33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 190300 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 34131 |
| 3 | 20240809 | 190200 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 4 | 20240809 | 190100 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 5 | 20240809 | 190000 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 6 | 20240809 | 185900 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 7 | 20240809 | 185800 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 8 | 20240809 | 185700 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 9 | 20240809 | 185600 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 10 | 20240809 | 185500 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 11 | 20240809 | 185400 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 12 | 20240809 | 185300 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 13 | 20240809 | 185200 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 14 | 20240809 | 185100 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 15 | 20240809 | 185000 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 16 | 20240809 | 184900 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 17 | 20240809 | 184800 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 18 | 20240809 | 184700 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 19 | 20240809 | 184600 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 20 | 20240809 | 184500 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 21 | 20240809 | 184400 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 22 | 20240809 | 184300 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 23 | 20240809 | 184200 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 24 | 20240809 | 184100 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 25 | 20240809 | 184000 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 26 | 20240809 | 183900 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 27 | 20240809 | 183800 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 28 | 20240809 | 183700 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 29 | 20240809 | 183600 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 30 | 20240809 | 183500 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 31 | 20240809 | 183400 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 32 | 20240809 | 183300 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 34131 |
| 33 | 20240809 | 183200 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 34 | 20240809 | 183100 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 35 | 20240809 | 183000 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 36 | 20240809 | 182900 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 37 | 20240809 | 182800 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 38 | 20240809 | 182700 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 39 | 20240809 | 182600 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 40 | 20240809 | 182500 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 41 | 20240809 | 182400 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 42 | 20240809 | 182300 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 43 | 20240809 | 182200 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 44 | 20240809 | 182100 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 45 | 20240809 | 182000 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 46 | 20240809 | 181900 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 47 | 20240809 | 181800 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 48 | 20240809 | 181700 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 49 | 20240809 | 181600 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 50 | 20240809 | 181500 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 51 | 20240809 | 181400 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 52 | 20240809 | 181300 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 53 | 20240809 | 181200 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 54 | 20240809 | 181100 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 55 | 20240809 | 181000 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 56 | 20240809 | 180900 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 57 | 20240809 | 180800 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 58 | 20240809 | 180700 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 59 | 20240809 | 180600 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 60 | 20240809 | 180500 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 61 | 20240809 | 180400 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 62 | 20240809 | 180300 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 34131 |
| 63 | 20240809 | 180200 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 64 | 20240809 | 180100 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 65 | 20240809 | 180000 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 66 | 20240809 | 175900 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 67 | 20240809 | 175800 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 68 | 20240809 | 175700 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 69 | 20240809 | 175600 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 70 | 20240809 | 175500 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 71 | 20240809 | 175400 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 72 | 20240809 | 175300 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 73 | 20240809 | 175200 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 74 | 20240809 | 175100 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 75 | 20240809 | 175000 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 76 | 20240809 | 174900 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 77 | 20240809 | 174800 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 78 | 20240809 | 174700 