 203 |
| 437 | 20230822 | 114200 | 8470109300 | 47100 | 47100 | 47150 | 47100 | 84 |
| 438 | 20230822 | 114100 | 8466152650 | 47100 | 47150 | 47150 | 47100 | 345 |
| 439 | 20230822 | 114000 | 8449901750 | 47150 | 47150 | 47150 | 47100 | 1842 |
| 440 | 20230822 | 113900 | 8363072150 | 47150 | 47200 | 47200 | 47150 | 387 |
| 441 | 20230822 | 113800 | 8344824850 | 47150 | 47200 | 47200 | 47150 | 2954 |
| 442 | 20230822 | 113700 | 8205538600 | 47200 | 47200 | 47200 | 47150 | 2883 |
| 443 | 20230822 | 113600 | 8069599750 | 47200 | 47150 | 47200 | 47150 | 919 |
| 444 | 20230822 | 113500 | 8026268800 | 47150 | 47150 | 47200 | 47150 | 323 |
| 445 | 20230822 | 113400 | 8011038450 | 47200 | 47200 | 47200 | 47150 | 689 |
| 446 | 20230822 | 113300 | 7978548300 | 47150 | 47200 | 47250 | 47150 | 4879 |
| 447 | 20230822 | 113200 | 7748266600 | 47200 | 47200 | 47250 | 47200 | 197 |
| 448 | 20230822 | 113100 | 7738966050 | 47200 | 47200 | 47250 | 47200 | 542 |
| 449 | 20230822 | 113000 | 7713375300 | 47200 | 47200 | 47250 | 47200 | 206 |
| 450 | 20230822 | 112900 | 7703651900 | 47200 | 47200 | 47250 | 47200 | 390 |
| 451 | 20230822 | 112800 | 7685243150 | 47200 | 47200 | 47250 | 47200 | 356 |
| 452 | 20230822 | 112700 | 7668436100 | 47250 | 47200 | 47250 | 47200 | 64 |
| 453 | 20230822 | 112600 | 7665415000 | 47200 | 47200 | 47250 | 47200 | 1822 |
| 454 | 20230822 | 112500 | 7579347100 | 47200 | 47200 | 47250 | 47200 | 197 |
| 455 | 20230822 | 112400 | 7570047250 | 47200 | 47200 | 47250 | 47200 | 176 |
| 456 | 20230822 | 112300 | 7561739950 | 47200 | 47200 | 47250 | 47200 | 5765 |
| 457 | 20230822 | 112200 | 7289631800 | 47250 | 47200 | 47250 | 47200 | 892 |
| 458 | 20230822 | 112100 | 7247525400 | 47250 | 47250 | 47250 | 47200 | 470 |
| 459 | 20230822 | 112000 | 7225337050 | 47200 | 47200 | 47250 | 47200 | 162 |
| 460 | 20230822 | 111900 | 7217688450 | 47200 | 47200 | 47250 | 47200 | 272 |
| 461 | 20230822 | 111800 | 7204843900 | 47200 | 47200 | 47250 | 47200 | 235 |
| 462 | 20230822 | 111700 | 7193751000 | 47200 | 47250 | 47250 | 47200 | 81 |
| 463 | 20230822 | 111600 | 7189927150 | 47200 | 47250 | 47250 | 47200 | 158 |
| 464 | 20230822 | 111500 | 7182468800 | 47200 | 47200 | 47250 | 47200 | 1827 |
| 465 | 20230822 | 111400 | 7096221500 | 47200 | 47200 | 47250 | 47200 | 269 |
| 466 | 20230822 | 111300 | 7083523100 | 47200 | 47200 | 47250 | 47200 | 157 |
| 467 | 20230822 | 111200 | 7076112550 | 47250 | 47200 | 47250 | 47200 | 299 |
| 468 | 20230822 | 111100 | 7061993800 | 47250 | 47250 | 47250 | 47200 | 307 |
| 469 | 20230822 | 111000 | 7047497900 | 47200 | 47250 | 47250 | 47200 | 279 |
