32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 185700 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 22196 |
| 3 | 20230828 | 185600 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 4 | 20230828 | 185500 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 5 | 20230828 | 185400 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 6 | 20230828 | 185300 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 7 | 20230828 | 185200 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 8 | 20230828 | 185100 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 9 | 20230828 | 185000 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 10 | 20230828 | 184900 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 11 | 20230828 | 184800 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 12 | 20230828 | 184700 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 13 | 20230828 | 184600 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 14 | 20230828 | 184500 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 15 | 20230828 | 184400 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 16 | 20230828 | 184300 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 17 | 20230828 | 184200 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 18 | 20230828 | 184100 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 19 | 20230828 | 184000 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 20 | 20230828 | 183900 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 21 | 20230828 | 183800 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 22 | 20230828 | 183700 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 23 | 20230828 | 183600 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 24 | 20230828 | 183500 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 25 | 20230828 | 183400 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 26 | 20230828 | 183300 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 27 | 20230828 | 183200 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 28 | 20230828 | 183100 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 29 | 20230828 | 183000 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 30 | 20230828 | 182900 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 31 | 20230828 | 182800 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 32 | 20230828 | 182700 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 22196 |
| 33 | 20230828 | 182600 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 34 | 20230828 | 182500 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 35 | 20230828 | 182400 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 36 | 20230828 | 182300 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 37 | 20230828 | 182200 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 38 | 20230828 | 182100 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 39 | 20230828 | 182000 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 40 | 20230828 | 181900 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 41 | 20230828 | 181800 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 42 | 20230828 | 181700 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 43 | 20230828 | 181600 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 44 | 20230828 | 181500 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 45 | 20230828 | 181400 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 46 | 20230828 | 181300 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 47 | 20230828 | 181200 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 48 | 20230828 | 181100 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 49 | 20230828 | 181000 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 50 | 20230828 | 180900 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 51 | 20230828 | 180800 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 52 | 20230828 | 180700 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 53 | 20230828 | 180600 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 54 | 20230828 | 180500 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 55 | 20230828 | 180400 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 56 | 20230828 | 180300 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 57 | 20230828 | 180200 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 58 | 20230828 | 180100 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 59 | 20230828 | 180000 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 60 | 20230828 | 175900 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 61 | 20230828 | 175800 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 62 | 20230828 | 175700 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 22196 |
| 63 | 20230828 | 175600 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 64 | 20230828 | 175500 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 65 | 20230828 | 175400 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 66 | 20230828 | 175300 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 67 | 20230828 | 175200 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 68 | 20230828 | 175100 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 69 | 20230828 | 175000 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 70 | 20230828 | 174900 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 71 | 20230828 | 174800 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 72 | 20230828 | 174700 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 73 | 20230828 | 174600 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 74 | 20230828 | 174500 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 75 | 20230828 | 174400 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 76 | 20230828 | 174300 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 77 | 20230828 | 174200 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 