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 79 | 20240809 | 174600 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 80 | 20240809 | 174500 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 81 | 20240809 | 174400 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 82 | 20240809 | 174300 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 83 | 20240809 | 174200 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 84 | 20240809 | 174100 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 85 | 20240809 | 174000 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 86 | 20240809 | 173900 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 87 | 20240809 | 173800 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 88 | 20240809 | 173700 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 89 | 20240809 | 173600 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 90 | 20240809 | 173500 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 91 | 20240809 | 173400 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 92 | 20240809 | 173300 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 34131 |
| 93 | 20240809 | 173200 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 94 | 20240809 | 173100 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 95 | 20240809 | 173000 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 96 | 20240809 | 172900 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 97 | 20240809 | 172800 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 98 | 20240809 | 172700 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 99 | 20240809 | 172600 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 100 | 20240809 | 172500 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 101 | 20240809 | 172400 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 102 | 20240809 | 172300 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 103 | 20240809 | 172200 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 104 | 20240809 | 172100 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 105 | 20240809 | 172000 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 106 | 20240809 | 171900 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 107 | 20240809 | 171800 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 108 | 20240809 | 171700 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 109 | 20240809 | 171600 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 110 | 20240809 | 171500 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 111 | 20240809 | 171400 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 112 | 20240809 | 171300 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 113 | 20240809 | 171200 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 114 | 20240809 | 171100 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 115 | 20240809 | 171000 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 116 | 20240809 | 170900 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 117 | 20240809 | 170800 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 118 | 20240809 | 170700 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 119 | 20240809 | 170600 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 120 | 20240809 | 170500 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 121 | 20240809 | 170400 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 122 | 20240809 | 170300 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 34131 |
| 123 | 20240809 | 170200 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 124 | 20240809 | 170100 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 125 | 20240809 | 170000 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 126 | 20240809 | 165900 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 127 | 20240809 | 165800 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 128 | 20240809 | 165700 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 129 | 20240809 | 165600 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 130 | 20240809 | 165500 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 131 | 20240809 | 165400 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 132 | 20240809 | 165300 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 133 | 20240809 | 165200 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 134 | 20240809 | 165100 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 135 | 20240809 | 165000 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 136 | 20240809 | 164900 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 137 | 20240809 | 164800 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 138 | 20240809 | 164700 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 139 | 20240809 | 164600 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 140 | 20240809 | 164500 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 141 | 20240809 | 164400 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 142 | 20240809 | 164300 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 143 | 20240809 | 164200 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 144 | 20240809 | 164100 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 145 | 20240809 | 164000 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 146 | 20240809 | 163900 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 147 | 20240809 | 163800 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 148 | 20240809 | 163700 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 149 | 20240809 | 163600 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 150 | 20240809 | 163500 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 151 | 20240809 | 163400 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 152 | 20240809 | 163300 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 34131 |
