32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 185700 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 52100 |
| 3 | 20240403 | 185600 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 4 | 20240403 | 185500 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 5 | 20240403 | 185400 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 6 | 20240403 | 185300 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 7 | 20240403 | 185200 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 8 | 20240403 | 185100 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 9 | 20240403 | 185000 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 10 | 20240403 | 184900 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 11 | 20240403 | 184800 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 12 | 20240403 | 184700 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 13 | 20240403 | 184600 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 14 | 20240403 | 184500 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 15 | 20240403 | 184400 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 16 | 20240403 | 184300 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 17 | 20240403 | 184200 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 18 | 20240403 | 184100 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 19 | 20240403 | 184000 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 20 | 20240403 | 183900 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 21 | 20240403 | 183800 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 22 | 20240403 | 183700 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 23 | 20240403 | 183600 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 24 | 20240403 | 183500 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 25 | 20240403 | 183400 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 26 | 20240403 | 183300 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 27 | 20240403 | 183200 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 28 | 20240403 | 183100 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 29 | 20240403 | 183000 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 30 | 20240403 | 182900 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 31 | 20240403 | 182800 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 32 | 20240403 | 182700 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 52100 |
| 33 | 20240403 | 182600 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 34 | 20240403 | 182500 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 35 | 20240403 | 182400 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 36 | 20240403 | 182300 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 37 | 20240403 | 182200 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 38 | 20240403 | 182100 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 39 | 20240403 | 182000 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 40 | 20240403 | 181900 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 41 | 20240403 | 181800 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 42 | 20240403 | 181700 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 43 | 20240403 | 181600 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 44 | 20240403 | 181500 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 45 | 20240403 | 181400 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 46 | 20240403 | 181300 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 47 | 20240403 | 181200 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 48 | 20240403 | 181100 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 49 | 20240403 | 181000 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 50 | 20240403 | 180900 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 51 | 20240403 | 180800 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 52 | 20240403 | 180700 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 53 | 20240403 | 180600 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 54 | 20240403 | 180500 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 55 | 20240403 | 180400 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 56 | 20240403 | 180300 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 57 | 20240403 | 180200 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 58 | 20240403 | 180100 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 59 | 20240403 | 180000 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 60 | 20240403 | 175900 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 61 | 20240403 | 175800 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 62 | 20240403 | 175700 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 52100 |
| 63 | 20240403 | 175600 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 64 | 20240403 | 175500 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 65 | 20240403 | 175400 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 66 | 20240403 | 175300 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 67 | 20240403 | 175200 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 68 | 20240403 | 175100 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 69 | 20240403 | 175000 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 70 | 20240403 | 174900 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 71 | 20240403 | 174800 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 72 | 20240403 | 174700 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 73 | 20240403 | 174600 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 74 | 20240403 | 174500 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 75 | 20240403 | 174400 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 76 | 20240403 | 174300 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 77 | 20240403 | 174200 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 78 | 20240403 | 