78 | 20230828 | 174100 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 79 | 20230828 | 174000 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 80 | 20230828 | 173900 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 81 | 20230828 | 173800 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 82 | 20230828 | 173700 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 83 | 20230828 | 173600 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 84 | 20230828 | 173500 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 85 | 20230828 | 173400 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 86 | 20230828 | 173300 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 87 | 20230828 | 173200 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 88 | 20230828 | 173100 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 89 | 20230828 | 173000 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 90 | 20230828 | 172900 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 91 | 20230828 | 172800 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 92 | 20230828 | 172700 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 22196 |
| 93 | 20230828 | 172600 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 94 | 20230828 | 172500 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 95 | 20230828 | 172400 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 96 | 20230828 | 172300 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 97 | 20230828 | 172200 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 98 | 20230828 | 172100 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 99 | 20230828 | 172000 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 100 | 20230828 | 171900 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 101 | 20230828 | 171800 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 102 | 20230828 | 171700 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 103 | 20230828 | 171600 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 104 | 20230828 | 171500 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 105 | 20230828 | 171400 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 106 | 20230828 | 171300 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 107 | 20230828 | 171200 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 108 | 20230828 | 171100 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 109 | 20230828 | 171000 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 110 | 20230828 | 170900 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 111 | 20230828 | 170800 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 112 | 20230828 | 170700 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 113 | 20230828 | 170600 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 114 | 20230828 | 170500 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 115 | 20230828 | 170400 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 116 | 20230828 | 170300 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 117 | 20230828 | 170200 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 118 | 20230828 | 170100 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 119 | 20230828 | 170000 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 120 | 20230828 | 165900 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 121 | 20230828 | 165800 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 122 | 20230828 | 165700 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 22196 |
| 123 | 20230828 | 165600 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 124 | 20230828 | 165500 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 125 | 20230828 | 165400 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 126 | 20230828 | 165300 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 127 | 20230828 | 165200 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 128 | 20230828 | 165100 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 129 | 20230828 | 165000 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 130 | 20230828 | 164900 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 131 | 20230828 | 164800 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 132 | 20230828 | 164700 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 133 | 20230828 | 164600 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 134 | 20230828 | 164500 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 135 | 20230828 | 164400 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 136 | 20230828 | 164300 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 137 | 20230828 | 164200 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 138 | 20230828 | 164100 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 139 | 20230828 | 164000 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 140 | 20230828 | 163900 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 141 | 20230828 | 163800 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 142 | 20230828 | 163700 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 143 | 20230828 | 163600 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 144 | 20230828 | 163500 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 145 | 20230828 | 163400 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 146 | 20230828 | 163300 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 147 | 20230828 | 163200 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 148 | 20230828 | 163100 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 149 | 20230828 | 163000 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 150 | 20230828 | 162900 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 151 | 20230828 | 162800 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 152 | 20230828 | 162700 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 22196 |