| 153 | 20240809 | 163200 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 154 | 20240809 | 163100 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 155 | 20240809 | 163000 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 156 | 20240809 | 162900 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 157 | 20240809 | 162800 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 158 | 20240809 | 162700 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 159 | 20240809 | 162600 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 160 | 20240809 | 162500 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 161 | 20240809 | 162400 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 162 | 20240809 | 162300 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 163 | 20240809 | 162200 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 164 | 20240809 | 162100 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 165 | 20240809 | 162000 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 166 | 20240809 | 161900 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 167 | 20240809 | 161800 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 168 | 20240809 | 161700 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 169 | 20240809 | 161600 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 170 | 20240809 | 161500 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 171 | 20240809 | 161400 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 172 | 20240809 | 161300 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 173 | 20240809 | 161200 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 174 | 20240809 | 161100 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 175 | 20240809 | 161000 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 176 | 20240809 | 160900 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 177 | 20240809 | 160800 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 178 | 20240809 | 160700 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 179 | 20240809 | 160600 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 180 | 20240809 | 160500 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 181 | 20240809 | 160400 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 182 | 20240809 | 160300 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 34131 |
| 183 | 20240809 | 160200 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 184 | 20240809 | 160100 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 185 | 20240809 | 160000 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 186 | 20240809 | 155900 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 187 | 20240809 | 155800 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 188 | 20240809 | 155700 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 189 | 20240809 | 155600 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 190 | 20240809 | 155500 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 191 | 20240809 | 155400 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 192 | 20240809 | 155300 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 193 | 20240809 | 155200 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 194 | 20240809 | 155100 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 195 | 20240809 | 155000 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 196 | 20240809 | 154900 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 197 | 20240809 | 154800 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 198 | 20240809 | 154700 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 199 | 20240809 | 154600 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 200 | 20240809 | 154500 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 201 | 20240809 | 154400 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 202 | 20240809 | 154300 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 203 | 20240809 | 154200 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 204 | 20240809 | 154100 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 205 | 20240809 | 154000 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 206 | 20240809 | 153900 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 207 | 20240809 | 153800 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 208 | 20240809 | 153700 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 209 | 20240809 | 153600 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 210 | 20240809 | 153500 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 211 | 20240809 | 153400 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 212 | 20240809 | 153300 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 34131 |
| 213 | 20240809 | 153200 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 214 | 20240809 | 153100 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 215 | 20240809 | 153000 | 27122480400 | 54900 | 54900 | 54900 | 54900 | 34131 |
| 216 | 20240809 | 152900 | 25248688500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 217 | 20240809 | 152800 | 25248688500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 218 | 20240809 | 152700 | 25248688500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 219 | 20240809 | 152600 | 25248688500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 220 | 20240809 | 152500 | 25248688500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 221 | 20240809 | 152400 | 25248688500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 222 | 20240809 | 152300 | 25248688500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 223 | 20240809 | 152200 | 25248688500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 224 | 20240809 | 152100 | 25248688500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 225 | 20240809 | 152000 | 25248688500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 226 | 20240809 | 151900 | 25248688500 | 55100 | 55200 | 55200 | 55100 | 2360 |
| 227 | 20240809 | 151800 | 25118478900 | 55200 | 55100 | 55200 | 55100 | 2720 |
| 228 | 20240809 | 151700 | 24968403900 | 55200 | 55100 | 55200 | 55000 | 4381 |