174100 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 79 | 20240403 | 174000 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 80 | 20240403 | 173900 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 81 | 20240403 | 173800 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 82 | 20240403 | 173700 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 83 | 20240403 | 173600 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 84 | 20240403 | 173500 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 85 | 20240403 | 173400 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 86 | 20240403 | 173300 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 87 | 20240403 | 173200 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 88 | 20240403 | 173100 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 89 | 20240403 | 173000 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 90 | 20240403 | 172900 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 91 | 20240403 | 172800 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 92 | 20240403 | 172700 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 52100 |
| 93 | 20240403 | 172600 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 94 | 20240403 | 172500 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 95 | 20240403 | 172400 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 96 | 20240403 | 172300 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 97 | 20240403 | 172200 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 98 | 20240403 | 172100 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 99 | 20240403 | 172000 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 100 | 20240403 | 171900 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 101 | 20240403 | 171800 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 102 | 20240403 | 171700 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 103 | 20240403 | 171600 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 104 | 20240403 | 171500 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 105 | 20240403 | 171400 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 106 | 20240403 | 171300 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 107 | 20240403 | 171200 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 108 | 20240403 | 171100 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 109 | 20240403 | 171000 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 110 | 20240403 | 170900 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 111 | 20240403 | 170800 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 112 | 20240403 | 170700 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 113 | 20240403 | 170600 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 114 | 20240403 | 170500 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 115 | 20240403 | 170400 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 116 | 20240403 | 170300 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 117 | 20240403 | 170200 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 118 | 20240403 | 170100 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 119 | 20240403 | 170000 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 120 | 20240403 | 165900 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 121 | 20240403 | 165800 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 122 | 20240403 | 165700 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 52100 |
| 123 | 20240403 | 165600 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 124 | 20240403 | 165500 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 125 | 20240403 | 165400 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 126 | 20240403 | 165300 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 127 | 20240403 | 165200 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 128 | 20240403 | 165100 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 129 | 20240403 | 165000 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 130 | 20240403 | 164900 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 131 | 20240403 | 164800 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 132 | 20240403 | 164700 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 133 | 20240403 | 164600 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 134 | 20240403 | 164500 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 135 | 20240403 | 164400 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 136 | 20240403 | 164300 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 137 | 20240403 | 164200 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 138 | 20240403 | 164100 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 139 | 20240403 | 164000 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 140 | 20240403 | 163900 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 141 | 20240403 | 163800 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 142 | 20240403 | 163700 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 143 | 20240403 | 163600 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 144 | 20240403 | 163500 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 145 | 20240403 | 163400 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 146 | 20240403 | 163300 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 147 | 20240403 | 163200 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 148 | 20240403 | 163100 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 149 | 20240403 | 163000 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 150 | 20240403 | 162900 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 151 | 20240403 | 162800 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 152 | 20240403 | 162700 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 52100 |