| 153 | 20230828 | 162600 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 154 | 20230828 | 162500 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 155 | 20230828 | 162400 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 156 | 20230828 | 162300 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 157 | 20230828 | 162200 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 158 | 20230828 | 162100 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 159 | 20230828 | 162000 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 160 | 20230828 | 161900 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 161 | 20230828 | 161800 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 162 | 20230828 | 161700 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 163 | 20230828 | 161600 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 164 | 20230828 | 161500 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 165 | 20230828 | 161400 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 166 | 20230828 | 161300 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 167 | 20230828 | 161200 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 168 | 20230828 | 161100 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 169 | 20230828 | 161000 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 170 | 20230828 | 160900 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 171 | 20230828 | 160800 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 172 | 20230828 | 160700 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 173 | 20230828 | 160600 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 174 | 20230828 | 160500 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 175 | 20230828 | 160400 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 176 | 20230828 | 160300 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 177 | 20230828 | 160200 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 178 | 20230828 | 160100 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 179 | 20230828 | 160000 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 180 | 20230828 | 155900 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 181 | 20230828 | 155800 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 182 | 20230828 | 155700 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 22196 |
| 183 | 20230828 | 155600 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 184 | 20230828 | 155500 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 185 | 20230828 | 155400 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 186 | 20230828 | 155300 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 187 | 20230828 | 155200 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 188 | 20230828 | 155100 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 189 | 20230828 | 155000 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 190 | 20230828 | 154900 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 191 | 20230828 | 154800 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 192 | 20230828 | 154700 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 193 | 20230828 | 154600 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 194 | 20230828 | 154500 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 195 | 20230828 | 154400 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 196 | 20230828 | 154300 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 197 | 20230828 | 154200 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 198 | 20230828 | 154100 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 199 | 20230828 | 154000 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 200 | 20230828 | 153900 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 201 | 20230828 | 153800 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 202 | 20230828 | 153700 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 203 | 20230828 | 153600 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 204 | 20230828 | 153500 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 205 | 20230828 | 153400 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 206 | 20230828 | 153300 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 207 | 20230828 | 153200 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 208 | 20230828 | 153100 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 209 | 20230828 | 153000 | 20166683900 | 47350 | 47350 | 47350 | 47350 | 22196 |
| 210 | 20230828 | 152900 | 19115703300 | 47300 | 47300 | 47300 | 47300 | 0 |
| 211 | 20230828 | 152800 | 19115703300 | 47300 | 47300 | 47300 | 47300 | 0 |
| 212 | 20230828 | 152700 | 19115703300 | 47300 | 47300 | 47300 | 47300 | 0 |
| 213 | 20230828 | 152600 | 19115703300 | 47300 | 47300 | 47300 | 47300 | 0 |
| 214 | 20230828 | 152500 | 19115703300 | 47300 | 47300 | 47300 | 47300 | 0 |
| 215 | 20230828 | 152400 | 19115703300 | 47300 | 47300 | 47300 | 47300 | 0 |
| 216 | 20230828 | 152300 | 19115703300 | 47300 | 47300 | 47300 | 47300 | 0 |
| 217 | 20230828 | 152200 | 19115703300 | 47300 | 47300 | 47300 | 47300 | 0 |
| 218 | 20230828 | 152100 | 19115703300 | 47300 | 47300 | 47300 | 47300 | 0 |
| 219 | 20230828 | 152000 | 19115703300 | 47300 | 47300 | 47300 | 47300 | 0 |
| 220 | 20230828 | 151900 | 19115703300 | 47300 | 47300 | 47300 | 47250 | 2156 |
| 221 | 20230828 | 151800 | 19013824800 | 47250 | 47350 | 47350 | 47250 | 2614 |
| 222 | 20230828 | 151700 | 18890176250 | 47350 | 47350 | 47400 | 47350 | 3513 |
| 223 | 20230828 | 151600 | 18723811000 | 47350 | 47350 | 47400 | 47350 | 1289 |
| 224 | 20230828 | 151500 | 18662721150 | 47350 | 47350 | 47400 | 47350 | 1318 |
| 225 | 20230828 | 151400 | 18600285150 | 47400 | 47400 | 47400 | 47350 | 1003 |
| 226 | 20230828 | 151300 | 18552754200 | 47350 | 47400 | 47400 | 47350 | 882 |
| 227 | 20230828 | 151200 | 18510960100 | 47350 | 47350 | 47400 | 47350 | 576 |
| 228 | 20230828 | 151100 | 18483665700 | 47350 | 47350 | 47400 | 47350 | 398 |