| 229 | 20240809 | 151600 | 24726954100 | 55100 | 55000 | 55100 | 55000 | 5520 |
| 230 | 20240809 | 151500 | 24422857800 | 55100 | 55100 | 55100 | 55000 | 5077 |
| 231 | 20240809 | 151400 | 24143179900 | 55100 | 55000 | 55100 | 55000 | 2804 |
| 232 | 20240809 | 151300 | 23988746100 | 55100 | 55100 | 55100 | 55000 | 2289 |
| 233 | 20240809 | 151200 | 23862690100 | 55100 | 55000 | 55100 | 55000 | 2708 |
| 234 | 20240809 | 151100 | 23713645800 | 55100 | 55100 | 55100 | 55000 | 1897 |
| 235 | 20240809 | 151000 | 23609217800 | 55100 | 55000 | 55100 | 55000 | 1931 |
| 236 | 20240809 | 150900 | 23502875600 | 55100 | 55100 | 55100 | 55000 | 2713 |
| 237 | 20240809 | 150800 | 23353546500 | 55100 | 55000 | 55100 | 55000 | 2097 |
| 238 | 20240809 | 150700 | 23238095500 | 55100 | 55100 | 55100 | 55000 | 1086 |
| 239 | 20240809 | 150600 | 23178293000 | 55000 | 55000 | 55100 | 54900 | 47175 |
| 240 | 20240809 | 150500 | 20583685000 | 55000 | 55000 | 55000 | 54900 | 2477 |
| 241 | 20240809 | 150400 | 20447617000 | 55000 | 54800 | 55000 | 54800 | 7448 |
| 242 | 20240809 | 150300 | 20038689200 | 54800 | 54800 | 54900 | 54700 | 5347 |
| 243 | 20240809 | 150200 | 19745699400 | 54800 | 54800 | 54800 | 54700 | 1046 |
| 244 | 20240809 | 150100 | 19688439900 | 54800 | 54700 | 54800 | 54700 | 916 |
| 245 | 20240809 | 150000 | 19638294200 | 54800 | 54700 | 54800 | 54700 | 856 |
| 246 | 20240809 | 145900 | 19591416700 | 54700 | 54700 | 54800 | 54700 | 2034 |
| 247 | 20240809 | 145800 | 19479993200 | 54700 | 54800 | 54800 | 54700 | 1420 |
| 248 | 20240809 | 145700 | 19402252200 | 54800 | 54900 | 54900 | 54700 | 5470 |
| 249 | 20240809 | 145600 | 19102491800 | 54800 | 54900 | 54900 | 54800 | 631 |
| 250 | 20240809 | 145500 | 19067870200 | 54900 | 54900 | 54900 | 54800 | 574 |
| 251 | 20240809 | 145400 | 19036372500 | 54800 | 54900 | 54900 | 54800 | 500 |
| 252 | 20240809 | 145300 | 19008936900 | 54800 | 54900 | 54900 | 54800 | 719 |
| 253 | 20240809 | 145200 | 18969480100 | 54900 | 54900 | 54900 | 54800 | 3797 |
| 254 | 20240809 | 145100 | 18761346400 | 54900 | 54900 | 54900 | 54800 | 585 |
| 255 | 20240809 | 145000 | 18729245800 | 54900 | 54900 | 54900 | 54800 | 926 |
| 256 | 20240809 | 144900 | 18678425700 | 54800 | 54900 | 54900 | 54800 | 715 |
| 257 | 20240809 | 144800 | 18639193800 | 54900 | 54900 | 54900 | 54800 | 791 |
| 258 | 20240809 | 144700 | 18595788600 | 54900 | 54900 | 54900 | 54800 | 3297 |
| 259 | 20240809 | 144600 | 18414795000 | 54900 | 54900 | 54900 | 54800 | 531 |
| 260 | 20240809 | 144500 | 18385660100 | 54900 | 54800 | 54900 | 54800 | 967 |
| 261 | 20240809 | 144400 | 18332602200 | 54800 | 54900 | 54900 | 54800 | 588 |
| 262 | 20240809 | 144300 | 18300340700 | 54900 | 54900 | 54900 | 54800 | 863 |
| 263 | 20240809 | 144200 | 18252982700 | 54800 | 54900 | 54900 | 54800 | 810 |
| 264 | 20240809 | 144100 | 18208548400 | 54900 | 55000 | 55000 | 54800 | 2690 |
| 265 | 20240809 | 144000 | 18060866900 | 55000 | 54900 | 55000 | 54900 | 1333 |
| 266 | 20240809 | 143900 | 17987651700 | 54900 | 55000 | 55000 | 54900 | 1541 |
| 267 | 20240809 | 143800 | 17902988400 | 54900 | 55000 | 55000 | 54900 | 6593 |
| 268 | 20240809 | 143700 | 17540963400 | 55000 | 55000 | 55000 | 54900 | 730 |
| 269 | 20240809 | 143600 | 17500839500 | 55000 | 55000 | 55000 | 54900 | 751 |
| 270 | 20240809 | 143500 | 17459558600 | 55000 | 54900 | 55000 | 54900 | 1503 |
| 271 | 20240809 | 143400 | 17376937200 | 55000 | 55000 | 55000 | 54900 | 609 |
| 272 | 20240809 | 143300 | 17343455900 | 54900 | 55000 | 55000 | 54900 | 779 |
| 273 | 20240809 | 143200 | 17300627600 | 54900 | 55000 | 55000 | 54900 | 809 |
| 274 | 20240809 | 143100 | 17256143300 | 54900 | 55000 | 55000 | 54900 | 2217 |
| 275 | 20240809 | 143000 | 17134376100 | 55000 | 54800 | 55000 | 54800 | 7732 |
| 276 | 20240809 | 142900 | 16709900100 | 54800 | 54900 | 54900 | 54800 | 1320 |
| 277 | 20240809 | 142800 | 16637468800 | 54900 | 54900 | 54900 | 54800 | 944 |
| 278 | 20240809 | 142700 | 16585676400 | 54800 | 54900 | 54900 | 54800 | 797 |
| 279 | 20240809 | 142600 | 16541953600 | 54900 | 54900 | 54900 | 54800 | 702 |
| 280 | 20240809 | 142500 | 16503441200 | 54900 | 54900 | 54900 | 54800 | 933 |
| 281 | 20240809 | 142400 | 16452249500 | 54900 | 54900 | 54900 | 54800 | 819 |
| 282 | 20240809 | 142300 | 16407312600 | 54800 | 54900 | 54900 | 54800 | 952 |
| 283 | 20240809 | 142200 | 16355084500 | 54900 | 54900 | 54900 | 54800 | 679 |
| 284 | 20240809 | 142100 | 16317842200 | 54900 | 54800 | 54900 | 54800 | 651 |
| 285 | 20240809 | 142000 | 16282117400 | 54900 | 54900 | 54900 | 54800 | 3142 |
| 286 | 20240809 | 141900 | 16109683300 | 54900 | 54900 | 54900 | 54800 | 437 |
| 287 | 20240809 | 141800 | 16085702300 | 54900 | 54900 | 54900 | 54800 | 666 |
| 288 | 20240809 | 141700 | 16049150800 | 54900 | 54900 | 54900 | 54800 | 1209 |
| 289 | 20240809 | 141600 | 15982858000 | 54900 | 54900 | 54900 | 54800 | 458 |
| 290 | 20240809 | 141500 | 15957725100 | 54800 | 54800 | 54900 | 54800 | 537 |
| 291 | 20240809 | 141400 | 15928256400 | 54900 | 54800 | 54900 | 54800 | 753 |
| 292 | 20240809 | 141300 | 15886949400 | 54900 | 54900 | 54900 | 54800 | 850 |
| 293 | 20240809 | 141200 | 15840318500 | 54900 | 54800 | 54900 | 54700 | 708 |
| 294 | 20240809 | 141100 | 15801510800 | 54800 | 54700 | 54800 | 54700 | 576 |
| 295 | 20240809 | 141000 | 15769956400 | 54800 | 54800 | 54800 | 54700 | 1118 |
| 296 | 20240809 | 140900 | 15708699700 | 54800 | 54800 | 54800 | 54700 | 1172 |
| 297 | 20240809 | 140800 | 15644484300 | 54800 | 54800 | 54800 | 54700 | 648 |
| 298 | 20240809 | 140700 | 15608992300 | 54700 | 54800 | 54800 | 54700 | 1000 |
| 299 | 20240809 | 140600 | 15554243000 | 54700 | 54800 | 54800 | 54700 | 610 |
| 300 | 20240809 | 140500 | 15520827900 | 54800 | 54800 | 54800 | 54700 | 1722 |
| 301 | 20240809 | 140400 | 15426596400 | 54800 | 54800 | 54800 | 54700 | 711 |
| 302 | 20240809 | 140300 | 15387655300 | 54800 | 54800 | 54800 | 54700 | 777 |