| 153 | 20240403 | 162600 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 154 | 20240403 | 162500 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 155 | 20240403 | 162400 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 156 | 20240403 | 162300 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 157 | 20240403 | 162200 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 158 | 20240403 | 162100 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 159 | 20240403 | 162000 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 160 | 20240403 | 161900 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 161 | 20240403 | 161800 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 162 | 20240403 | 161700 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 163 | 20240403 | 161600 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 164 | 20240403 | 161500 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 165 | 20240403 | 161400 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 166 | 20240403 | 161300 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 167 | 20240403 | 161200 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 168 | 20240403 | 161100 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 169 | 20240403 | 161000 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 170 | 20240403 | 160900 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 171 | 20240403 | 160800 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 172 | 20240403 | 160700 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 173 | 20240403 | 160600 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 174 | 20240403 | 160500 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 175 | 20240403 | 160400 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 176 | 20240403 | 160300 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 177 | 20240403 | 160200 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 178 | 20240403 | 160100 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 179 | 20240403 | 160000 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 180 | 20240403 | 155900 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 181 | 20240403 | 155800 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 182 | 20240403 | 155700 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 52100 |
| 183 | 20240403 | 155600 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 184 | 20240403 | 155500 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 185 | 20240403 | 155400 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 186 | 20240403 | 155300 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 187 | 20240403 | 155200 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 188 | 20240403 | 155100 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 189 | 20240403 | 155000 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 190 | 20240403 | 154900 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 191 | 20240403 | 154800 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 192 | 20240403 | 154700 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 193 | 20240403 | 154600 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 194 | 20240403 | 154500 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 195 | 20240403 | 154400 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 196 | 20240403 | 154300 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 197 | 20240403 | 154200 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 198 | 20240403 | 154100 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 199 | 20240403 | 154000 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 200 | 20240403 | 153900 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 201 | 20240403 | 153800 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 202 | 20240403 | 153700 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 203 | 20240403 | 153600 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 204 | 20240403 | 153500 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 205 | 20240403 | 153400 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 206 | 20240403 | 153300 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 207 | 20240403 | 153200 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 208 | 20240403 | 153100 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 209 | 20240403 | 153000 | 24238413600 | 51000 | 51000 | 51000 | 51000 | 52100 |
| 210 | 20240403 | 152900 | 21581313600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 211 | 20240403 | 152800 | 21581313600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 212 | 20240403 | 152700 | 21581313600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 213 | 20240403 | 152600 | 21581313600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 214 | 20240403 | 152500 | 21581313600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 215 | 20240403 | 152400 | 21581313600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 216 | 20240403 | 152300 | 21581313600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 217 | 20240403 | 152200 | 21581313600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 218 | 20240403 | 152100 | 21581313600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 219 | 20240403 | 152000 | 21581313600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 220 | 20240403 | 151900 | 21581313600 | 51000 | 51000 | 51100 | 51000 | 5049 |
| 221 | 20240403 | 151800 | 21323692100 | 51000 | 51000 | 51100 | 51000 | 3510 |
| 222 | 20240403 | 151700 | 21144598200 | 51000 | 51100 | 51200 | 51000 | 4255 |
| 223 | 20240403 | 151600 | 20927215900 | 51100 | 51100 | 51200 | 51100 | 1466 |
| 224 | 20240403 | 151500 | 20852289400 | 51100 | 51100 | 51200 | 51100 | 1180 |
| 225 | 20240403 | 151400 | 20791949100 | 51100 | 51100 | 51200 | 51100 | 1642 |
| 226 | 20240403 | 151300 | 20708001100 | 51200 | 51100 | 51200 | 51100 | 1159 |
| 227 | 20240403 | 151200 | 20648748600 | 51100 | 51200 | 51200 | 51100 | 1596 |