| 470 | 20230822 | 110900 | 7034322450 | 47250 | 47250 | 47250 | 47200 | 325 |
| 471 | 20230822 | 110800 | 7018977500 | 47200 | 47250 | 47250 | 47200 | 210 |
| 472 | 20230822 | 110700 | 7009058800 | 47250 | 47200 | 47250 | 47200 | 362 |
| 473 | 20230822 | 110600 | 6991963400 | 47200 | 47200 | 47250 | 47200 | 318 |
| 474 | 20230822 | 110500 | 6976949450 | 47200 | 47200 | 47250 | 47200 | 2594 |
| 475 | 20230822 | 110400 | 6854509150 | 47200 | 47250 | 47250 | 47200 | 370 |
| 476 | 20230822 | 110300 | 6837040800 | 47250 | 47200 | 47250 | 47200 | 239 |
| 477 | 20230822 | 110200 | 6825750350 | 47250 | 47250 | 47250 | 47200 | 619 |
| 478 | 20230822 | 110100 | 6796517000 | 47250 | 47250 | 47250 | 47200 | 258 |
| 479 | 20230822 | 110000 | 6784333300 | 47250 | 47250 | 47250 | 47200 | 545 |
| 480 | 20230822 | 105900 | 6758591050 | 47250 | 47200 | 47250 | 47200 | 236 |
| 481 | 20230822 | 105800 | 6747449000 | 47200 | 47250 | 47250 | 47200 | 459 |
| 482 | 20230822 | 105700 | 6725768850 | 47250 | 47250 | 47250 | 47200 | 292 |
| 483 | 20230822 | 105600 | 6711982300 | 47200 | 47200 | 47250 | 47200 | 582 |
| 484 | 20230822 | 105500 | 6684492900 | 47250 | 47250 | 47250 | 47200 | 239 |
| 485 | 20230822 | 105400 | 6673211400 | 47200 | 47200 | 47250 | 47200 | 1680 |
| 486 | 20230822 | 105300 | 6593856800 | 47200 | 47300 | 47350 | 47200 | 25935 |
| 487 | 20230822 | 105200 | 5367854600 | 47300 | 47350 | 47350 | 47300 | 814 |
| 488 | 20230822 | 105100 | 5329349900 | 47300 | 47300 | 47350 | 47300 | 373 |
| 489 | 20230822 | 105000 | 5311704450 | 47300 | 47300 | 47350 | 47300 | 2069 |
| 490 | 20230822 | 104900 | 5213759250 | 47300 | 47300 | 47350 | 47300 | 486 |
| 491 | 20230822 | 104800 | 5190767250 | 47350 | 47300 | 47350 | 47300 | 205 |
| 492 | 20230822 | 104700 | 5181068550 | 47300 | 47300 | 47350 | 47300 | 547 |
| 493 | 20230822 | 104600 | 5155193200 | 47300 | 47350 | 47350 | 47300 | 189 |
| 494 | 20230822 | 104500 | 5146248350 | 47350 | 47300 | 47350 | 47300 | 437 |
| 495 | 20230822 | 104400 | 5125574000 | 47300 | 47300 | 47350 | 47300 | 246 |
| 496 | 20230822 | 104300 | 5113938100 | 47350 | 47300 | 47350 | 47300 | 297 |
| 497 | 20230822 | 104200 | 5099885800 | 47300 | 47350 | 47350 | 47300 | 422 |
| 498 | 20230822 | 104100 | 5079912150 | 47350 | 47300 | 47350 | 47300 | 425 |
| 499 | 20230822 | 104000 | 5059805100 | 47300 | 47300 | 47350 | 47300 | 92 |
| 500 | 20230822 | 103900 | 5055453300 | 47300 | 47300 | 47350 | 47300 | 996 |
| 501 | 20230822 | 103800 | 5008338800 | 47350 | 47300 | 47350 | 47300 | 368 |