| 229 | 20230828 | 151000 | 18464810450 | 47350 | 47400 | 47450 | 47350 | 1837 |
| 230 | 20230828 | 150900 | 18377738550 | 47400 | 47350 | 47400 | 47350 | 1180 |
| 231 | 20230828 | 150800 | 18321814000 | 47400 | 47350 | 47400 | 47350 | 1280 |
| 232 | 20230828 | 150700 | 18261151650 | 47400 | 47400 | 47400 | 47350 | 1084 |
| 233 | 20230828 | 150600 | 18209787450 | 47350 | 47350 | 47400 | 47350 | 357 |
| 234 | 20230828 | 150500 | 18192877000 | 47400 | 47350 | 47400 | 47350 | 890 |
| 235 | 20230828 | 150400 | 18150704000 | 47400 | 47350 | 47400 | 47350 | 1877 |
| 236 | 20230828 | 150300 | 18061748050 | 47350 | 47350 | 47400 | 47350 | 928 |
| 237 | 20230828 | 150200 | 18017778200 | 47350 | 47400 | 47400 | 47350 | 426 |
| 238 | 20230828 | 150100 | 17997599900 | 47400 | 47350 | 47400 | 47350 | 1738 |
| 239 | 20230828 | 150000 | 17915239550 | 47400 | 47350 | 47400 | 47350 | 913 |
| 240 | 20230828 | 145900 | 17872002050 | 47350 | 47350 | 47400 | 47350 | 767 |
| 241 | 20230828 | 145800 | 17835669950 | 47350 | 47350 | 47400 | 47350 | 553 |
| 242 | 20230828 | 145700 | 17809470450 | 47400 | 47350 | 47500 | 47350 | 8994 |
| 243 | 20230828 | 145600 | 17382834900 | 47350 | 47350 | 47400 | 47350 | 749 |
| 244 | 20230828 | 145500 | 17347349850 | 47400 | 47350 | 47400 | 47350 | 725 |
| 245 | 20230828 | 145400 | 17313002500 | 47350 | 47350 | 47500 | 47350 | 10902 |
| 246 | 20230828 | 145300 | 16795739850 | 47400 | 47400 | 47450 | 47350 | 6951 |
| 247 | 20230828 | 145200 | 16466183850 | 47350 | 47350 | 47400 | 47350 | 646 |
| 248 | 20230828 | 145100 | 16435582800 | 47400 | 47350 | 47450 | 47350 | 2632 |
| 249 | 20230828 | 145000 | 16310789350 | 47400 | 47350 | 47400 | 47350 | 5528 |
| 250 | 20230828 | 144900 | 16048772700 | 47350 | 47350 | 47400 | 47350 | 1360 |
| 251 | 20230828 | 144800 | 15984357000 | 47350 | 47400 | 47400 | 47350 | 663 |
| 252 | 20230828 | 144700 | 15952950000 | 47350 | 47400 | 47400 | 47350 | 823 |
| 253 | 20230828 | 144600 | 15913950950 | 47400 | 47400 | 47400 | 47350 | 4427 |
| 254 | 20230828 | 144500 | 15704121250 | 47400 | 47400 | 47450 | 47350 | 4723 |
| 255 | 20230828 | 144400 | 15480212300 | 47350 | 47350 | 47400 | 47350 | 2135 |
| 256 | 20230828 | 144300 | 15379040750 | 47350 | 47350 | 47400 | 47350 | 1875 |
| 257 | 20230828 | 144200 | 15290207800 | 47400 | 47400 | 47400 | 47350 | 1732 |
| 258 | 20230828 | 144100 | 15208118800 | 47350 | 47400 | 47400 | 47350 | 3121 |
| 259 | 20230828 | 144000 | 15060193550 | 47350 | 47350 | 47400 | 47300 | 5712 |
| 260 | 20230828 | 143900 | 14789691500 | 47350 | 47300 | 47350 | 47300 | 3264 |
| 261 | 20230828 | 143800 | 14635161350 | 47300 | 47350 | 47350 | 47300 | 2193 |
| 262 | 20230828 | 143700 | 14531352950 | 47350 | 47300 | 47350 | 47250 | 7837 |
| 263 | 20230828 | 143600 | 14160612350 | 47300 | 47250 | 47300 | 47250 | 1247 |
| 264 | 20230828 | 143500 | 14101637150 | 47300 | 47250 | 47300 | 47250 | 1813 |
| 265 | 20230828 | 143400 | 14015894200 | 47250 | 47300 | 47300 | 47250 | 1211 |
| 266 | 20230828 | 143300 | 13958620850 | 47300 | 47250 | 47300 | 47250 | 467 |
| 267 | 20230828 | 143200 | 13936537400 | 47250 | 47250 | 47300 | 47200 | 6224 |
| 268 | 20230828 | 143100 | 13642472350 | 47250 | 47200 | 47250 | 47200 | 1213 |
| 269 | 20230828 | 143000 | 13585173000 | 47200 | 47200 | 47250 | 47200 | 1111 |
| 270 | 20230828 | 142900 | 13532685950 | 47200 | 47200 | 47250 | 47200 | 1141 |
| 271 | 20230828 | 142800 | 13478801150 | 47200 | 47200 | 47250 | 47200 | 605 |
| 272 | 20230828 | 142700 | 13450226050 | 47250 | 47200 | 47250 | 47200 | 1157 |
| 273 | 20230828 | 142600 | 13395595800 | 47200 | 47200 | 47250 | 47200 | 931 |
| 274 | 20230828 | 142500 | 13351640550 | 47250 | 47200 | 47250 | 47200 | 1077 |
| 275 | 20230828 | 142400 | 13300763350 | 47200 | 47250 | 47250 | 47200 | 380 |
| 276 | 20230828 | 142300 | 13282815650 | 47200 | 47200 | 47250 | 47200 | 1166 |
| 277 | 20230828 | 142200 | 13227738800 | 47200 | 47250 | 47250 | 47200 | 799 |
| 278 | 20230828 | 142100 | 13190018400 | 47250 | 47200 | 47250 | 47200 | 699 |
| 279 | 20230828 | 142000 | 13157007150 | 47200 | 47250 | 47300 | 47200 | 4166 |
| 280 | 20230828 | 141900 | 12960198800 | 47250 | 47300 | 47300 | 47250 | 798 |
| 281 | 20230828 | 141800 | 12922479200 | 47250 | 47250 | 47300 | 47250 | 1239 |
| 282 | 20230828 | 141700 | 12863927550 | 47300 | 47250 | 47300 | 47250 | 1740 |
| 283 | 20230828 | 141600 | 12781692500 | 47250 | 47250 | 47300 | 47250 | 1248 |
| 284 | 20230828 | 141500 | 12722705050 | 47250 | 47300 | 47300 | 47250 | 1788 |
| 285 | 20230828 | 141400 | 12638209100 | 47300 | 47300 | 47300 | 47250 | 619 |
| 286 | 20230828 | 141300 | 12608939700 | 47300 | 47300 | 47300 | 47250 | 480 |
| 287 | 20230828 | 141200 | 12586241900 | 47250 | 47250 | 47300 | 47250 | 1286 |
| 288 | 20230828 | 141100 | 12525454500 | 47300 | 47300 | 47300 | 47250 | 621 |
| 289 | 20230828 | 141000 | 12496092450 | 47250 | 47250 | 47300 | 47250 | 1404 |
| 290 | 20230828 | 140900 | 12429738500 | 47300 | 47250 | 47300 | 47250 | 516 |
| 291 | 20230828 | 140800 | 12405340450 | 47300 | 47300 | 47300 | 47250 | 669 |
| 292 | 20230828 | 140700 | 12373708200 | 47250 | 47250 | 47300 | 47250 | 821 |
| 293 | 20230828 | 140600 | 12334906250 | 47250 | 47250 | 47300 | 47250 | 973 |
| 294 | 20230828 | 140500 | 12288922650 | 47300 | 47300 | 47300 | 47250 | 600 |
| 295 | 20230828 | 140400 | 12260547250 | 47250 | 47300 | 47300 | 47250 | 622 |
| 296 | 20230828 | 140300 | 12231131900 | 47300 | 47250 | 47300 | 47250 | 751 |
| 297 | 20230828 | 140200 | 12195634850 | 47250 | 47300 | 47300 | 47250 | 417 |
| 298 | 20230828 | 140100 | 12175914200 | 47300 | 47300 | 47300 | 47250 | 1127 |
| 299 | 20230828 | 140000 | 12122638900 | 47250 | 47250 | 47300 | 47250 | 339 |
| 300 | 20230828 | 135900 | 12106605300 | 47300 | 47250 | 47300 | 47250 | 932 |
| 301 | 20230828 | 135800 | 12062544100 | 47300 | 47300 | 47300 | 47250 | 304 |