| 228 | 20240403 | 151100 | 20567159100 | 51200 | 51100 | 51200 | 51100 | 781 |
| 229 | 20240403 | 151000 | 20527221300 | 51100 | 51200 | 51200 | 51100 | 884 |
| 230 | 20240403 | 150900 | 20482009600 | 51200 | 51100 | 51200 | 51100 | 947 |
| 231 | 20240403 | 150800 | 20433585300 | 51100 | 51100 | 51200 | 51100 | 1013 |
| 232 | 20240403 | 150700 | 20381819100 | 51100 | 51100 | 51200 | 51100 | 910 |
| 233 | 20240403 | 150600 | 20335284600 | 51100 | 51100 | 51200 | 51100 | 1129 |
| 234 | 20240403 | 150500 | 20277564500 | 51100 | 51100 | 51200 | 51100 | 695 |
| 235 | 20240403 | 150400 | 20242011700 | 51200 | 51100 | 51200 | 51100 | 1001 |
| 236 | 20240403 | 150300 | 20190794900 | 51100 | 51200 | 51200 | 51100 | 641 |
| 237 | 20240403 | 150200 | 20158036000 | 51200 | 51100 | 51200 | 51100 | 2544 |
| 238 | 20240403 | 150100 | 20027817000 | 51200 | 51200 | 51200 | 51100 | 510 |
| 239 | 20240403 | 150000 | 20001730500 | 51100 | 51200 | 51200 | 51100 | 606 |
| 240 | 20240403 | 145900 | 19970733400 | 51100 | 51200 | 51200 | 51100 | 534 |
| 241 | 20240403 | 145800 | 19943420100 | 51100 | 51200 | 51200 | 51100 | 492 |
| 242 | 20240403 | 145700 | 19918256900 | 51100 | 51200 | 51200 | 51100 | 453 |
| 243 | 20240403 | 145600 | 19895087500 | 51100 | 51200 | 51200 | 51100 | 475 |
| 244 | 20240403 | 145500 | 19870792800 | 51100 | 51200 | 51200 | 51100 | 1543 |
| 245 | 20240403 | 145400 | 19791908100 | 51200 | 51200 | 51200 | 51100 | 256 |
| 246 | 20240403 | 145300 | 19778818900 | 51200 | 51100 | 51200 | 51100 | 625 |
| 247 | 20240403 | 145200 | 19746855600 | 51200 | 51400 | 51400 | 51000 | 52757 |
| 248 | 20240403 | 145100 | 17050868600 | 51400 | 51300 | 51400 | 51300 | 964 |
| 249 | 20240403 | 145000 | 17001342900 | 51300 | 51400 | 51400 | 51300 | 249 |
| 250 | 20240403 | 144900 | 16988566700 | 51300 | 51300 | 51400 | 51300 | 417 |
| 251 | 20240403 | 144800 | 16967146700 | 51300 | 51400 | 51400 | 51300 | 523 |
| 252 | 20240403 | 144700 | 16940277200 | 51300 | 51400 | 51400 | 51300 | 391 |
| 253 | 20240403 | 144600 | 16920196700 | 51400 | 51400 | 51400 | 51300 | 888 |
| 254 | 20240403 | 144500 | 16874558700 | 51400 | 51400 | 51400 | 51300 | 517 |
| 255 | 20240403 | 144400 | 16848016400 | 51300 | 51300 | 51400 | 51300 | 520 |
| 256 | 20240403 | 144300 | 16821313100 | 51300 | 51300 | 51400 | 51300 | 1701 |
| 257 | 20240403 | 144200 | 16733885500 | 51300 | 51300 | 51400 | 51300 | 909 |
| 258 | 20240403 | 144100 | 16687234100 | 51400 | 51400 | 51400 | 51300 | 243 |
| 259 | 20240403 | 144000 | 16674762600 | 51300 | 51300 | 51400 | 51300 | 509 |
| 260 | 20240403 | 143900 | 16648614000 | 51300 | 51400 | 51400 | 51300 | 354 |
| 261 | 20240403 | 143800 | 16630432400 | 51400 | 51300 | 51400 | 51300 | 361 |
| 262 | 20240403 | 143700 | 16611894800 | 51300 | 51400 | 51400 | 51300 | 393 |
| 263 | 20240403 | 143600 | 16591709500 | 51400 | 51400 | 51400 | 51300 | 270 |
| 264 | 20240403 | 143500 | 16577842200 | 51400 | 51300 | 51400 | 51300 | 330 |
| 265 | 20240403 | 143400 | 16560890500 | 51300 | 51300 | 51400 | 51300 | 293 |
| 266 | 20240403 | 143300 | 16545839400 | 51300 | 51400 | 51400 | 51300 | 383 |
| 267 | 20240403 | 143200 | 16526163800 | 51400 | 51400 | 51400 | 51300 | 165 |
| 268 | 20240403 | 143100 | 16517692500 | 51400 | 51400 | 51400 | 51300 | 358 |
| 269 | 20240403 | 143000 | 16499301800 | 51300 | 51400 | 51400 | 51300 | 282 |
| 270 | 20240403 | 142900 | 16484817900 | 51400 | 51400 | 51400 | 51300 | 687 |
| 271 | 20240403 | 142800 | 16449527100 | 51300 | 51300 | 51400 | 51300 | 567 |
| 272 | 20240403 | 142700 | 16420399500 | 51400 | 51300 | 51400 | 51300 | 194 |
| 273 | 20240403 | 142600 | 16410441000 | 51400 | 51300 | 51400 | 51300 | 299 |
| 274 | 20240403 | 142500 | 16395083700 | 51300 | 51400 | 51400 | 51300 | 307 |
| 275 | 20240403 | 142400 | 16379314400 | 51300 | 51400 | 51400 | 51300 | 262 |
| 276 | 20240403 | 142300 | 16365854500 | 51400 | 51400 | 51400 | 51300 | 170 |
| 277 | 20240403 | 142200 | 16357126200 | 51400 | 51300 | 51400 | 51300 | 374 |
| 278 | 20240403 | 142100 | 16337918400 | 51400 | 51400 | 51400 | 51300 | 433 |
| 279 | 20240403 | 142000 | 16315677100 | 51400 | 51400 | 51400 | 51300 | 1603 |
| 280 | 20240403 | 141900 | 16233299700 | 51400 | 51300 | 51400 | 51300 | 371 |
| 281 | 20240403 | 141800 | 16214261800 | 51400 | 51400 | 51400 | 51300 | 200 |
| 282 | 20240403 | 141700 | 16203983200 | 51300 | 51400 | 51400 | 51300 | 455 |
| 283 | 20240403 | 141600 | 16180616000 | 51400 | 51300 | 51400 | 51300 | 328 |
| 284 | 20240403 | 141500 | 16163769100 | 51400 | 51400 | 51400 | 51300 | 230 |
| 285 | 20240403 | 141400 | 16151949100 | 51400 | 51400 | 51400 | 51300 | 718 |
| 286 | 20240403 | 141300 | 16115110400 | 51400 | 51300 | 51400 | 51300 | 227 |
| 287 | 20240403 | 141200 | 16103450600 | 51400 | 51300 | 51400 | 51300 | 1148 |
| 288 | 20240403 | 141100 | 16044518600 | 51400 | 51300 | 51400 | 51300 | 639 |
| 289 | 20240403 | 141000 | 16011713300 | 51300 | 51400 | 51400 | 51300 | 162 |
| 290 | 20240403 | 140900 | 16003398200 | 51400 | 51300 | 51400 | 51300 | 295 |
| 291 | 20240403 | 140800 | 15988244500 | 51400 | 51400 | 51400 | 51300 | 1443 |
| 292 | 20240403 | 140700 | 15914197100 | 51300 | 51400 | 51400 | 51300 | 530 |
| 293 | 20240403 | 140600 | 15886977800 | 51400 | 51400 | 51400 | 51300 | 517 |
| 294 | 20240403 | 140500 | 15860417900 | 51400 | 51400 | 51400 | 51300 | 195 |
| 295 | 20240403 | 140400 | 15850403400 | 51400 | 51300 | 51400 | 51300 | 511 |
| 296 | 20240403 | 140300 | 15824152100 | 51400 | 51300 | 51400 | 51300 | 506 |
| 297 | 20240403 | 140200 | 15798165700 | 51300 | 51300 | 51400 | 51200 | 1844 |
| 298 | 20240403 | 140100 | 15703620600 | 51300 | 51300 | 51400 | 51200 | 4663 |
| 299 | 20240403 | 140000 | 15464420500 | 51300 | 51200 | 51300 | 51200 | 1157 |
| 300 | 20240403 | 135900 | 15405075200 | 51300 | 51200 | 51300 | 51200 | 480 |
| 301 | 20240403 | 135800 | 15380467200 | 51200 | 51200 | 51300 | 51200 | 829 |