| 303 | 20240809 | 140200 | 15345103400 | 54800 | 54800 | 54800 | 54700 | 731 |
| 304 | 20240809 | 140100 | 15305070100 | 54800 | 54800 | 54800 | 54700 | 641 |
| 305 | 20240809 | 140000 | 15269963100 | 54800 | 54700 | 54800 | 54700 | 604 |
| 306 | 20240809 | 135900 | 15236885200 | 54800 | 54800 | 54800 | 54700 | 644 |
| 307 | 20240809 | 135800 | 15201602900 | 54700 | 54700 | 54800 | 54700 | 718 |
| 308 | 20240809 | 135700 | 15162296900 | 54700 | 54800 | 54800 | 54700 | 1873 |
| 309 | 20240809 | 135600 | 15059804200 | 54800 | 54800 | 54800 | 54700 | 808 |
| 310 | 20240809 | 135500 | 15015566400 | 54700 | 54700 | 54800 | 54700 | 467 |
| 311 | 20240809 | 135400 | 14989983400 | 54700 | 54700 | 54800 | 54700 | 380 |
| 312 | 20240809 | 135300 | 14969180800 | 54700 | 54700 | 54800 | 54600 | 199 |
| 313 | 20240809 | 135200 | 14958295900 | 54600 | 54700 | 54700 | 54600 | 1201 |
| 314 | 20240809 | 135100 | 14892619500 | 54700 | 54700 | 54700 | 54600 | 406 |
| 315 | 20240809 | 135000 | 14870413100 | 54700 | 54800 | 54800 | 54700 | 624 |
| 316 | 20240809 | 134900 | 14836270900 | 54800 | 54800 | 54800 | 54700 | 316 |
| 317 | 20240809 | 134800 | 14818962700 | 54700 | 54800 | 54800 | 54700 | 469 |
| 318 | 20240809 | 134700 | 14793274100 | 54800 | 54800 | 54800 | 54700 | 239 |
| 319 | 20240809 | 134600 | 14780190300 | 54800 | 54700 | 54800 | 54600 | 422 |
| 320 | 20240809 | 134500 | 14757101100 | 54700 | 54600 | 54700 | 54600 | 204 |
| 321 | 20240809 | 134400 | 14745954400 | 54700 | 54800 | 54800 | 54700 | 626 |
| 322 | 20240809 | 134300 | 14711665500 | 54800 | 54700 | 54800 | 54700 | 287 |
| 323 | 20240809 | 134200 | 14695961700 | 54700 | 54800 | 54800 | 54600 | 555 |
| 324 | 20240809 | 134100 | 14665598300 | 54800 | 54700 | 54800 | 54600 | 545 |
| 325 | 20240809 | 134000 | 14635784000 | 54700 | 54700 | 54700 | 54600 | 980 |
| 326 | 20240809 | 133900 | 14582179400 | 54700 | 54700 | 54800 | 54700 | 1661 |
| 327 | 20240809 | 133800 | 14491305800 | 54800 | 54700 | 54800 | 54700 | 235 |
| 328 | 20240809 | 133700 | 14478444000 | 54700 | 54800 | 54800 | 54700 | 456 |
| 329 | 20240809 | 133600 | 14453481900 | 54700 | 54800 | 54800 | 54700 | 245 |
| 330 | 20240809 | 133500 | 14440070000 | 54800 | 54800 | 54800 | 54700 | 972 |
| 331 | 20240809 | 133400 | 14386889000 | 54800 | 54700 | 54800 | 54700 | 412 |
| 332 | 20240809 | 133300 | 14364339400 | 54800 | 54800 | 54800 | 54700 | 721 |
| 333 | 20240809 | 133200 | 14324864600 | 54700 | 54800 | 54800 | 54700 | 283 |
| 334 | 20240809 | 133100 | 14309370400 | 54700 | 54700 | 54800 | 54700 | 355 |
| 335 | 20240809 | 133000 | 14289936300 | 54800 | 54700 | 54800 | 54700 | 224 |
| 336 | 20240809 | 132900 | 14277676100 | 54800 | 54700 | 54800 | 54700 | 395 |
| 337 | 20240809 | 132800 | 14256052400 | 54800 | 54700 | 54800 | 54700 | 378 |
| 338 | 20240809 | 132700 | 14235352100 | 54700 | 54800 | 54800 | 54700 | 3447 |
| 339 | 20240809 | 132600 | 14046789300 | 54800 | 54800 | 54800 | 54700 | 678 |
| 340 | 20240809 | 132500 | 14009678200 | 54800 | 54800 | 54800 | 54700 | 241 |
| 341 | 20240809 | 132400 | 13996481600 | 54800 | 54700 | 54800 | 54700 | 396 |
| 342 | 20240809 | 132300 | 13974801600 | 54800 | 54800 | 54800 | 54700 | 1906 |
| 343 | 20240809 | 132200 | 13870525400 | 54700 | 54700 | 54800 | 54700 | 393 |
| 344 | 20240809 | 132100 | 13849013500 | 54800 | 54800 | 54800 | 54700 | 358 |
| 345 | 20240809 | 132000 | 13829415900 | 54700 | 54800 | 54800 | 54700 | 300 |
| 346 | 20240809 | 131900 | 13812996600 | 54700 | 54800 | 54800 | 54700 | 242 |
| 347 | 20240809 | 131800 | 13799747800 | 54700 | 54700 | 54800 | 54700 | 1081 |
| 348 | 20240809 | 131700 | 13740593100 | 54800 | 54800 | 54800 | 54700 | 479 |
| 349 | 20240809 | 131600 | 13714374600 | 54700 | 54700 | 54800 | 54700 | 442 |
| 350 | 20240809 | 131500 | 13690184200 | 54800 | 54700 | 54800 | 54700 | 454 |
| 351 | 20240809 | 131400 | 13665335400 | 54800 | 54800 | 54800 | 54700 | 591 |
| 352 | 20240809 | 131300 | 13632976300 | 54700 | 54800 | 54800 | 54700 | 848 |
| 353 | 20240809 | 131200 | 13586546400 | 54800 | 54800 | 54800 | 54700 | 125 |
| 354 | 20240809 | 131100 | 13579698400 | 54700 | 54800 | 54800 | 54700 | 352 |
| 355 | 20240809 | 131000 | 13560432200 | 54700 | 54800 | 54800 | 54700 | 274 |
| 356 | 20240809 | 130900 | 13545425600 | 54800 | 54800 | 54800 | 54700 | 232 |
| 357 | 20240809 | 130800 | 13532726800 | 54800 | 54800 | 54800 | 54700 | 365 |
| 358 | 20240809 | 130700 | 13512738900 | 54800 | 54800 | 54800 | 54700 | 448 |
| 359 | 20240809 | 130600 | 13488209500 | 54800 | 54700 | 54800 | 54700 | 2785 |
| 360 | 20240809 | 130500 | 13335740800 | 54700 | 54700 | 54800 | 54700 | 295 |
| 361 | 20240809 | 130400 | 13319586700 | 54700 | 54800 | 54800 | 54700 | 320 |
| 362 | 20240809 | 130300 | 13302064300 | 54700 | 54800 | 54800 | 54600 | 2005 |
| 363 | 20240809 | 130200 | 13192385300 | 54700 | 54700 | 54800 | 54700 | 871 |
| 364 | 20240809 | 130100 | 13144717600 | 54800 | 54800 | 54800 | 54700 | 305 |
| 365 | 20240809 | 130000 | 13128022400 | 54800 | 54700 | 54800 | 54600 | 513 |
| 366 | 20240809 | 125900 | 13099948100 | 54800 | 54700 | 54800 | 54600 | 653 |
| 367 | 20240809 | 125800 | 13064213300 | 54700 | 54800 | 54800 | 54700 | 429 |
| 368 | 20240809 | 125700 | 13040735800 | 54700 | 54800 | 54800 | 54700 | 689 |
| 369 | 20240809 | 125600 | 13003030300 | 54700 | 54800 | 54800 | 54700 | 474 |
| 370 | 20240809 | 125500 | 12977086800 | 54800 | 54700 | 54800 | 54700 | 417 |
| 371 | 20240809 | 125400 | 12954254200 | 54800 | 54700 | 54800 | 54700 | 580 |
| 372 | 20240809 | 125300 | 12922516400 | 54700 | 54700 | 54800 | 54700 | 623 |
| 373 | 20240809 | 125200 | 12888436900 | 54800 | 54800 | 54800 | 54700 | 492 |
| 374 | 20240809 | 125100 | 12861497000 | 54800 | 54800 | 54800 | 54700 | 347 |
| 375 | 20240809 | 125000 | 12842506500 | 54800 | 54800 | 54800 | 54600 | 326 |
| 376 | 20240809 | 124900 | 12824664000 | 54800 | 54800 | 54800 | 54600 | 492 |