| 302 | 20230828 | 135700 | 12048167100 | 47300 | 47250 | 47300 | 47250 | 852 |
| 303 | 20230828 | 135600 | 12007891550 | 47300 | 47250 | 47300 | 47250 | 654 |
| 304 | 20230828 | 135500 | 11976957600 | 47250 | 47250 | 47300 | 47250 | 1171 |
| 305 | 20230828 | 135400 | 11921615350 | 47300 | 47300 | 47300 | 47250 | 1133 |
| 306 | 20230828 | 135300 | 11868053500 | 47250 | 47250 | 47300 | 47250 | 1083 |
| 307 | 20230828 | 135200 | 11816858750 | 47250 | 47250 | 47300 | 47250 | 640 |
| 308 | 20230828 | 135100 | 11786593700 | 47300 | 47300 | 47300 | 47250 | 458 |
| 309 | 20230828 | 135000 | 11764934750 | 47300 | 47250 | 47300 | 47250 | 1315 |
| 310 | 20230828 | 134900 | 11702773450 | 47300 | 47300 | 47300 | 47250 | 544 |
| 311 | 20230828 | 134800 | 11677046600 | 47250 | 47250 | 47300 | 47250 | 934 |
| 312 | 20230828 | 134700 | 11632878550 | 47250 | 47300 | 47300 | 47250 | 1302 |
| 313 | 20230828 | 134600 | 11571347350 | 47300 | 47300 | 47300 | 47250 | 247 |
| 314 | 20230828 | 134500 | 11559667000 | 47300 | 47300 | 47300 | 47250 | 916 |
| 315 | 20230828 | 134400 | 11516362600 | 47250 | 47300 | 47300 | 47250 | 3364 |
| 316 | 20230828 | 134300 | 11357302500 | 47300 | 47300 | 47300 | 47250 | 4534 |
| 317 | 20230828 | 134200 | 11142966400 | 47250 | 47300 | 47300 | 47250 | 1896 |
| 318 | 20230828 | 134100 | 11053300900 | 47250 | 47250 | 47300 | 47250 | 2840 |
| 319 | 20230828 | 134000 | 10919012300 | 47250 | 47250 | 47300 | 47250 | 1566 |
| 320 | 20230828 | 133900 | 10844967200 | 47250 | 47300 | 47300 | 47250 | 652 |
| 321 | 20230828 | 133800 | 10814146650 | 47300 | 47300 | 47300 | 47250 | 420 |
| 322 | 20230828 | 133700 | 10794288800 | 47300 | 47300 | 47300 | 47250 | 510 |
| 323 | 20230828 | 133600 | 10770169650 | 47300 | 47250 | 47300 | 47250 | 1069 |
| 324 | 20230828 | 133500 | 10719637700 | 47300 | 47300 | 47300 | 47250 | 615 |
| 325 | 20230828 | 133400 | 10690551550 | 47300 | 47300 | 47300 | 47250 | 219 |
| 326 | 20230828 | 133300 | 10680193650 | 47250 | 47300 | 47300 | 47250 | 953 |
| 327 | 20230828 | 133200 | 10635139650 | 47300 | 47250 | 47300 | 47250 | 1235 |
| 328 | 20230828 | 133100 | 10576755450 | 47300 | 47300 | 47300 | 47250 | 327 |
| 329 | 20230828 | 133000 | 10561290900 | 47300 | 47300 | 47300 | 47250 | 335 |
| 330 | 20230828 | 132900 | 10545447800 | 47300 | 47300 | 47300 | 47250 | 895 |
| 331 | 20230828 | 132800 | 10503122650 | 47300 | 47300 | 47300 | 47250 | 858 |
| 332 | 20230828 | 132700 | 10462550200 | 47250 | 47300 | 47300 | 47250 | 743 |
| 333 | 20230828 | 132600 | 10427423950 | 47300 | 47300 | 47300 | 47250 | 644 |
| 334 | 20230828 | 132500 | 10396981000 | 47300 | 47350 | 47350 | 47250 | 2697 |
| 335 | 20230828 | 132400 | 10269442150 | 47350 | 47350 | 47350 | 47300 | 424 |
| 336 | 20230828 | 132300 | 10249370000 | 47300 | 47350 | 47350 | 47300 | 539 |
| 337 | 20230828 | 132200 | 10223854550 | 47300 | 47300 | 47350 | 47300 | 616 |
| 338 | 20230828 | 132100 | 10194714700 | 47350 | 47300 | 47350 | 47300 | 432 |
| 339 | 20230828 | 132000 | 10174262050 | 47350 | 47350 | 47350 | 47300 | 573 |
| 340 | 20230828 | 131900 | 10147142850 | 47350 | 47300 | 47350 | 47300 | 514 |
| 341 | 20230828 | 131800 | 10122808400 | 47350 | 47350 | 47350 | 47300 | 164 |
| 342 | 20230828 | 131700 | 10115043150 | 47300 | 47300 | 47350 | 47300 | 459 |
| 343 | 20230828 | 131600 | 10093318850 | 47300 | 47300 | 47350 | 47250 | 3840 |
| 344 | 20230828 | 131500 | 9911683800 | 47300 | 47300 | 47300 | 47250 | 453 |
| 345 | 20230828 | 131400 | 9890258050 | 47300 | 47300 | 47300 | 47250 | 215 |
| 346 | 20230828 | 131300 | 9880088600 | 47300 | 47300 | 47300 | 47250 | 1457 |
| 347 | 20230828 | 131200 | 9811202250 | 47250 | 47300 | 47300 | 47250 | 2395 |
| 348 | 20230828 | 131100 | 9697925950 | 47300 | 47300 | 47300 | 47250 | 809 |
| 349 | 20230828 | 131000 | 9659663900 | 47300 | 47300 | 47300 | 47300 | 134 |
| 350 | 20230828 | 130900 | 9653325700 | 47300 | 47250 | 47300 | 47250 | 500 |
| 351 | 20230828 | 130800 | 9629676400 | 47300 | 47250 | 47300 | 47250 | 636 |
| 352 | 20230828 | 130700 | 9599598950 | 47300 | 47250 | 47300 | 47250 | 384 |
| 353 | 20230828 | 130600 | 9581436250 | 47250 | 47250 | 47300 | 47250 | 218 |
| 354 | 20230828 | 130500 | 9571130750 | 47300 | 47300 | 47300 | 47300 | 685 |
| 355 | 20230828 | 130400 | 9538730250 | 47300 | 47300 | 47300 | 47250 | 152 |
| 356 | 20230828 | 130300 | 9531543350 | 47300 | 47250 | 47300 | 47250 | 287 |
| 357 | 20230828 | 130200 | 9517973700 | 47300 | 47250 | 47300 | 47250 | 275 |
| 358 | 20230828 | 130100 | 9504971350 | 47300 | 47300 | 47300 | 47300 | 323 |
| 359 | 20230828 | 130000 | 9489693450 | 47250 | 47300 | 47300 | 47250 | 131 |
| 360 | 20230828 | 125900 | 9483497200 | 47250 | 47250 | 47300 | 47250 | 279 |
| 361 | 20230828 | 125800 | 9470304550 | 47250 | 47300 | 47300 | 47250 | 160 |
| 362 | 20230828 | 125700 | 9462742300 | 47300 | 47300 | 47300 | 47250 | 79 |
| 363 | 20230828 | 125600 | 9459006700 | 47300 | 47300 | 47300 | 47250 | 100 |
| 364 | 20230828 | 125500 | 9454276850 | 47300 | 47300 | 47300 | 47250 | 239 |
| 365 | 20230828 | 125400 | 9442978650 | 47250 | 47300 | 47300 | 47250 | 969 |
| 366 | 20230828 | 125300 | 9397189300 | 47250 | 47300 | 47300 | 47250 | 169 |
| 367 | 20230828 | 125200 | 9389197250 | 47250 | 47300 | 47300 | 47250 | 430 |
| 368 | 20230828 | 125100 | 9368867400 | 47300 | 47300 | 47300 | 47250 | 9148 |
| 369 | 20230828 | 125000 | 8936265150 | 47350 | 47350 | 47350 | 47300 | 472 |
| 370 | 20230828 | 124900 | 8913931900 | 47350 | 47300 | 47350 | 47300 | 178 |
| 371 | 20230828 | 124800 | 8905507800 | 47300 | 47300 | 47350 | 47300 | 306 |
| 372 | 20230828 | 124700 | 8891031250 | 47300 | 47350 | 47350 | 47300 | 1663 |
| 373 | 20230828 | 124600 | 8812356450 | 47350 | 47350 | 47350 | 47300 | 994 |
| 374 | 20230828 | 124500 | 8765329850 | 47350 | 47350 | 47350 | 47350 | 388 |
| 375 | 20230828 | 124400 | 8746958050 | 47350 | 47350 | 47350 | 47300 | 198 |