| 502 | 20230822 | 103700 | 4990932250 | 47300 | 47300 | 47350 | 47300 | 269 |
| 503 | 20230822 | 103600 | 4978204600 | 47300 | 47300 | 47350 | 47300 | 370 |
| 504 | 20230822 | 103500 | 4960703250 | 47300 | 47300 | 47350 | 47300 | 277 |
| 505 | 20230822 | 103400 | 4947600250 | 47300 | 47350 | 47350 | 47300 | 310 |
| 506 | 20230822 | 103300 | 4932937200 | 47350 | 47300 | 47350 | 47300 | 302 |
| 507 | 20230822 | 103200 | 4918652250 | 47300 | 47300 | 47350 | 47300 | 2169 |
| 508 | 20230822 | 103100 | 4816058350 | 47300 | 47350 | 47350 | 47300 | 338 |
| 509 | 20230822 | 103000 | 4800069600 | 47350 | 47300 | 47350 | 47300 | 3065 |
| 510 | 20230822 | 102900 | 4655094200 | 47350 | 47350 | 47350 | 47300 | 126 |
| 511 | 20230822 | 102800 | 4649129950 | 47350 | 47350 | 47350 | 47300 | 414 |
| 512 | 20230822 | 102700 | 4629542800 | 47300 | 47300 | 47350 | 47300 | 302 |
| 513 | 20230822 | 102600 | 4615256050 | 47300 | 47350 | 47350 | 47300 | 805 |
| 514 | 20230822 | 102500 | 4577155400 | 47300 | 47300 | 47350 | 47300 | 547 |
| 515 | 20230822 | 102400 | 4551277050 | 47350 | 47300 | 47350 | 47300 | 492 |
| 516 | 20230822 | 102300 | 4528001850 | 47300 | 47300 | 47350 | 47300 | 470 |
| 517 | 20230822 | 102200 | 4505766250 | 47300 | 47300 | 47350 | 47300 | 363 |
| 518 | 20230822 | 102100 | 4488592750 | 47300 | 47350 | 47350 | 47300 | 430 |
| 519 | 20230822 | 102000 | 4468241250 | 47300 | 47300 | 47350 | 47300 | 2444 |
| 520 | 20230822 | 101900 | 4352630700 | 47300 | 47350 | 47350 | 47300 | 452 |
| 521 | 20230822 | 101800 | 4331245100 | 47350 | 47350 | 47350 | 47300 | 488 |
| 522 | 20230822 | 101700 | 4308156600 | 47350 | 47300 | 47350 | 47300 | 353 |
| 523 | 20230822 | 101600 | 4291447950 | 47300 | 47300 | 47350 | 47300 | 210 |
| 524 | 20230822 | 101500 | 4281511550 | 47350 | 47300 | 47350 | 47300 | 389 |
| 525 | 20230822 | 101400 | 4263102100 | 47350 | 47350 | 47350 | 47300 | 375 |
| 526 | 20230822 | 101300 | 4245361100 | 47350 | 47300 | 47350 | 47300 | 156 |
| 527 | 20230822 | 101200 | 4237979300 | 47300 | 47300 | 47350 | 47300 | 380 |
| 528 | 20230822 | 101100 | 4219996350 | 47350 | 47350 | 47350 | 47300 | 520 |
| 529 | 20230822 | 101000 | 4195389550 | 47300 | 47300 | 47350 | 47300 | 411 |
| 530 | 20230822 | 100900 | 4175944300 | 47350 | 47350 | 47350 | 47300 | 61 |
| 531 | 20230822 | 100800 | 4173057750 | 47350 | 47350 | 47350 | 47300 | 200 |
| 532 | 20230822 | 100700 | 4163596750 | 47300 | 47300 | 47350 | 47300 | 266 |
| 533 | 20230822 | 100600 | 4151013850 | 47300 | 47350 | 47350 | 47300 | 1411 |
| 534 | 20230822 | 100500 | 4084266200 | 47350 | 47350 | 47350 | 47300 | 309 |