| 302 | 20240403 | 135700 | 15337959700 | 51300 | 51100 | 51300 | 51100 | 1174 |
| 303 | 20240403 | 135600 | 15277863000 | 51200 | 51200 | 51200 | 51100 | 2191 |
| 304 | 20240403 | 135500 | 15165701000 | 51200 | 51100 | 51200 | 51100 | 947 |
| 305 | 20240403 | 135400 | 15117234400 | 51200 | 51200 | 51200 | 51100 | 559 |
| 306 | 20240403 | 135300 | 15088635500 | 51200 | 51200 | 51200 | 51100 | 5836 |
| 307 | 20240403 | 135200 | 14789853600 | 51100 | 51200 | 51200 | 51100 | 969 |
| 308 | 20240403 | 135100 | 14740277600 | 51200 | 51200 | 51200 | 51100 | 193 |
| 309 | 20240403 | 135000 | 14730405200 | 51200 | 51200 | 51200 | 51100 | 209 |
| 310 | 20240403 | 134900 | 14719718900 | 51100 | 51100 | 51200 | 51100 | 1069 |
| 311 | 20240403 | 134800 | 14665083000 | 51100 | 51100 | 51200 | 51100 | 1268 |
| 312 | 20240403 | 134700 | 14600268600 | 51200 | 51200 | 51200 | 51100 | 415 |
| 313 | 20240403 | 134600 | 14579030900 | 51100 | 51200 | 51200 | 51100 | 210 |
| 314 | 20240403 | 134500 | 14568287200 | 51200 | 51200 | 51200 | 51100 | 233 |
| 315 | 20240403 | 134400 | 14556369500 | 51100 | 51200 | 51200 | 51100 | 391 |
| 316 | 20240403 | 134300 | 14536358300 | 51200 | 51200 | 51200 | 51100 | 326 |
| 317 | 20240403 | 134200 | 14519674800 | 51200 | 51200 | 51200 | 51100 | 530 |
| 318 | 20240403 | 134100 | 14492560500 | 51200 | 51200 | 51200 | 51100 | 202 |
| 319 | 20240403 | 134000 | 14482223000 | 51200 | 51200 | 51200 | 51100 | 802 |
| 320 | 20240403 | 133900 | 14441173100 | 51100 | 51200 | 51200 | 51100 | 503 |
| 321 | 20240403 | 133800 | 14415429200 | 51100 | 51100 | 51200 | 51100 | 234 |
| 322 | 20240403 | 133700 | 14403454000 | 51200 | 51100 | 51200 | 51100 | 504 |
| 323 | 20240403 | 133600 | 14377680900 | 51200 | 51200 | 51200 | 51100 | 1077 |
| 324 | 20240403 | 133500 | 14322561600 | 51200 | 51200 | 51200 | 51100 | 840 |
| 325 | 20240403 | 133400 | 14279565600 | 51200 | 51200 | 51200 | 51100 | 1818 |
| 326 | 20240403 | 133300 | 14186492100 | 51200 | 51200 | 51200 | 51100 | 251 |
| 327 | 20240403 | 133200 | 14173653000 | 51100 | 51200 | 51200 | 51100 | 358 |
| 328 | 20240403 | 133100 | 14155331000 | 51200 | 51200 | 51200 | 51100 | 201 |
| 329 | 20240403 | 133000 | 14145049900 | 51200 | 51300 | 51300 | 51100 | 2961 |
| 330 | 20240403 | 132900 | 13993449600 | 51200 | 51200 | 51300 | 51200 | 643 |
| 331 | 20240403 | 132800 | 13960524400 | 51300 | 51200 | 51300 | 51200 | 288 |
| 332 | 20240403 | 132700 | 13945767300 | 51200 | 51300 | 51300 | 51200 | 6758 |
| 333 | 20240403 | 132600 | 13599753500 | 51300 | 51200 | 51300 | 51200 | 796 |
| 334 | 20240403 | 132500 | 13558985000 | 51300 | 51300 | 51300 | 51200 | 489 |
| 335 | 20240403 | 132400 | 13533905900 | 51300 | 51300 | 51300 | 51200 | 581 |
| 336 | 20240403 | 132300 | 13504121700 | 51300 | 51300 | 51300 | 51200 | 199 |
| 337 | 20240403 | 132200 | 13493925300 | 51300 | 51200 | 51300 | 51200 | 405 |
| 338 | 20240403 | 132100 | 13473153800 | 51300 | 51300 | 51300 | 51200 | 335 |
| 339 | 20240403 | 132000 | 13455992800 | 51200 | 51300 | 51300 | 51200 | 1111 |
| 340 | 20240403 | 131900 | 13399071600 | 51300 | 51200 | 51300 | 51200 | 334 |
| 341 | 20240403 | 131800 | 13381944600 | 51300 | 51300 | 51300 | 51200 | 678 |
| 342 | 20240403 | 131700 | 13347225800 | 51200 | 51300 | 51300 | 51200 | 244 |
| 343 | 20240403 | 131600 | 13334721000 | 51300 | 51300 | 51300 | 51200 | 301 |
| 344 | 20240403 | 131500 | 13319287400 | 51300 | 51300 | 51300 | 51200 | 244 |
| 345 | 20240403 | 131400 | 13306789700 | 51300 | 51200 | 51300 | 51200 | 341 |
| 346 | 20240403 | 131300 | 13289314900 | 51300 | 51200 | 51300 | 51200 | 117 |
| 347 | 20240403 | 131200 | 13283321200 | 51200 | 51300 | 51300 | 51200 | 445 |
| 348 | 20240403 | 131100 | 13260533900 | 51200 | 51400 | 51400 | 51200 | 7785 |
| 349 | 20240403 | 131000 | 12861170300 | 51300 | 51400 | 51400 | 51300 | 106 |
| 350 | 20240403 | 130900 | 12855724800 | 51400 | 51400 | 51400 | 51300 | 147 |
| 351 | 20240403 | 130800 | 12848178800 | 51400 | 51300 | 51400 | 51300 | 317 |
| 352 | 20240403 | 130700 | 12831902300 | 51400 | 51400 | 51400 | 51300 | 1559 |
| 353 | 20240403 | 130600 | 12751917700 | 51400 | 51400 | 51400 | 51300 | 371 |
| 354 | 20240403 | 130500 | 12732867500 | 51300 | 51400 | 51400 | 51300 | 373 |
| 355 | 20240403 | 130400 | 12713726500 | 51300 | 51400 | 51400 | 51300 | 263 |
| 356 | 20240403 | 130300 | 12700228000 | 51400 | 51300 | 51400 | 51300 | 258 |
| 357 | 20240403 | 130200 | 12686973100 | 51400 | 51300 | 51400 | 51300 | 587 |
| 358 | 20240403 | 130100 | 12656858200 | 51400 | 51300 | 51400 | 51300 | 184 |
| 359 | 20240403 | 130000 | 12647406100 | 51300 | 51300 | 51400 | 51300 | 438 |
| 360 | 20240403 | 125900 | 12624911100 | 51300 | 51400 | 51400 | 51300 | 235 |
| 361 | 20240403 | 125800 | 12612843700 | 51400 | 51300 | 51400 | 51300 | 336 |
| 362 | 20240403 | 125700 | 12595589200 | 51300 | 51400 | 51400 | 51300 | 172 |
| 363 | 20240403 | 125600 | 12586755500 | 51300 | 51400 | 51400 | 51300 | 344 |
| 364 | 20240403 | 125500 | 12569101300 | 51300 | 51300 | 51400 | 51300 | 884 |
| 365 | 20240403 | 125400 | 12523673200 | 51400 | 51400 | 51400 | 51300 | 544 |
| 366 | 20240403 | 125300 | 12495750500 | 51400 | 51300 | 51400 | 51300 | 548 |
| 367 | 20240403 | 125200 | 12467626600 | 51400 | 51300 | 51400 | 51300 | 235 |
| 368 | 20240403 | 125100 | 12455554700 | 51300 | 51400 | 51400 | 51300 | 370 |
| 369 | 20240403 | 125000 | 12436563800 | 51300 | 51400 | 51400 | 51300 | 363 |
| 370 | 20240403 | 124900 | 12417935800 | 51300 | 51300 | 51400 | 51300 | 167 |
| 371 | 20240403 | 124800 | 12409361100 | 51400 | 51400 | 51400 | 51300 | 225 |
| 372 | 20240403 | 124700 | 12397808600 | 51300 | 51400 | 51400 | 51300 | 173 |
| 373 | 20240403 | 124600 | 12388927500 | 51400 | 51300 | 51400 | 51300 | 708 |
| 374 | 20240403 | 124500 | 12352589000 | 51300 | 51400 | 51400 | 51300 | 137 |
| 375 | 20240403 | 124400 | 12345552800 | 51300 | 51400 | 51400 | 51300 | 540 |