| 376 | 20230828 | 124300 | 8737583050 | 47300 | 47350 | 47350 | 47300 | 176 |
| 377 | 20230828 | 124200 | 8729252250 | 47300 | 47350 | 47350 | 47300 | 467 |
| 378 | 20230828 | 124100 | 8707145900 | 47350 | 47350 | 47350 | 47300 | 245 |
| 379 | 20230828 | 124000 | 8695548800 | 47350 | 47350 | 47350 | 47350 | 150 |
| 380 | 20230828 | 123900 | 8688446300 | 47350 | 47300 | 47350 | 47300 | 5056 |
| 381 | 20230828 | 123800 | 8449296200 | 47300 | 47300 | 47300 | 47250 | 267 |
| 382 | 20230828 | 123700 | 8436669800 | 47300 | 47300 | 47300 | 47250 | 704 |
| 383 | 20230828 | 123600 | 8403373200 | 47300 | 47250 | 47300 | 47250 | 245 |
| 384 | 20230828 | 123500 | 8391789750 | 47300 | 47300 | 47300 | 47250 | 1220 |
| 385 | 20230828 | 123400 | 8334085050 | 47300 | 47250 | 47300 | 47250 | 562 |
| 386 | 20230828 | 123300 | 8307503150 | 47250 | 47300 | 47300 | 47250 | 321 |
| 387 | 20230828 | 123200 | 8292323200 | 47300 | 47300 | 47300 | 47250 | 239 |
| 388 | 20230828 | 123100 | 8281019300 | 47300 | 47300 | 47300 | 47250 | 334 |
| 389 | 20230828 | 123000 | 8265230250 | 47300 | 47300 | 47300 | 47250 | 159 |
| 390 | 20230828 | 122900 | 8257711850 | 47300 | 47300 | 47300 | 47250 | 875 |
| 391 | 20230828 | 122800 | 8216328150 | 47300 | 47250 | 47300 | 47250 | 385 |
| 392 | 20230828 | 122700 | 8198131900 | 47250 | 47250 | 47300 | 47250 | 1216 |
| 393 | 20230828 | 122600 | 8140620600 | 47300 | 47250 | 47300 | 47250 | 578 |
| 394 | 20230828 | 122500 | 8113284500 | 47300 | 47300 | 47300 | 47250 | 340 |
| 395 | 20230828 | 122400 | 8097203150 | 47300 | 47250 | 47300 | 47250 | 140 |
| 396 | 20230828 | 122300 | 8090581400 | 47250 | 47250 | 47300 | 47250 | 165 |
| 397 | 20230828 | 122200 | 8082777900 | 47300 | 47300 | 47300 | 47250 | 336 |
| 398 | 20230828 | 122100 | 8066892600 | 47250 | 47300 | 47300 | 47250 | 218 |
| 399 | 20230828 | 122000 | 8056582650 | 47300 | 47300 | 47300 | 47250 | 338 |
| 400 | 20230828 | 121900 | 8040597600 | 47250 | 47250 | 47300 | 47250 | 208 |
| 401 | 20230828 | 121800 | 8030764950 | 47300 | 47300 | 47300 | 47250 | 222 |
| 402 | 20230828 | 121700 | 8020266700 | 47250 | 47300 | 47300 | 47250 | 279 |
| 403 | 20230828 | 121600 | 8007075050 | 47250 | 47250 | 47300 | 47250 | 205 |
| 404 | 20230828 | 121500 | 7997381900 | 47300 | 47300 | 47300 | 47250 | 118 |
| 405 | 20230828 | 121400 | 7991802900 | 47300 | 47300 | 47300 | 47250 | 234 |
| 406 | 20230828 | 121300 | 7980735500 | 47300 | 47300 | 47300 | 47250 | 168 |
| 407 | 20230828 | 121200 | 7972789650 | 47300 | 47300 | 47300 | 47250 | 208 |
| 408 | 20230828 | 121100 | 7962955200 | 47300 | 47250 | 47300 | 47250 | 383 |
| 409 | 20230828 | 121000 | 7944839450 | 47300 | 47300 | 47300 | 47250 | 176 |
| 410 | 20230828 | 120900 | 7936514900 | 47300 | 47300 | 47300 | 47250 | 155 |
| 411 | 20230828 | 120800 | 7929184650 | 47250 | 47300 | 47300 | 47250 | 211 |
| 412 | 20230828 | 120700 | 7919205500 | 47300 | 47300 | 47300 | 47250 | 91 |
| 413 | 20230828 | 120600 | 7914902050 | 47300 | 47250 | 47300 | 47250 | 88 |
| 414 | 20230828 | 120500 | 7910740600 | 47300 | 47300 | 47300 | 47250 | 369 |
| 415 | 20230828 | 120400 | 7893295300 | 47300 | 47250 | 47300 | 47250 | 225 |
| 416 | 20230828 | 120300 | 7882655850 | 47300 | 47300 | 47300 | 47250 | 161 |
| 417 | 20230828 | 120200 | 7875041000 | 47250 | 47300 | 47300 | 47250 | 198 |
| 418 | 20230828 | 120100 | 7865677600 | 47300 | 47300 | 47300 | 47250 | 239 |
| 419 | 20230828 | 120000 | 7854373300 | 47300 | 47250 | 47300 | 47250 | 529 |
| 420 | 20230828 | 115900 | 7829371500 | 47300 | 47300 | 47300 | 47250 | 758 |
| 421 | 20230828 | 115800 | 7793540000 | 47300 | 47300 | 47300 | 47250 | 270 |
| 422 | 20230828 | 115700 | 7780772800 | 47300 | 47300 | 47300 | 47250 | 130 |
| 423 | 20230828 | 115600 | 7774623900 | 47300 | 47300 | 47300 | 47250 | 592 |
| 424 | 20230828 | 115500 | 7746640700 | 47250 | 47300 | 47300 | 47250 | 356 |
| 425 | 20230828 | 115400 | 7729805250 | 47300 | 47300 | 47300 | 47250 | 1024 |
| 426 | 20230828 | 115300 | 7681370500 | 47300 | 47250 | 47300 | 47250 | 366 |
| 427 | 20230828 | 115200 | 7664061150 | 47300 | 47300 | 47300 | 47250 | 886 |
| 428 | 20230828 | 115100 | 7622153850 | 47250 | 47300 | 47300 | 47250 | 155 |
| 429 | 20230828 | 115000 | 7614823200 | 47300 | 47300 | 47300 | 47250 | 227 |
| 430 | 20230828 | 114900 | 7604086750 | 47300 | 47300 | 47300 | 47250 | 252 |
| 431 | 20230828 | 114800 | 7592169650 | 47300 | 47300 | 47300 | 47250 | 207 |
| 432 | 20230828 | 114700 | 7582381500 | 47300 | 47250 | 47300 | 47250 | 441 |
| 433 | 20230828 | 114600 | 7561529000 | 47300 | 47250 | 47300 | 47250 | 181 |
| 434 | 20230828 | 114500 | 7552967900 | 47300 | 47250 | 47300 | 47250 | 543 |
| 435 | 20230828 | 114400 | 7527286350 | 47300 | 47300 | 47300 | 47250 | 922 |
| 436 | 20230828 | 114300 | 7483694900 | 47250 | 47250 | 47300 | 47250 | 289 |
| 437 | 20230828 | 114200 | 7470027000 | 47300 | 47300 | 47300 | 47300 | 151 |
| 438 | 20230828 | 114100 | 7462884700 | 47250 | 47300 | 47300 | 47250 | 309 |
| 439 | 20230828 | 114000 | 7448269400 | 47300 | 47300 | 47300 | 47250 | 143 |
| 440 | 20230828 | 113900 | 7441506850 | 47300 | 47250 | 47300 | 47250 | 315 |
| 441 | 20230828 | 113800 | 7426609300 | 47250 | 47300 | 47300 | 47250 | 403 |
| 442 | 20230828 | 113700 | 7407547950 | 47300 | 47300 | 47300 | 47250 | 163 |
| 443 | 20230828 | 113600 | 7399838950 | 47300 | 47300 | 47300 | 47250 | 254 |
| 444 | 20230828 | 113500 | 7387825000 | 47300 | 47250 | 47300 | 47250 | 295 |
| 445 | 20230828 | 113400 | 7373873950 | 47250 | 47300 | 47300 | 47250 | 257 |
| 446 | 20230828 | 113300 | 7361717900 | 47250 | 47300 | 47300 | 47250 | 52 |
| 447 | 20230828 | 113200 | 7359258550 | 47300 | 47250 | 47300 | 47250 | 541 |
| 448 | 20230828 | 113100 | 7333669550 | 47300 | 47300 | 47350 | 47300 | 447 |
| 449 | 20230828 | 113000 | 7312525650 | 47300 | 47300 | 47350 | 47300 | 204 |
| 450 | 20230828 | 112900 | 7302868300 | 47300 | 47300 | 47350 | 47250 | 299 |