| 377 | 20240809 | 124800 | 12797733300 | 54800 | 54800 | 54800 | 54700 | 291 |
| 378 | 20240809 | 124700 | 12781801500 | 54700 | 54700 | 54800 | 54600 | 593 |
| 379 | 20240809 | 124600 | 12749347400 | 54800 | 54800 | 54800 | 54700 | 190 |
| 380 | 20240809 | 124500 | 12738944000 | 54700 | 54800 | 54800 | 54700 | 452 |
| 381 | 20240809 | 124400 | 12714198800 | 54800 | 54800 | 54800 | 54700 | 156 |
| 382 | 20240809 | 124300 | 12705650300 | 54800 | 54800 | 54800 | 54700 | 619 |
| 383 | 20240809 | 124200 | 12671774500 | 54800 | 54800 | 54800 | 54700 | 723 |
| 384 | 20240809 | 124100 | 12632206600 | 54700 | 54800 | 54800 | 54600 | 1067 |
| 385 | 20240809 | 124000 | 12573839500 | 54800 | 54700 | 54800 | 54700 | 632 |
| 386 | 20240809 | 123900 | 12539259200 | 54700 | 54700 | 54800 | 54700 | 371 |
| 387 | 20240809 | 123800 | 12518949900 | 54700 | 54800 | 54800 | 54700 | 1780 |
| 388 | 20240809 | 123700 | 12421572400 | 54700 | 54800 | 54800 | 54700 | 441 |
| 389 | 20240809 | 123600 | 12397425500 | 54700 | 54700 | 54800 | 54700 | 203 |
| 390 | 20240809 | 123500 | 12386311500 | 54700 | 54700 | 54800 | 54700 | 298 |
| 391 | 20240809 | 123400 | 12369997100 | 54800 | 54800 | 54800 | 54700 | 318 |
| 392 | 20240809 | 123300 | 12352580100 | 54700 | 54700 | 54800 | 54700 | 603 |
| 393 | 20240809 | 123200 | 12319558200 | 54700 | 54700 | 54800 | 54700 | 441 |
| 394 | 20240809 | 123100 | 12295409100 | 54700 | 54800 | 54800 | 54700 | 351 |
| 395 | 20240809 | 123000 | 12276182600 | 54800 | 54800 | 54800 | 54700 | 745 |
| 396 | 20240809 | 122900 | 12235386100 | 54800 | 54800 | 54800 | 54700 | 1011 |
| 397 | 20240809 | 122800 | 12179994100 | 54800 | 54900 | 54900 | 54800 | 1172 |
| 398 | 20240809 | 122700 | 12115765200 | 54900 | 54800 | 54900 | 54800 | 553 |
| 399 | 20240809 | 122600 | 12085447600 | 54900 | 54800 | 54900 | 54800 | 305 |
| 400 | 20240809 | 122500 | 12068723800 | 54800 | 54900 | 54900 | 54800 | 384 |
| 401 | 20240809 | 122400 | 12047668800 | 54900 | 54800 | 54900 | 54800 | 472 |
| 402 | 20240809 | 122300 | 12021787200 | 54800 | 54900 | 54900 | 54800 | 480 |
| 403 | 20240809 | 122200 | 11995478100 | 54900 | 54900 | 54900 | 54800 | 270 |
| 404 | 20240809 | 122100 | 11980671300 | 54900 | 54800 | 54900 | 54800 | 629 |
| 405 | 20240809 | 122000 | 11946169000 | 54800 | 54900 | 54900 | 54800 | 1540 |
| 406 | 20240809 | 121900 | 11861774000 | 54900 | 54800 | 54900 | 54800 | 2612 |
| 407 | 20240809 | 121800 | 11718619000 | 54900 | 54900 | 54900 | 54800 | 426 |
| 408 | 20240809 | 121700 | 11695263800 | 54900 | 54800 | 54900 | 54800 | 413 |
| 409 | 20240809 | 121600 | 11672623900 | 54900 | 54900 | 54900 | 54800 | 200 |
| 410 | 20240809 | 121500 | 11661654000 | 54900 | 54900 | 54900 | 54800 | 490 |
| 411 | 20240809 | 121400 | 11634784300 | 54900 | 54800 | 54900 | 54800 | 199 |
| 412 | 20240809 | 121300 | 11623866700 | 54900 | 54900 | 54900 | 54800 | 807 |
| 413 | 20240809 | 121200 | 11579604400 | 54900 | 54900 | 54900 | 54800 | 422 |
| 414 | 20240809 | 121100 | 11556456000 | 54900 | 54900 | 54900 | 54800 | 964 |
| 415 | 20240809 | 121000 | 11503610600 | 54800 | 54900 | 54900 | 54800 | 263 |
| 416 | 20240809 | 120900 | 11489186200 | 54800 | 54900 | 54900 | 54800 | 216 |
| 417 | 20240809 | 120800 | 11477340800 | 54900 | 54900 | 54900 | 54800 | 461 |
| 418 | 20240809 | 120700 | 11452043000 | 54800 | 54900 | 54900 | 54800 | 167 |
| 419 | 20240809 | 120600 | 11442885000 | 54900 | 54900 | 54900 | 54800 | 351 |
| 420 | 20240809 | 120500 | 11423636400 | 54900 | 54900 | 54900 | 54800 | 308 |
| 421 | 20240809 | 120400 | 11406746000 | 54800 | 54900 | 54900 | 54800 | 542 |
| 422 | 20240809 | 120300 | 11377008000 | 54800 | 54800 | 54900 | 54800 | 441 |
| 423 | 20240809 | 120200 | 11352833700 | 54800 | 54900 | 54900 | 54800 | 414 |
| 424 | 20240809 | 120100 | 11330124500 | 54800 | 54900 | 54900 | 54800 | 208 |
| 425 | 20240809 | 120000 | 11318706300 | 54800 | 54900 | 54900 | 54800 | 327 |
| 426 | 20240809 | 115900 | 11300772200 | 54800 | 54800 | 54900 | 54800 | 262 |
| 427 | 20240809 | 115800 | 11286405400 | 54900 | 54800 | 54900 | 54800 | 285 |
| 428 | 20240809 | 115700 | 11270774700 | 54900 | 54900 | 54900 | 54800 | 287 |
| 429 | 20240809 | 115600 | 11255027300 | 54800 | 54900 | 54900 | 54800 | 241 |
| 430 | 20240809 | 115500 | 11241815100 | 54800 | 54800 | 54900 | 54700 | 2384 |
| 431 | 20240809 | 115400 | 11111172900 | 54800 | 54700 | 54800 | 54700 | 985 |
| 432 | 20240809 | 115300 | 11057209400 | 54700 | 54700 | 54800 | 54700 | 1129 |
| 433 | 20240809 | 115200 | 10995420800 | 54800 | 54800 | 54800 | 54700 | 228 |
| 434 | 20240809 | 115100 | 10982936200 | 54800 | 54800 | 54800 | 54700 | 241 |
| 435 | 20240809 | 115000 | 10969742900 | 54800 | 54800 | 54800 | 54700 | 266 |
| 436 | 20240809 | 114900 | 10955169200 | 54800 | 54800 | 54800 | 54700 | 314 |
| 437 | 20240809 | 114800 | 10937977300 | 54800 | 54800 | 54800 | 54700 | 437 |
| 438 | 20240809 | 114700 | 10914033200 | 54800 | 54700 | 54800 | 54700 | 440 |
| 439 | 20240809 | 114600 | 10889939000 | 54800 | 54700 | 54800 | 54700 | 545 |
| 440 | 20240809 | 114500 | 10860113300 | 54700 | 54800 | 54800 | 54700 | 425 |
| 441 | 20240809 | 114400 | 10836846200 | 54800 | 54800 | 54800 | 54700 | 641 |
| 442 | 20240809 | 114300 | 10801771200 | 54800 | 54800 | 54800 | 54700 | 416 |
| 443 | 20240809 | 114200 | 10778985800 | 54800 | 54800 | 54800 | 54700 | 295 |
| 444 | 20240809 | 114100 | 10762839300 | 54700 | 54800 | 54800 | 54700 | 215 |
| 445 | 20240809 | 114000 | 10751067700 | 54800 | 54800 | 54800 | 54700 | 473 |
| 446 | 20240809 | 113900 | 10725161300 | 54700 | 54700 | 54800 | 54700 | 238 |
| 447 | 20240809 | 113800 | 10712129900 | 54800 | 54800 | 54800 | 54700 | 378 |
| 448 | 20240809 | 113700 | 10691432800 | 54800 | 54700 | 54800 | 54700 | 337 |
| 449 | 20240809 | 113600 | 10672985900 | 54700 | 54800 | 54800 | 54700 | 466 |
| 450 | 20240809 | 113500 | 10647480800 | 54800 | 54800 | 54900 | 54700 | 880 |
| 451 | 20240809 | 113400 | 10599309000 | 54800 | 54800 | 54900 | 54800 | 3416 |