| 376 | 20240403 | 124300 | 12317824700 | 51400 | 51400 | 51400 | 51300 | 201 |
| 377 | 20240403 | 124200 | 12307503500 | 51300 | 51300 | 51400 | 51300 | 485 |
| 378 | 20240403 | 124100 | 12282620500 | 51400 | 51300 | 51400 | 51300 | 380 |
| 379 | 20240403 | 124000 | 12263102500 | 51300 | 51400 | 51400 | 51300 | 500 |
| 380 | 20240403 | 123900 | 12237449300 | 51400 | 51300 | 51400 | 51300 | 166 |
| 381 | 20240403 | 123800 | 12228922700 | 51300 | 51400 | 51400 | 51300 | 186 |
| 382 | 20240403 | 123700 | 12219375300 | 51400 | 51300 | 51400 | 51300 | 249 |
| 383 | 20240403 | 123600 | 12206593400 | 51300 | 51400 | 51400 | 51300 | 214 |
| 384 | 20240403 | 123500 | 12195596500 | 51400 | 51300 | 51400 | 51300 | 403 |
| 385 | 20240403 | 123400 | 12174888700 | 51400 | 51400 | 51400 | 51300 | 940 |
| 386 | 20240403 | 123300 | 12126581100 | 51400 | 51300 | 51400 | 51300 | 395 |
| 387 | 20240403 | 123200 | 12106289900 | 51300 | 51400 | 51400 | 51300 | 160 |
| 388 | 20240403 | 123100 | 12098077000 | 51400 | 51400 | 51400 | 51300 | 207 |
| 389 | 20240403 | 123000 | 12087446200 | 51300 | 51400 | 51400 | 51300 | 189 |
| 390 | 20240403 | 122900 | 12077744800 | 51400 | 51300 | 51400 | 51300 | 248 |
| 391 | 20240403 | 122800 | 12065012400 | 51300 | 51400 | 51400 | 51300 | 432 |
| 392 | 20240403 | 122700 | 12042814600 | 51300 | 51400 | 51400 | 51300 | 272 |
| 393 | 20240403 | 122600 | 12028853000 | 51300 | 51300 | 51400 | 51300 | 650 |
| 394 | 20240403 | 122500 | 11995450300 | 51400 | 51400 | 51400 | 51300 | 247 |
| 395 | 20240403 | 122400 | 11982767600 | 51300 | 51300 | 51400 | 51300 | 174 |
| 396 | 20240403 | 122300 | 11973835000 | 51400 | 51400 | 51400 | 51300 | 184 |
| 397 | 20240403 | 122200 | 11964382400 | 51400 | 51400 | 51400 | 51300 | 481 |
| 398 | 20240403 | 122100 | 11939700300 | 51400 | 51400 | 51400 | 51300 | 202 |
| 399 | 20240403 | 122000 | 11929325100 | 51300 | 51400 | 51400 | 51300 | 590 |
| 400 | 20240403 | 121900 | 11899038800 | 51400 | 51400 | 51400 | 51300 | 274 |
| 401 | 20240403 | 121800 | 11884969300 | 51300 | 51400 | 51400 | 51300 | 284 |
| 402 | 20240403 | 121700 | 11870392300 | 51400 | 51400 | 51400 | 51300 | 240 |
| 403 | 20240403 | 121600 | 11858073600 | 51400 | 51400 | 51400 | 51300 | 484 |
| 404 | 20240403 | 121500 | 11833202500 | 51300 | 51400 | 51400 | 51300 | 198 |
| 405 | 20240403 | 121400 | 11823041100 | 51400 | 51400 | 51400 | 51300 | 227 |
| 406 | 20240403 | 121300 | 11811389100 | 51400 | 51300 | 51400 | 51300 | 497 |
| 407 | 20240403 | 121200 | 11785854900 | 51400 | 51400 | 51400 | 51300 | 250 |
| 408 | 20240403 | 121100 | 11773011800 | 51400 | 51300 | 51400 | 51300 | 175 |
| 409 | 20240403 | 121000 | 11764029800 | 51400 | 51300 | 51400 | 51300 | 163 |
| 410 | 20240403 | 120900 | 11755660700 | 51400 | 51300 | 51400 | 51300 | 293 |
| 411 | 20240403 | 120800 | 11740625900 | 51300 | 51400 | 51400 | 51300 | 94 |
| 412 | 20240403 | 120700 | 11735797000 | 51300 | 51400 | 51400 | 51300 | 762 |
| 413 | 20240403 | 120600 | 11696702600 | 51300 | 51400 | 51400 | 51300 | 467 |
| 414 | 20240403 | 120500 | 11672726600 | 51400 | 51400 | 51400 | 51300 | 223 |
| 415 | 20240403 | 120400 | 11661279100 | 51400 | 51400 | 51400 | 51300 | 370 |
| 416 | 20240403 | 120300 | 11642274100 | 51400 | 51400 | 51400 | 51300 | 149 |
| 417 | 20240403 | 120200 | 11634626400 | 51300 | 51300 | 51400 | 51300 | 138 |
| 418 | 20240403 | 120100 | 11627542100 | 51300 | 51300 | 51400 | 51300 | 163 |
| 419 | 20240403 | 120000 | 11619173700 | 51300 | 51400 | 51400 | 51300 | 421 |
| 420 | 20240403 | 115900 | 11597545800 | 51400 | 51400 | 51400 | 51300 | 169 |
| 421 | 20240403 | 115800 | 11588868000 | 51300 | 51300 | 51400 | 51300 | 202 |
| 422 | 20240403 | 115700 | 11578493700 | 51400 | 51400 | 51400 | 51300 | 166 |
| 423 | 20240403 | 115600 | 11569975000 | 51300 | 51400 | 51400 | 51300 | 287 |
| 424 | 20240403 | 115500 | 11555228500 | 51400 | 51400 | 51400 | 51300 | 265 |
| 425 | 20240403 | 115400 | 11541630700 | 51300 | 51200 | 51400 | 51200 | 2805 |
| 426 | 20240403 | 115300 | 11397731900 | 51300 | 51200 | 51300 | 51200 | 378 |
| 427 | 20240403 | 115200 | 11378355500 | 51300 | 51300 | 51300 | 51200 | 381 |
| 428 | 20240403 | 115100 | 11358835600 | 51300 | 51500 | 51500 | 51200 | 5222 |
| 429 | 20240403 | 115000 | 11090650700 | 51400 | 51500 | 51500 | 51400 | 276 |
| 430 | 20240403 | 114900 | 11076451800 | 51500 | 51400 | 51500 | 51400 | 156 |
| 431 | 20240403 | 114800 | 11068424400 | 51400 | 51400 | 51500 | 51400 | 335 |
| 432 | 20240403 | 114700 | 11051180600 | 51500 | 51500 | 51500 | 51400 | 200 |
| 433 | 20240403 | 114600 | 11040894000 | 51500 | 51400 | 51500 | 51400 | 269 |
| 434 | 20240403 | 114500 | 11027047100 | 51500 | 51500 | 51500 | 51400 | 107 |
| 435 | 20240403 | 114400 | 11021542400 | 51500 | 51400 | 51500 | 51400 | 417 |
| 436 | 20240403 | 114300 | 11000101400 | 51400 | 51500 | 51500 | 51400 | 551 |
| 437 | 20240403 | 114200 | 10971758900 | 51400 | 51500 | 51500 | 51400 | 887 |
| 438 | 20240403 | 114100 | 10926153400 | 51500 | 51400 | 51500 | 51400 | 358 |
| 439 | 20240403 | 114000 | 10907734900 | 51500 | 51500 | 51500 | 51400 | 357 |
| 440 | 20240403 | 113900 | 10889353000 | 51500 | 51400 | 51500 | 51400 | 150 |
| 441 | 20240403 | 113800 | 10881635900 | 51400 | 51400 | 51500 | 51400 | 285 |
| 442 | 20240403 | 113700 | 10866964800 | 51500 | 51500 | 51500 | 51400 | 344 |
| 443 | 20240403 | 113600 | 10849251600 | 51400 | 51400 | 51500 | 51400 | 172 |
| 444 | 20240403 | 113500 | 10840404800 | 51500 | 51500 | 51500 | 51400 | 156 |
| 445 | 20240403 | 113400 | 10832378500 | 51400 | 51400 | 51500 | 51300 | 2105 |
| 446 | 20240403 | 113300 | 10724152500 | 51300 | 51400 | 51400 | 51300 | 474 |
| 447 | 20240403 | 113200 | 10699799700 | 51300 | 51300 | 51400 | 51300 | 1047 |
| 448 | 20240403 | 113100 | 10645992400 | 51300 | 51300 | 51400 | 51300 | 328 |
| 449 | 20240403 | 113000 | 10629140700 | 51300 | 51400 | 51400 | 51300 | 199 |