| 451 | 20230828 | 112800 | 7288720550 | 47250 | 47300 | 47300 | 47250 | 204 |
| 452 | 20230828 | 112700 | 7279072050 | 47300 | 47300 | 47300 | 47250 | 800 |
| 453 | 20230828 | 112600 | 7241232200 | 47350 | 47300 | 47350 | 47250 | 4105 |
| 454 | 20230828 | 112500 | 7047073650 | 47300 | 47300 | 47300 | 47250 | 315 |
| 455 | 20230828 | 112400 | 7032174700 | 47300 | 47250 | 47300 | 47250 | 887 |
| 456 | 20230828 | 112300 | 6990229100 | 47250 | 47300 | 47300 | 47250 | 721 |
| 457 | 20230828 | 112200 | 6956125900 | 47300 | 47300 | 47300 | 47250 | 171 |
| 458 | 20230828 | 112100 | 6948042450 | 47250 | 47250 | 47300 | 47250 | 153 |
| 459 | 20230828 | 112000 | 6940812150 | 47250 | 47250 | 47300 | 47250 | 531 |
| 460 | 20230828 | 111900 | 6915704650 | 47250 | 47250 | 47300 | 47250 | 321 |
| 461 | 20230828 | 111800 | 6900536150 | 47300 | 47300 | 47300 | 47250 | 112 |
| 462 | 20230828 | 111700 | 6895241000 | 47250 | 47350 | 47350 | 47250 | 7309 |
| 463 | 20230828 | 111600 | 6549576200 | 47350 | 47350 | 47400 | 47300 | 12058 |
| 464 | 20230828 | 111500 | 5978737800 | 47350 | 47400 | 47400 | 47350 | 1465 |
| 465 | 20230828 | 111400 | 5909361350 | 47400 | 47350 | 47400 | 47350 | 553 |
| 466 | 20230828 | 111300 | 5883169750 | 47350 | 47400 | 47400 | 47350 | 853 |
| 467 | 20230828 | 111200 | 5842761750 | 47350 | 47400 | 47400 | 47350 | 392 |
| 468 | 20230828 | 111100 | 5824193450 | 47400 | 47350 | 47400 | 47350 | 3906 |
| 469 | 20230828 | 111000 | 5639230650 | 47350 | 47400 | 47400 | 47350 | 157 |
| 470 | 20230828 | 110900 | 5631790150 | 47400 | 47400 | 47400 | 47350 | 502 |
| 471 | 20230828 | 110800 | 5608010100 | 47400 | 47400 | 47400 | 47350 | 273 |
| 472 | 20230828 | 110700 | 5595070000 | 47400 | 47400 | 47400 | 47350 | 225 |
| 473 | 20230828 | 110600 | 5584409050 | 47350 | 47400 | 47400 | 47350 | 357 |
| 474 | 20230828 | 110500 | 5567497800 | 47400 | 47400 | 47400 | 47350 | 265 |
| 475 | 20230828 | 110400 | 5554938600 | 47400 | 47400 | 47400 | 47350 | 215 |
| 476 | 20230828 | 110300 | 5544749450 | 47350 | 47350 | 47400 | 47350 | 247 |
| 477 | 20230828 | 110200 | 5533046800 | 47400 | 47400 | 47400 | 47350 | 273 |
| 478 | 20230828 | 110100 | 5520115300 | 47400 | 47350 | 47400 | 47350 | 175 |
| 479 | 20230828 | 110000 | 5511823050 | 47350 | 47350 | 47400 | 47350 | 61 |
| 480 | 20230828 | 105900 | 5508933600 | 47400 | 47350 | 47400 | 47350 | 251 |
| 481 | 20230828 | 105800 | 5497039950 | 47350 | 47400 | 47400 | 47350 | 424 |
| 482 | 20230828 | 105700 | 5476960500 | 47400 | 47400 | 47400 | 47350 | 195 |
| 483 | 20230828 | 105600 | 5467720750 | 47400 | 47450 | 47450 | 47350 | 11530 |
| 484 | 20230828 | 105500 | 4921191900 | 47400 | 47450 | 47450 | 47400 | 712 |
| 485 | 20230828 | 105400 | 4887436050 | 47400 | 47450 | 47450 | 47400 | 533 |
| 486 | 20230828 | 105300 | 4862159450 | 47450 | 47400 | 47450 | 47400 | 429 |
| 487 | 20230828 | 105200 | 4841818800 | 47400 | 47450 | 47450 | 47400 | 217 |
| 488 | 20230828 | 105100 | 4831530550 | 47450 | 47400 | 47450 | 47400 | 97 |
| 489 | 20230828 | 105000 | 4826928000 | 47450 | 47400 | 47450 | 47400 | 253 |
| 490 | 20230828 | 104900 | 4814927400 | 47400 | 47450 | 47450 | 47400 | 59 |
| 491 | 20230828 | 104800 | 4812130300 | 47400 | 47450 | 47450 | 47400 | 710 |
| 492 | 20230828 | 104700 | 4778467100 | 47450 | 47450 | 47450 | 47400 | 212 |
| 493 | 20230828 | 104600 | 4768410150 | 47450 | 47450 | 47450 | 47400 | 76 |
| 494 | 20230828 | 104500 | 4764805000 | 47450 | 47450 | 47450 | 47400 | 1720 |
| 495 | 20230828 | 104400 | 4683191050 | 47450 | 47450 | 47450 | 47400 | 778 |
| 496 | 20230828 | 104300 | 4646282950 | 47450 | 47450 | 47450 | 47400 | 833 |
| 497 | 20230828 | 104200 | 4606783750 | 47450 | 47400 | 47450 | 47400 | 41 |
| 498 | 20230828 | 104100 | 4604838400 | 47450 | 47400 | 47450 | 47400 | 335 |
| 499 | 20230828 | 104000 | 4588954700 | 47400 | 47400 | 47450 | 47400 | 259 |
| 500 | 20230828 | 103900 | 4576674050 | 47400 | 47450 | 47450 | 47400 | 121 |
| 501 | 20230828 | 103800 | 4570935450 | 47450 | 47450 | 47450 | 47400 | 177 |
| 502 | 20230828 | 103700 | 4562537900 | 47400 | 47450 | 47450 | 47400 | 643 |
| 503 | 20230828 | 103600 | 4532056650 | 47450 | 47400 | 47450 | 47400 | 417 |
| 504 | 20230828 | 103500 | 4512284750 | 47400 | 47450 | 47450 | 47400 | 167 |
| 505 | 20230828 | 103400 | 4504361400 | 47400 | 47400 | 47450 | 47400 | 62 |
| 506 | 20230828 | 103300 | 4501420650 | 47450 | 47450 | 47450 | 47400 | 125 |
| 507 | 20230828 | 103200 | 4495492000 | 47400 | 47400 | 47450 | 47400 | 274 |
| 508 | 20230828 | 103100 | 4482500450 | 47400 | 47450 | 47450 | 47400 | 136 |
| 509 | 20230828 | 103000 | 4476051500 | 47450 | 47450 | 47450 | 47400 | 189 |
| 510 | 20230828 | 102900 | 4467083750 | 47450 | 47400 | 47450 | 47400 | 910 |
| 511 | 20230828 | 102800 | 4423925850 | 47400 | 47450 | 47450 | 47400 | 259 |
| 512 | 20230828 | 102700 | 4411642450 | 47450 | 47400 | 47450 | 47400 | 175 |
| 513 | 20230828 | 102600 | 4403344500 | 47450 | 47450 | 47450 | 47400 | 271 |
| 514 | 20230828 | 102500 | 4390488100 | 47450 | 47400 | 47450 | 47400 | 304 |
| 515 | 20230828 | 102400 | 4376075350 | 47400 | 47400 | 47450 | 47400 | 30 |
| 516 | 20230828 | 102300 | 4374652550 | 47450 | 47450 | 47450 | 47400 | 114 |
| 517 | 20230828 | 102200 | 4369243350 | 47450 | 47450 | 47450 | 47400 | 40 |
| 518 | 20230828 | 102100 | 4367346600 | 47450 | 47400 | 47450 | 47400 | 619 |
| 519 | 20230828 | 102000 | 4337978200 | 47400 | 47450 | 47450 | 47400 | 267 |
| 520 | 20230828 | 101900 | 4325316400 | 47400 | 47400 | 47450 | 47400 | 213 |
| 521 | 20230828 | 101800 | 4315219850 | 47400 | 47400 | 47450 | 47400 | 131 |
| 522 | 20230828 | 101700 | 4309009050 | 47400 | 47400 | 47450 | 47400 | 268 |
| 523 | 20230828 | 101600 | 4296293650 | 47450 | 47400 | 47450 | 47400 | 232 |
| 524 | 20230828 | 101500 | 4285288850 | 47400 | 47400 | 47400 | 47400 | 308 |