| 452 | 20240809 | 113300 | 10412100300 | 54900 | 54900 | 54900 | 54800 | 194 |
| 453 | 20240809 | 113200 | 10401460400 | 54900 | 54900 | 54900 | 54800 | 356 |
| 454 | 20240809 | 113100 | 10381938400 | 54900 | 54800 | 54900 | 54800 | 629 |
| 455 | 20240809 | 113000 | 10347453100 | 54900 | 54900 | 54900 | 54800 | 452 |
| 456 | 20240809 | 112900 | 10322673900 | 54900 | 54900 | 54900 | 54800 | 954 |
| 457 | 20240809 | 112800 | 10270387000 | 54900 | 54800 | 54900 | 54800 | 382 |
| 458 | 20240809 | 112700 | 10249440400 | 54900 | 54900 | 54900 | 54800 | 611 |
| 459 | 20240809 | 112600 | 10215925400 | 54800 | 54900 | 54900 | 54800 | 526 |
| 460 | 20240809 | 112500 | 10187067600 | 54800 | 54900 | 54900 | 54800 | 451 |
| 461 | 20240809 | 112400 | 10162341100 | 54800 | 54800 | 54900 | 54800 | 761 |
| 462 | 20240809 | 112300 | 10120627500 | 54800 | 54900 | 54900 | 54800 | 703 |
| 463 | 20240809 | 112200 | 10082075900 | 54900 | 54900 | 54900 | 54800 | 338 |
| 464 | 20240809 | 112100 | 10063535600 | 54900 | 54900 | 54900 | 54800 | 283 |
| 465 | 20240809 | 112000 | 10048020300 | 54900 | 54800 | 54900 | 54800 | 298 |
| 466 | 20240809 | 111900 | 10031683100 | 54900 | 54900 | 54900 | 54800 | 338 |
| 467 | 20240809 | 111800 | 10013141000 | 54800 | 54800 | 54900 | 54800 | 172 |
| 468 | 20240809 | 111700 | 10003706900 | 54800 | 54800 | 54900 | 54800 | 507 |
| 469 | 20240809 | 111600 | 9975889400 | 54900 | 54900 | 54900 | 54800 | 273 |
| 470 | 20240809 | 111500 | 9960913800 | 54900 | 54900 | 54900 | 54800 | 516 |
| 471 | 20240809 | 111400 | 9932596200 | 54900 | 54800 | 54900 | 54800 | 186 |
| 472 | 20240809 | 111300 | 9922392600 | 54800 | 54900 | 54900 | 54800 | 290 |
| 473 | 20240809 | 111200 | 9906483100 | 54900 | 54800 | 54900 | 54800 | 7824 |
| 474 | 20240809 | 111100 | 9476965800 | 54900 | 54800 | 54900 | 54800 | 912 |
| 475 | 20240809 | 111000 | 9426973300 | 54800 | 54800 | 54800 | 54700 | 284 |
| 476 | 20240809 | 110900 | 9411424400 | 54800 | 54600 | 54800 | 54600 | 2731 |
| 477 | 20240809 | 110800 | 9261913000 | 54600 | 54700 | 54700 | 54600 | 288 |
| 478 | 20240809 | 110700 | 9246173800 | 54700 | 54700 | 54700 | 54600 | 302 |
| 479 | 20240809 | 110600 | 9229657600 | 54700 | 54700 | 54700 | 54600 | 337 |
| 480 | 20240809 | 110500 | 9211239100 | 54700 | 54700 | 54700 | 54600 | 146 |
| 481 | 20240809 | 110400 | 9203258900 | 54600 | 54600 | 54700 | 54600 | 518 |
| 482 | 20240809 | 110300 | 9174943200 | 54600 | 54700 | 54800 | 54600 | 1600 |
| 483 | 20240809 | 110200 | 9087461100 | 54700 | 54700 | 54800 | 54700 | 840 |
| 484 | 20240809 | 110100 | 9041508200 | 54700 | 54800 | 54800 | 54700 | 602 |
| 485 | 20240809 | 110000 | 9008544800 | 54800 | 54700 | 54800 | 54700 | 167 |
| 486 | 20240809 | 105900 | 8999404400 | 54700 | 54800 | 54800 | 54700 | 507 |
| 487 | 20240809 | 105800 | 8971658700 | 54800 | 54700 | 54800 | 54700 | 925 |
| 488 | 20240809 | 105700 | 8921033300 | 54700 | 54800 | 54800 | 54700 | 222 |
| 489 | 20240809 | 105600 | 8908882900 | 54800 | 54800 | 54800 | 54700 | 216 |
| 490 | 20240809 | 105500 | 8897050000 | 54700 | 54800 | 54800 | 54700 | 361 |
| 491 | 20240809 | 105400 | 8877283000 | 54800 | 54700 | 54800 | 54700 | 320 |
| 492 | 20240809 | 105300 | 8859759200 | 54800 | 54800 | 54800 | 54700 | 517 |
| 493 | 20240809 | 105200 | 8831473200 | 54800 | 54800 | 54800 | 54700 | 498 |
| 494 | 20240809 | 105100 | 8804204800 | 54800 | 54800 | 54800 | 54700 | 434 |
| 495 | 20240809 | 105000 | 8780443900 | 54800 | 54700 | 54800 | 54600 | 2534 |
| 496 | 20240809 | 104900 | 8641823800 | 54700 | 54800 | 54800 | 54600 | 1313 |
| 497 | 20240809 | 104800 | 8570007000 | 54700 | 54800 | 54800 | 54700 | 1186 |
| 498 | 20240809 | 104700 | 8505097900 | 54800 | 54900 | 54900 | 54700 | 3105 |
| 499 | 20240809 | 104600 | 8334945500 | 54900 | 54800 | 54900 | 54800 | 411 |
| 500 | 20240809 | 104500 | 8312410200 | 54800 | 54900 | 54900 | 54800 | 555 |
| 501 | 20240809 | 104400 | 8281984100 | 54900 | 54900 | 54900 | 54800 | 487 |
| 502 | 20240809 | 104300 | 8255288500 | 54900 | 54900 | 54900 | 54800 | 202 |
| 503 | 20240809 | 104200 | 8244213000 | 54900 | 54800 | 54900 | 54800 | 1534 |
| 504 | 20240809 | 104100 | 8160014300 | 54800 | 54700 | 54900 | 54700 | 2651 |
| 505 | 20240809 | 104000 | 8014742500 | 54800 | 54800 | 54800 | 54700 | 1906 |
| 506 | 20240809 | 103900 | 7910307200 | 54800 | 54700 | 54800 | 54600 | 9894 |
| 507 | 20240809 | 103800 | 7368833600 | 54700 | 54700 | 54700 | 54600 | 2932 |
| 508 | 20240809 | 103700 | 7208534000 | 54600 | 54500 | 54700 | 54500 | 15213 |
| 509 | 20240809 | 103600 | 6377888700 | 54500 | 54600 | 54600 | 54500 | 461 |
| 510 | 20240809 | 103500 | 6352750400 | 54600 | 54500 | 54600 | 54500 | 464 |
| 511 | 20240809 | 103400 | 6327439600 | 54600 | 54600 | 54600 | 54500 | 809 |
| 512 | 20240809 | 103300 | 6283295300 | 54500 | 54500 | 54600 | 54500 | 363 |
| 513 | 20240809 | 103200 | 6263498200 | 54600 | 54600 | 54600 | 54500 | 358 |
| 514 | 20240809 | 103100 | 6243970800 | 54600 | 54500 | 54600 | 54500 | 771 |
| 515 | 20240809 | 103000 | 6201890800 | 54500 | 54600 | 54600 | 54500 | 496 |
| 516 | 20240809 | 102900 | 6174832000 | 54600 | 54500 | 54600 | 54500 | 282 |
| 517 | 20240809 | 102800 | 6159451500 | 54600 | 54600 | 54600 | 54500 | 263 |
| 518 | 20240809 | 102700 | 6145109600 | 54500 | 54600 | 54600 | 54500 | 266 |
| 519 | 20240809 | 102600 | 6130602900 | 54600 | 54500 | 54600 | 54500 | 133 |
| 520 | 20240809 | 102500 | 6123347100 | 54500 | 54600 | 54600 | 54500 | 461 |
| 521 | 20240809 | 102400 | 6098201600 | 54600 | 54600 | 54600 | 54500 | 358 |
| 522 | 20240809 | 102300 | 6078673900 | 54500 | 54600 | 54600 | 54500 | 203 |
| 523 | 20240809 | 102200 | 6067607400 | 54600 | 54600 | 54600 | 54500 | 138 |
| 524 | 20240809 | 102100 | 6060076500 | 54600 | 54600 | 54600 | 54500 | 353 |
| 525 | 20240809 | 102000 | 6040825200 | 54600 | 54500 | 54600 | 54500 | 422 |
| 526 | 20240809 | 101900 | 6017813800 | 54500 | 54500 | 54600 | 54500 | 294 |