| 450 | 20240403 | 112900 | 10618919100 | 51300 | 51300 | 51400 | 51300 | 715 |
| 451 | 20240403 | 112800 | 10582177700 | 51300 | 51300 | 51300 | 51200 | 2565 |
| 452 | 20240403 | 112700 | 10450605100 | 51200 | 51200 | 51300 | 51200 | 193 |
| 453 | 20240403 | 112600 | 10440711400 | 51300 | 51300 | 51300 | 51200 | 226 |
| 454 | 20240403 | 112500 | 10429129000 | 51300 | 51300 | 51300 | 51200 | 395 |
| 455 | 20240403 | 112400 | 10408883200 | 51300 | 51300 | 51300 | 51200 | 300 |
| 456 | 20240403 | 112300 | 10393500500 | 51300 | 51300 | 51300 | 51200 | 696 |
| 457 | 20240403 | 112200 | 10357822200 | 51300 | 51200 | 51300 | 51200 | 1033 |
| 458 | 20240403 | 112100 | 10304841700 | 51300 | 51100 | 51300 | 51100 | 9193 |
| 459 | 20240403 | 112000 | 9834041100 | 51200 | 51200 | 51200 | 51100 | 358 |
| 460 | 20240403 | 111900 | 9815721900 | 51200 | 51100 | 51200 | 51100 | 648 |
| 461 | 20240403 | 111800 | 9782555700 | 51100 | 51200 | 51200 | 51100 | 576 |
| 462 | 20240403 | 111700 | 9753084900 | 51200 | 51200 | 51200 | 51100 | 307 |
| 463 | 20240403 | 111600 | 9737373800 | 51200 | 51200 | 51200 | 51100 | 301 |
| 464 | 20240403 | 111500 | 9721972800 | 51100 | 51200 | 51200 | 51100 | 493 |
| 465 | 20240403 | 111400 | 9696758100 | 51200 | 51200 | 51200 | 51100 | 239 |
| 466 | 20240403 | 111300 | 9684533300 | 51200 | 51100 | 51200 | 51100 | 910 |
| 467 | 20240403 | 111200 | 9638020000 | 51100 | 51100 | 51200 | 51100 | 222 |
| 468 | 20240403 | 111100 | 9626657100 | 51200 | 51200 | 51200 | 51100 | 261 |
| 469 | 20240403 | 111000 | 9613302100 | 51200 | 51200 | 51200 | 51100 | 478 |
| 470 | 20240403 | 110900 | 9588834900 | 51200 | 51200 | 51200 | 51100 | 1202 |
| 471 | 20240403 | 110800 | 9527297000 | 51100 | 51200 | 51200 | 51100 | 418 |
| 472 | 20240403 | 110700 | 9505913000 | 51100 | 51100 | 51200 | 51100 | 281 |
| 473 | 20240403 | 110600 | 9491544000 | 51100 | 51200 | 51200 | 51100 | 288 |
| 474 | 20240403 | 110500 | 9476804000 | 51200 | 51200 | 51200 | 51100 | 431 |
| 475 | 20240403 | 110400 | 9454742500 | 51200 | 51200 | 51200 | 51100 | 185 |
| 476 | 20240403 | 110300 | 9445283400 | 51100 | 51200 | 51200 | 51100 | 522 |
| 477 | 20240403 | 110200 | 9418583400 | 51100 | 51200 | 51200 | 51100 | 306 |
| 478 | 20240403 | 110100 | 9402929700 | 51100 | 51200 | 51200 | 51100 | 722 |
| 479 | 20240403 | 110000 | 9366012900 | 51200 | 51200 | 51200 | 51100 | 418 |
| 480 | 20240403 | 105900 | 9344620800 | 51200 | 51100 | 51200 | 51100 | 300 |
| 481 | 20240403 | 105800 | 9329269100 | 51200 | 51100 | 51200 | 51100 | 589 |
| 482 | 20240403 | 105700 | 9299119300 | 51100 | 51200 | 51200 | 51100 | 298 |
| 483 | 20240403 | 105600 | 9283866400 | 51100 | 51200 | 51200 | 51100 | 356 |
| 484 | 20240403 | 105500 | 9265650600 | 51100 | 51200 | 51200 | 51100 | 519 |
| 485 | 20240403 | 105400 | 9239100800 | 51200 | 51200 | 51200 | 51100 | 224 |
| 486 | 20240403 | 105300 | 9227634900 | 51200 | 51200 | 51300 | 51100 | 1993 |
| 487 | 20240403 | 105200 | 9125580400 | 51100 | 51300 | 51300 | 51100 | 764 |
| 488 | 20240403 | 105100 | 9086443600 | 51200 | 51100 | 51300 | 51100 | 7287 |
| 489 | 20240403 | 105000 | 8713369400 | 51200 | 51200 | 51200 | 51100 | 259 |
| 490 | 20240403 | 104900 | 8700114700 | 51200 | 51200 | 51200 | 51100 | 1285 |
| 491 | 20240403 | 104800 | 8634390200 | 51200 | 51200 | 51200 | 51100 | 418 |
| 492 | 20240403 | 104700 | 8613019200 | 51200 | 51300 | 51300 | 51100 | 4115 |
| 493 | 20240403 | 104600 | 8402344300 | 51300 | 51300 | 51300 | 51200 | 304 |
| 494 | 20240403 | 104500 | 8386772800 | 51200 | 51300 | 51300 | 51200 | 1221 |
| 495 | 20240403 | 104400 | 8324229800 | 51300 | 51300 | 51300 | 51200 | 2158 |
| 496 | 20240403 | 104300 | 8213718900 | 51200 | 51200 | 51300 | 51200 | 421 |
| 497 | 20240403 | 104200 | 8192146000 | 51300 | 51300 | 51300 | 51200 | 163 |
| 498 | 20240403 | 104100 | 8183787100 | 51200 | 51300 | 51300 | 51200 | 182 |
| 499 | 20240403 | 104000 | 8174460100 | 51300 | 51300 | 51300 | 51200 | 294 |
| 500 | 20240403 | 103900 | 8159400900 | 51300 | 51300 | 51300 | 51200 | 453 |
| 501 | 20240403 | 103800 | 8136195800 | 51200 | 51300 | 51300 | 51200 | 129 |
| 502 | 20240403 | 103700 | 8129584700 | 51300 | 51200 | 51300 | 51200 | 484 |
| 503 | 20240403 | 103600 | 8104776500 | 51300 | 51300 | 51300 | 51200 | 352 |
| 504 | 20240403 | 103500 | 8086736600 | 51300 | 51300 | 51300 | 51200 | 96 |
| 505 | 20240403 | 103400 | 8081818400 | 51300 | 51300 | 51300 | 51200 | 401 |
| 506 | 20240403 | 103300 | 8061266000 | 51200 | 51300 | 51300 | 51200 | 152 |
| 507 | 20240403 | 103200 | 8053477100 | 51300 | 51300 | 51300 | 51200 | 316 |
| 508 | 20240403 | 103100 | 8037269900 | 51300 | 51200 | 51300 | 51200 | 1302 |
| 509 | 20240403 | 103000 | 7970594200 | 51300 | 51300 | 51300 | 51200 | 63 |
| 510 | 20240403 | 102900 | 7967364900 | 51300 | 51300 | 51400 | 51200 | 7469 |
| 511 | 20240403 | 102800 | 7584230100 | 51400 | 51400 | 51400 | 51300 | 96 |
| 512 | 20240403 | 102700 | 7579298000 | 51400 | 51400 | 51400 | 51300 | 619 |
| 513 | 20240403 | 102600 | 7547488300 | 51400 | 51300 | 51400 | 51300 | 253 |
| 514 | 20240403 | 102500 | 7534490600 | 51400 | 51400 | 51400 | 51300 | 214 |
| 515 | 20240403 | 102400 | 7523493300 | 51300 | 51400 | 51400 | 51300 | 840 |
| 516 | 20240403 | 102300 | 7480372300 | 51400 | 51300 | 51400 | 51300 | 431 |
| 517 | 20240403 | 102200 | 7458256100 | 51300 | 51300 | 51400 | 51300 | 389 |
| 518 | 20240403 | 102100 | 7438270400 | 51300 | 51300 | 51400 | 51300 | 783 |
| 519 | 20240403 | 102000 | 7398079900 | 51400 | 51300 | 51400 | 51300 | 93 |
| 520 | 20240403 | 101900 | 7393304700 | 51400 | 51300 | 51400 | 51300 | 344 |
| 521 | 20240403 | 101800 | 7375654800 | 51400 | 51400 | 51400 | 51300 | 124 |
| 522 | 20240403 | 101700 | 7369282000 | 51300 | 51400 | 51400 | 51300 | 59 |
| 523 | 20240403 | 101600 | 7366252600 | 51400 | 51400 | 51400 | 51300 | 556 |
| 524 | 20240403 | 101500 | 7337723700 | 51400 | 51400 | 51400 | 51300 | 183 |