| 525 | 20230828 | 101400 | 4270689650 | 47450 | 47450 | 47450 | 47400 | 381 |
| 526 | 20230828 | 101300 | 4252624200 | 47400 | 47400 | 47450 | 47400 | 428 |
| 527 | 20230828 | 101200 | 4232329750 | 47450 | 47400 | 47450 | 47400 | 120 |
| 528 | 20230828 | 101100 | 4226639200 | 47450 | 47400 | 47450 | 47400 | 511 |
| 529 | 20230828 | 101000 | 4202413500 | 47400 | 47350 | 47450 | 47350 | 6258 |
| 530 | 20230828 | 100900 | 3905771450 | 47400 | 47350 | 47400 | 47350 | 55 |
| 531 | 20230828 | 100800 | 3903166650 | 47350 | 47350 | 47400 | 47350 | 535 |
| 532 | 20230828 | 100700 | 3877809200 | 47400 | 47350 | 47400 | 47350 | 128 |
| 533 | 20230828 | 100600 | 3871747600 | 47350 | 47400 | 47400 | 47350 | 130 |
| 534 | 20230828 | 100500 | 3865590200 | 47350 | 47400 | 47400 | 47350 | 222 |
| 535 | 20230828 | 100400 | 3855069100 | 47400 | 47350 | 47400 | 47350 | 127 |
| 536 | 20230828 | 100300 | 3849054050 | 47400 | 47400 | 47400 | 47350 | 87 |
| 537 | 20230828 | 100200 | 3844933700 | 47400 | 47350 | 47400 | 47350 | 426 |
| 538 | 20230828 | 100100 | 3824756300 | 47350 | 47400 | 47400 | 47350 | 211 |
| 539 | 20230828 | 100000 | 3814763850 | 47350 | 47400 | 47400 | 47350 | 1140 |
| 540 | 20230828 | 095900 | 3760780100 | 47350 | 47400 | 47400 | 47350 | 259 |
| 541 | 20230828 | 095800 | 3748514700 | 47400 | 47350 | 47400 | 47350 | 146 |
| 542 | 20230828 | 095700 | 3741598250 | 47350 | 47400 | 47450 | 47350 | 532 |
| 543 | 20230828 | 095600 | 3716379700 | 47400 | 47400 | 47400 | 47400 | 1224 |
| 544 | 20230828 | 095500 | 3658362100 | 47400 | 47400 | 47450 | 47400 | 240 |
| 545 | 20230828 | 095400 | 3646982900 | 47400 | 47400 | 47450 | 47400 | 3020 |
| 546 | 20230828 | 095300 | 3503831450 | 47400 | 47400 | 47450 | 47400 | 165 |
| 547 | 20230828 | 095200 | 3496008400 | 47400 | 47400 | 47400 | 47400 | 738 |
| 548 | 20230828 | 095100 | 3461027200 | 47400 | 47400 | 47450 | 47400 | 1141 |
| 549 | 20230828 | 095000 | 3406941600 | 47400 | 47400 | 47450 | 47400 | 3378 |
| 550 | 20230828 | 094900 | 3246759100 | 47400 | 47400 | 47450 | 47400 | 6832 |
| 551 | 20230828 | 094800 | 2922909700 | 47400 | 47450 | 47450 | 47400 | 86 |
| 552 | 20230828 | 094700 | 2918830550 | 47400 | 47400 | 47450 | 47400 | 160 |
| 553 | 20230828 | 094600 | 2911241950 | 47400 | 47450 | 47450 | 47400 | 107 |
| 554 | 20230828 | 094500 | 2906168500 | 47450 | 47400 | 47450 | 47400 | 494 |
| 555 | 20230828 | 094400 | 2882744600 | 47400 | 47450 | 47450 | 47400 | 524 |
| 556 | 20230828 | 094300 | 2857891300 | 47450 | 47400 | 47450 | 47400 | 517 |
| 557 | 20230828 | 094200 | 2833363500 | 47450 | 47450 | 47450 | 47400 | 359 |
| 558 | 20230828 | 094100 | 2816331200 | 47450 | 47400 | 47450 | 47400 | 122 |
| 559 | 20230828 | 094000 | 2810543750 | 47400 | 47400 | 47450 | 47400 | 476 |
| 560 | 20230828 | 093900 | 2787976950 | 47400 | 47400 | 47450 | 47400 | 80 |
| 561 | 20230828 | 093800 | 2784182250 | 47450 | 47400 | 47450 | 47400 | 188 |
| 562 | 20230828 | 093700 | 2775266850 | 47400 | 47450 | 47450 | 47400 | 202 |
| 563 | 20230828 | 093600 | 2765689700 | 47450 | 47400 | 47450 | 47400 | 267 |
| 564 | 20230828 | 093500 | 2753031750 | 47400 | 47400 | 47450 | 47400 | 1838 |
| 565 | 20230828 | 093400 | 2665899600 | 47450 | 47450 | 47450 | 47400 | 110 |
| 566 | 20230828 | 093300 | 2660681750 | 47450 | 47450 | 47450 | 47400 | 90 |
| 567 | 20230828 | 093200 | 2656413400 | 47450 | 47400 | 47450 | 47350 | 9758 |
| 568 | 20230828 | 093100 | 2193874600 | 47400 | 47400 | 47400 | 47350 | 1221 |
| 569 | 20230828 | 093000 | 2136030500 | 47400 | 47400 | 47400 | 47350 | 1277 |
| 570 | 20230828 | 092900 | 2075504050 | 47400 | 47350 | 47400 | 47350 | 1452 |
| 571 | 20230828 | 092800 | 2006696850 | 47400 | 47350 | 47400 | 47350 | 288 |
| 572 | 20230828 | 092700 | 1993050200 | 47350 | 47400 | 47400 | 47350 | 268 |
| 573 | 20230828 | 092600 | 1980359100 | 47400 | 47350 | 47400 | 47350 | 197 |
| 574 | 20230828 | 092500 | 1971023050 | 47350 | 47350 | 47350 | 47350 | 49 |
| 575 | 20230828 | 092400 | 1968702900 | 47350 | 47350 | 47400 | 47350 | 145 |
| 576 | 20230828 | 092300 | 1961835250 | 47350 | 47300 | 47400 | 47300 | 3511 |
| 577 | 20230828 | 092200 | 1795589200 | 47350 | 47350 | 47350 | 47300 | 1149 |
| 578 | 20230828 | 092100 | 1741188000 | 47300 | 47300 | 47350 | 47300 | 854 |
| 579 | 20230828 | 092000 | 1700791150 | 47300 | 47300 | 47350 | 47300 | 227 |
| 580 | 20230828 | 091900 | 1690052950 | 47350 | 47350 | 47400 | 47300 | 848 |
| 581 | 20230828 | 091800 | 1649904150 | 47350 | 47400 | 47400 | 47350 | 562 |
| 582 | 20230828 | 091700 | 1623292750 | 47350 | 47350 | 47400 | 47350 | 627 |
| 583 | 20230828 | 091600 | 1593602250 | 47350 | 47400 | 47400 | 47350 | 510 |
| 584 | 20230828 | 091500 | 1569453150 | 47350 | 47350 | 47400 | 47350 | 1089 |
| 585 | 20230828 | 091400 | 1517887250 | 47350 | 47400 | 47400 | 47350 | 894 |
| 586 | 20230828 | 091300 | 1475543950 | 47350 | 47400 | 47400 | 47350 | 1580 |
| 587 | 20230828 | 091200 | 1400707150 | 47350 | 47350 | 47400 | 47350 | 2246 |
| 588 | 20230828 | 091100 | 1294357150 | 47350 | 47400 | 47400 | 47350 | 933 |
| 589 | 20230828 | 091000 | 1250160600 | 47350 | 47400 | 47400 | 47350 | 341 |
| 590 | 20230828 | 090900 | 1234010750 | 47350 | 47350 | 47400 | 47350 | 1582 |
| 591 | 20230828 | 090800 | 1159100500 | 47350 | 47350 | 47350 | 47300 | 541 |
| 592 | 20230828 | 090700 | 1133484200 | 47350 | 47300 | 47400 | 47300 | 2309 |
| 593 | 20230828 | 090600 | 1024110300 | 47350 | 47300 | 47350 | 47250 | 1783 |
| 594 | 20230828 | 090500 | 939725100 | 47300 | 47300 | 47350 | 47200 | 1409 |
| 595 | 20230828 | 090400 | 873099500 | 47300 | 47350 | 47350 | 47300 | 773 |
| 596 | 20230828 | 090300 | 836534250 | 47350 | 47400 | 47400 | 47300 | 2167 |
| 597 | 20230828 | 090200 | 733893100 | 47400 | 47350 | 47450 | 47350 | 4345 |
| 598 | 20230828 | 090100 | 527884550 | 47350 | 47350 | 47450 | 47350 | 2632 |
| 599 | 20230828 | 090000 | 403100350 | 47400 | 47400 | 47400 | 47350 | 8395 |