| 535 | 20230822 | 100400 | 4069646800 | 47350 | 47350 | 47350 | 47300 | 189 |
| 536 | 20230822 | 100300 | 4060704550 | 47350 | 47350 | 47400 | 47300 | 4658 |
| 537 | 20230822 | 100200 | 3840167050 | 47350 | 47350 | 47400 | 47350 | 492 |
| 538 | 20230822 | 100100 | 3816869200 | 47350 | 47400 | 47400 | 47350 | 473 |
| 539 | 20230822 | 100000 | 3794470100 | 47350 | 47350 | 47400 | 47350 | 482 |
| 540 | 20230822 | 095900 | 3771644650 | 47350 | 47400 | 47400 | 47350 | 393 |
| 541 | 20230822 | 095800 | 3753032650 | 47350 | 47350 | 47400 | 47350 | 553 |
| 542 | 20230822 | 095700 | 3726841600 | 47350 | 47400 | 47400 | 47350 | 981 |
| 543 | 20230822 | 095600 | 3680363850 | 47400 | 47350 | 47400 | 47350 | 425 |
| 544 | 20230822 | 095500 | 3660236850 | 47350 | 47350 | 47400 | 47350 | 461 |
| 545 | 20230822 | 095400 | 3638404850 | 47350 | 47350 | 47400 | 47350 | 315 |
| 546 | 20230822 | 095300 | 3623486400 | 47350 | 47350 | 47400 | 47350 | 394 |
| 547 | 20230822 | 095200 | 3604826000 | 47350 | 47350 | 47400 | 47350 | 198 |
| 548 | 20230822 | 095100 | 3595446700 | 47350 | 47400 | 47400 | 47350 | 1083 |
| 549 | 20230822 | 095000 | 3544129550 | 47350 | 47400 | 47400 | 47350 | 231 |
| 550 | 20230822 | 094900 | 3533190600 | 47350 | 47350 | 47400 | 47350 | 630 |
| 551 | 20230822 | 094800 | 3503358050 | 47350 | 47400 | 47400 | 47350 | 137 |
| 552 | 20230822 | 094700 | 3496869700 | 47350 | 47350 | 47400 | 47350 | 961 |
| 553 | 20230822 | 094600 | 3451364500 | 47350 | 47350 | 47400 | 47350 | 399 |
| 554 | 20230822 | 094500 | 3432470950 | 47350 | 47350 | 47400 | 47350 | 377 |
| 555 | 20230822 | 094400 | 3414618100 | 47350 | 47350 | 47400 | 47350 | 324 |
| 556 | 20230822 | 094300 | 3399275750 | 47400 | 47350 | 47400 | 47350 | 255 |
| 557 | 20230822 | 094200 | 3387199550 | 47350 | 47350 | 47400 | 47350 | 412 |
| 558 | 20230822 | 094100 | 3367689450 | 47350 | 47400 | 47400 | 47350 | 4928 |
| 559 | 20230822 | 094000 | 3134346550 | 47400 | 47350 | 47400 | 47350 | 266 |
| 560 | 20230822 | 093900 | 3121744850 | 47350 | 47350 | 47400 | 47350 | 437 |
| 561 | 20230822 | 093800 | 3101037850 | 47350 | 47350 | 47400 | 47350 | 234 |
| 562 | 20230822 | 093700 | 3089954900 | 47350 | 47400 | 47400 | 47350 | 605 |
| 563 | 20230822 | 093600 | 3061284300 | 47400 | 47400 | 47400 | 47350 | 1286 |
| 564 | 20230822 | 093500 | 3000383950 | 47350 | 47350 | 47400 | 47350 | 886 |
| 565 | 20230822 | 093400 | 2958399050 | 47350 | 47400 | 47400 | 47350 | 2037 |
| 566 | 20230822 | 093300 | 2861860350 | 47450 | 47400 | 47450 | 47400 | 698 |