| 525 | 20240403 | 101400 | 7328320500 | 51400 | 51400 | 51400 | 51300 | 191 |
| 526 | 20240403 | 101300 | 7318504400 | 51400 | 51400 | 51400 | 51300 | 377 |
| 527 | 20240403 | 101200 | 7299138900 | 51400 | 51400 | 51400 | 51300 | 818 |
| 528 | 20240403 | 101100 | 7257137800 | 51400 | 51400 | 51500 | 51400 | 4864 |
| 529 | 20240403 | 101000 | 7007121400 | 51400 | 51500 | 51500 | 51400 | 394 |
| 530 | 20240403 | 100900 | 6986866400 | 51500 | 51400 | 51500 | 51400 | 515 |
| 531 | 20240403 | 100800 | 6960364600 | 51400 | 51500 | 51500 | 51400 | 786 |
| 532 | 20240403 | 100700 | 6919909700 | 51500 | 51400 | 51500 | 51400 | 274 |
| 533 | 20240403 | 100600 | 6905820100 | 51400 | 51400 | 51500 | 51400 | 710 |
| 534 | 20240403 | 100500 | 6869308000 | 51500 | 51500 | 51500 | 51400 | 798 |
| 535 | 20240403 | 100400 | 6828238900 | 51500 | 51400 | 51500 | 51400 | 576 |
| 536 | 20240403 | 100300 | 6798627900 | 51500 | 51500 | 51500 | 51400 | 177 |
| 537 | 20240403 | 100200 | 6789515400 | 51400 | 51500 | 51500 | 51400 | 365 |
| 538 | 20240403 | 100100 | 6770737900 | 51500 | 51400 | 51500 | 51400 | 613 |
| 539 | 20240403 | 100000 | 6739219900 | 51500 | 51400 | 51500 | 51400 | 150 |
| 540 | 20240403 | 095900 | 6731499200 | 51500 | 51400 | 51500 | 51400 | 500 |
| 541 | 20240403 | 095800 | 6705796200 | 51400 | 51400 | 51500 | 51400 | 817 |
| 542 | 20240403 | 095700 | 6663777600 | 51400 | 51500 | 51500 | 51400 | 954 |
| 543 | 20240403 | 095600 | 6614713300 | 51400 | 51500 | 51500 | 51400 | 338 |
| 544 | 20240403 | 095500 | 6597335700 | 51500 | 51500 | 51500 | 51400 | 604 |
| 545 | 20240403 | 095400 | 6566281800 | 51400 | 51500 | 51500 | 51400 | 660 |
| 546 | 20240403 | 095300 | 6532354100 | 51500 | 51500 | 51500 | 51400 | 174 |
| 547 | 20240403 | 095200 | 6523408200 | 51400 | 51500 | 51500 | 51400 | 1204 |
| 548 | 20240403 | 095100 | 6461491400 | 51500 | 51500 | 51500 | 51400 | 1564 |
| 549 | 20240403 | 095000 | 6381095200 | 51500 | 51500 | 51500 | 51400 | 391 |
| 550 | 20240403 | 094900 | 6360985800 | 51500 | 51300 | 51500 | 51300 | 2827 |
| 551 | 20240403 | 094800 | 6215695300 | 51400 | 51400 | 51400 | 51300 | 719 |
| 552 | 20240403 | 094700 | 6178762300 | 51400 | 51400 | 51400 | 51300 | 3248 |
| 553 | 20240403 | 094600 | 6011890200 | 51400 | 51400 | 51400 | 51300 | 149 |
| 554 | 20240403 | 094500 | 6004239600 | 51400 | 51400 | 51400 | 51300 | 1513 |
| 555 | 20240403 | 094400 | 5926609000 | 51300 | 51400 | 51400 | 51300 | 88 |
| 556 | 20240403 | 094300 | 5922089200 | 51400 | 51400 | 51400 | 51300 | 71 |
| 557 | 20240403 | 094200 | 5918443400 | 51300 | 51400 | 51400 | 51300 | 584 |
| 558 | 20240403 | 094100 | 5888450000 | 51400 | 51400 | 51400 | 51300 | 454 |
| 559 | 20240403 | 094000 | 5865121900 | 51400 | 51400 | 51500 | 51300 | 3747 |
| 560 | 20240403 | 093900 | 5672526100 | 51400 | 51500 | 51500 | 51400 | 690 |
| 561 | 20240403 | 093800 | 5637055300 | 51400 | 51400 | 51500 | 51400 | 430 |
| 562 | 20240403 | 093700 | 5614941000 | 51500 | 51500 | 51500 | 51400 | 438 |
| 563 | 20240403 | 093600 | 5592419200 | 51500 | 51400 | 51500 | 51400 | 934 |
| 564 | 20240403 | 093500 | 5544393800 | 51500 | 51500 | 51500 | 51400 | 89 |
| 565 | 20240403 | 093400 | 5539811900 | 51400 | 51400 | 51500 | 51400 | 243 |
| 566 | 20240403 | 093300 | 5527313300 | 51500 | 51500 | 51500 | 51400 | 233 |
| 567 | 20240403 | 093200 | 5515317000 | 51400 | 51500 | 51500 | 51400 | 141 |
| 568 | 20240403 | 093100 | 5508059700 | 51500 | 51500 | 51500 | 51400 | 280 |
| 569 | 20240403 | 093000 | 5493660100 | 51500 | 51400 | 51500 | 51400 | 935 |
| 570 | 20240403 | 092900 | 5445528000 | 51500 | 51400 | 51500 | 51300 | 1463 |
| 571 | 20240403 | 092800 | 5370274500 | 51400 | 51300 | 51400 | 51300 | 2106 |
| 572 | 20240403 | 092700 | 5262028600 | 51400 | 51300 | 51400 | 51200 | 4776 |
| 573 | 20240403 | 092600 | 5016985800 | 51300 | 51200 | 51300 | 51200 | 459 |
| 574 | 20240403 | 092500 | 4993441400 | 51300 | 51300 | 51300 | 51200 | 531 |
| 575 | 20240403 | 092400 | 4966223800 | 51300 | 51400 | 51400 | 51200 | 5213 |
| 576 | 20240403 | 092300 | 4698878300 | 51400 | 51400 | 51400 | 51300 | 415 |
| 577 | 20240403 | 092200 | 4677572100 | 51400 | 51400 | 51400 | 51300 | 105 |
| 578 | 20240403 | 092100 | 4672176500 | 51300 | 51300 | 51400 | 51300 | 789 |
| 579 | 20240403 | 092000 | 4631685600 | 51300 | 51300 | 51400 | 51200 | 2909 |
| 580 | 20240403 | 091900 | 4482410800 | 51200 | 51100 | 51300 | 51100 | 3689 |
| 581 | 20240403 | 091800 | 4293519800 | 51200 | 51200 | 51200 | 51100 | 1557 |
| 582 | 20240403 | 091700 | 4213897000 | 51200 | 51200 | 51200 | 51100 | 2064 |
| 583 | 20240403 | 091600 | 4108273700 | 51200 | 51200 | 51200 | 51100 | 1203 |
| 584 | 20240403 | 091500 | 4046688100 | 51200 | 51200 | 51200 | 51100 | 217 |
| 585 | 20240403 | 091400 | 4035578500 | 51200 | 51200 | 51200 | 51100 | 688 |
| 586 | 20240403 | 091300 | 4000363000 | 51100 | 51300 | 51300 | 51100 | 2126 |
| 587 | 20240403 | 091200 | 3891479400 | 51300 | 51200 | 51300 | 51100 | 2768 |
| 588 | 20240403 | 091100 | 3749742700 | 51200 | 51000 | 51200 | 50900 | 12680 |
| 589 | 20240403 | 091000 | 3102676700 | 51000 | 50900 | 51000 | 50900 | 1548 |
| 590 | 20240403 | 090900 | 3023813800 | 50900 | 51000 | 51000 | 50900 | 5317 |
| 591 | 20240403 | 090800 | 2753092600 | 51000 | 50900 | 51000 | 50900 | 2390 |
| 592 | 20240403 | 090700 | 2631250800 | 50900 | 50900 | 51000 | 50900 | 2252 |
| 593 | 20240403 | 090600 | 2516558500 | 50900 | 51200 | 51200 | 50900 | 22585 |
| 594 | 20240403 | 090500 | 1364268300 | 51200 | 51200 | 51200 | 51100 | 4964 |
| 595 | 20240403 | 090400 | 1110538200 | 51100 | 51200 | 51200 | 51100 | 1506 |
| 596 | 20240403 | 090300 | 1033516000 | 51200 | 51200 | 51200 | 51100 | 6972 |
| 597 | 20240403 | 090200 | 677007000 | 51200 | 51300 | 51300 | 51100 | 5186 |
| 598 | 20240403 | 090100 | 411541900 | 51300 | 51400 | 51400 | 51200 | 1559 |
| 599 | 20240403 | 090000 | 331558900 | 51400 | 51300 | 51400 | 51300 | 6461 |