| 567 | 20230822 | 093200 | 2828773850 | 47450 | 47400 | 47450 | 47400 | 558 |
| 568 | 20230822 | 093100 | 2802314100 | 47400 | 47450 | 47450 | 47400 | 343 |
| 569 | 20230822 | 093000 | 2786050450 | 47400 | 47400 | 47450 | 47400 | 865 |
| 570 | 20230822 | 092900 | 2745026450 | 47450 | 47400 | 47450 | 47400 | 444 |
| 571 | 20230822 | 092800 | 2723978850 | 47400 | 47400 | 47450 | 47400 | 801 |
| 572 | 20230822 | 092700 | 2685999350 | 47450 | 47400 | 47450 | 47400 | 1030 |
| 573 | 20230822 | 092600 | 2637177000 | 47450 | 47400 | 47450 | 47400 | 265 |
| 574 | 20230822 | 092500 | 2624614050 | 47400 | 47400 | 47450 | 47400 | 549 |
| 575 | 20230822 | 092400 | 2598587100 | 47400 | 47400 | 47450 | 47400 | 214 |
| 576 | 20230822 | 092300 | 2588442750 | 47400 | 47400 | 47450 | 47400 | 394 |
| 577 | 20230822 | 092200 | 2569761900 | 47450 | 47400 | 47450 | 47400 | 150 |
| 578 | 20230822 | 092100 | 2562650800 | 47400 | 47450 | 47500 | 47400 | 4708 |
| 579 | 20230822 | 092000 | 2339165350 | 47450 | 47500 | 47500 | 47450 | 193 |
| 580 | 20230822 | 091900 | 2330004450 | 47450 | 47450 | 47500 | 47450 | 462 |
| 581 | 20230822 | 091800 | 2308080950 | 47450 | 47450 | 47500 | 47450 | 445 |
| 582 | 20230822 | 091700 | 2286949550 | 47500 | 47450 | 47500 | 47450 | 316 |
| 583 | 20230822 | 091600 | 2271942850 | 47450 | 47450 | 47500 | 47400 | 317 |
| 584 | 20230822 | 091500 | 2256900800 | 47400 | 47400 | 47450 | 47400 | 1287 |
| 585 | 20230822 | 091400 | 2195837350 | 47450 | 47500 | 47500 | 47400 | 3761 |
| 586 | 20230822 | 091300 | 2017353100 | 47450 | 47450 | 47500 | 47450 | 247 |
| 587 | 20230822 | 091200 | 2005630700 | 47500 | 47400 | 47500 | 47350 | 4830 |
| 588 | 20230822 | 091100 | 1776562150 | 47400 | 47350 | 47400 | 47350 | 455 |
| 589 | 20230822 | 091000 | 1754998000 | 47400 | 47400 | 47400 | 47350 | 930 |
| 590 | 20230822 | 090900 | 1710921500 | 47350 | 47400 | 47400 | 47350 | 190 |
| 591 | 20230822 | 090800 | 1701924100 | 47400 | 47400 | 47450 | 47350 | 3570 |
| 592 | 20230822 | 090700 | 1532688850 | 47400 | 47450 | 47450 | 47400 | 284 |
| 593 | 20230822 | 090600 | 1519223100 | 47450 | 47450 | 47450 | 47350 | 2427 |
| 594 | 20230822 | 090500 | 1404182350 | 47400 | 47400 | 47450 | 47400 | 244 |
| 595 | 20230822 | 090400 | 1392614550 | 47450 | 47400 | 47450 | 47400 | 398 |
| 596 | 20230822 | 090300 | 1373742050 | 47450 | 47450 | 47450 | 47400 | 456 |
| 597 | 20230822 | 090200 | 1352112700 | 47450 | 47400 | 47500 | 47350 | 1321 |
| 598 | 20230822 | 090100 | 1289442350 | 47400 | 47500 | 47500 | 47350 | 285 |
| 599 | 20230822 | 090000 | 1275937600 | 47300 | 47300 | 47650 | 47300 | 26833 |