| 527 | 20240809 | 101800 | 6001774800 | 54500 | 54500 | 54600 | 54500 | 345 |
| 528 | 20240809 | 101700 | 5982954200 | 54600 | 54600 | 54600 | 54500 | 221 |
| 529 | 20240809 | 101600 | 5970897500 | 54600 | 54500 | 54600 | 54500 | 530 |
| 530 | 20240809 | 101500 | 5942002700 | 54500 | 54600 | 54600 | 54500 | 489 |
| 531 | 20240809 | 101400 | 5915348900 | 54500 | 54600 | 54600 | 54500 | 1120 |
| 532 | 20240809 | 101300 | 5854297500 | 54600 | 54600 | 54600 | 54500 | 624 |
| 533 | 20240809 | 101200 | 5820280900 | 54600 | 54600 | 54600 | 54500 | 745 |
| 534 | 20240809 | 101100 | 5779645200 | 54600 | 54600 | 54600 | 54500 | 685 |
| 535 | 20240809 | 101000 | 5742270600 | 54500 | 54500 | 54600 | 54500 | 776 |
| 536 | 20240809 | 100900 | 5699936200 | 54600 | 54500 | 54600 | 54500 | 242 |
| 537 | 20240809 | 100800 | 5686740000 | 54500 | 54500 | 54600 | 54500 | 728 |
| 538 | 20240809 | 100700 | 5647038800 | 54600 | 54500 | 54600 | 54500 | 138 |
| 539 | 20240809 | 100600 | 5639517200 | 54500 | 54600 | 54600 | 54500 | 159 |
| 540 | 20240809 | 100500 | 5630844800 | 54600 | 54500 | 54600 | 54500 | 442 |
| 541 | 20240809 | 100400 | 5606728300 | 54500 | 54500 | 54600 | 54500 | 89 |
| 542 | 20240809 | 100300 | 5601873200 | 54600 | 54600 | 54600 | 54500 | 343 |
| 543 | 20240809 | 100200 | 5583177600 | 54500 | 54600 | 54600 | 54500 | 927 |
| 544 | 20240809 | 100100 | 5532644200 | 54500 | 54600 | 54600 | 54500 | 298 |
| 545 | 20240809 | 100000 | 5516398400 | 54600 | 54500 | 54600 | 54500 | 96 |
| 546 | 20240809 | 095900 | 5511163700 | 54500 | 54600 | 54600 | 54500 | 380 |
| 547 | 20240809 | 095800 | 5490430600 | 54500 | 54600 | 54600 | 54500 | 460 |
| 548 | 20240809 | 095700 | 5465354900 | 54500 | 54500 | 54600 | 54500 | 233 |
| 549 | 20240809 | 095600 | 5452653200 | 54600 | 54600 | 54600 | 54500 | 328 |
| 550 | 20240809 | 095500 | 5434769900 | 54500 | 54500 | 54600 | 54500 | 207 |
| 551 | 20240809 | 095400 | 5423485100 | 54600 | 54500 | 54600 | 54500 | 129 |
| 552 | 20240809 | 095300 | 5416446400 | 54500 | 54500 | 54600 | 54400 | 1995 |
| 553 | 20240809 | 095200 | 5307706700 | 54500 | 54400 | 54500 | 54400 | 517 |
| 554 | 20240809 | 095100 | 5279550200 | 54400 | 54500 | 54500 | 54400 | 145 |
| 555 | 20240809 | 095000 | 5271654900 | 54400 | 54600 | 54600 | 54400 | 1499 |
| 556 | 20240809 | 094900 | 5189969700 | 54500 | 54500 | 54600 | 54400 | 1202 |
| 557 | 20240809 | 094800 | 5124461200 | 54600 | 54500 | 54600 | 54500 | 243 |
| 558 | 20240809 | 094700 | 5111217200 | 54600 | 54500 | 54600 | 54500 | 161 |
| 559 | 20240809 | 094600 | 5102431400 | 54600 | 54500 | 54600 | 54400 | 853 |
| 560 | 20240809 | 094500 | 5055961200 | 54500 | 54600 | 54600 | 54400 | 520 |
| 561 | 20240809 | 094400 | 5027630500 | 54600 | 54500 | 54600 | 54500 | 808 |
| 562 | 20240809 | 094300 | 4983585300 | 54500 | 54600 | 54600 | 54400 | 1206 |
| 563 | 20240809 | 094200 | 4917853000 | 54500 | 54600 | 54600 | 54500 | 325 |
| 564 | 20240809 | 094100 | 4900122100 | 54600 | 54500 | 54600 | 54500 | 692 |
| 565 | 20240809 | 094000 | 4862346300 | 54500 | 54600 | 54700 | 54500 | 1606 |
| 566 | 20240809 | 093900 | 4774671900 | 54600 | 54500 | 54600 | 54500 | 342 |
| 567 | 20240809 | 093800 | 4756010800 | 54600 | 54500 | 54600 | 54400 | 1157 |
| 568 | 20240809 | 093700 | 4692950900 | 54500 | 54400 | 54500 | 54400 | 1117 |
| 569 | 20240809 | 093600 | 4632098600 | 54500 | 54500 | 54500 | 54400 | 163 |
| 570 | 20240809 | 093500 | 4623220800 | 54500 | 54500 | 54500 | 54400 | 801 |
| 571 | 20240809 | 093400 | 4579632900 | 54500 | 54500 | 54500 | 54400 | 331 |
| 572 | 20240809 | 093300 | 4561604500 | 54400 | 54500 | 54500 | 54400 | 186 |
| 573 | 20240809 | 093200 | 4551481500 | 54500 | 54500 | 54500 | 54400 | 245 |
| 574 | 20240809 | 093100 | 4538136300 | 54500 | 54500 | 54500 | 54400 | 549 |
| 575 | 20240809 | 093000 | 4508229500 | 54500 | 54600 | 54600 | 54400 | 1381 |
| 576 | 20240809 | 092900 | 4432953500 | 54600 | 54600 | 54600 | 54500 | 628 |
| 577 | 20240809 | 092800 | 4398678000 | 54600 | 54600 | 54600 | 54400 | 1024 |
| 578 | 20240809 | 092700 | 4342863200 | 54600 | 54500 | 54600 | 54400 | 1279 |
| 579 | 20240809 | 092600 | 4273163000 | 54600 | 54600 | 54600 | 54400 | 1213 |
| 580 | 20240809 | 092500 | 4207000700 | 54500 | 54600 | 54600 | 54500 | 2406 |
| 581 | 20240809 | 092400 | 4075753400 | 54600 | 54600 | 54700 | 54500 | 2414 |
| 582 | 20240809 | 092300 | 3943916000 | 54700 | 54700 | 54700 | 54600 | 3820 |
| 583 | 20240809 | 092200 | 3734963900 | 54700 | 54700 | 54700 | 54600 | 1698 |
| 584 | 20240809 | 092100 | 3642128600 | 54600 | 54600 | 54700 | 54500 | 2024 |
| 585 | 20240809 | 092000 | 3531584300 | 54500 | 54600 | 54600 | 54500 | 1221 |
| 586 | 20240809 | 091900 | 3464950800 | 54500 | 54400 | 54500 | 54400 | 2541 |
| 587 | 20240809 | 091800 | 3326539900 | 54400 | 54400 | 54500 | 54300 | 2451 |
| 588 | 20240809 | 091700 | 3193171600 | 54300 | 54200 | 54300 | 54100 | 2048 |
| 589 | 20240809 | 091600 | 3082089500 | 54200 | 54200 | 54200 | 54100 | 794 |
| 590 | 20240809 | 091500 | 3039079300 | 54200 | 54200 | 54200 | 54000 | 3569 |
| 591 | 20240809 | 091400 | 2846013100 | 54200 | 54100 | 54200 | 54100 | 504 |
| 592 | 20240809 | 091300 | 2818733800 | 54200 | 54200 | 54300 | 54100 | 625 |
| 593 | 20240809 | 091200 | 2784869300 | 54200 | 54200 | 54200 | 54100 | 1104 |
| 594 | 20240809 | 091100 | 2725050400 | 54100 | 54200 | 54300 | 54100 | 1682 |
| 595 | 20240809 | 091000 | 2633890800 | 54300 | 54200 | 54300 | 54200 | 1135 |
| 596 | 20240809 | 090900 | 2572270000 | 54300 | 54100 | 54300 | 54100 | 1830 |
| 597 | 20240809 | 090800 | 2473082100 | 54100 | 54100 | 54200 | 54000 | 1142 |
| 598 | 20240809 | 090700 | 2411290900 | 54100 | 54100 | 54100 | 54000 | 4129 |
| 599 | 20240809 | 090600 | 2188041900 | 54100 | 54000 | 54100 | 54000 | 1795 |
| 600 | 20240809 | 090500 | 2091062600 | 54000 | 54100 | 54200 | 54000 | 3721 |
| 601 | 20240809 | 090400 | 1889877500 | 54200 | 54000 | 54300 | 54000 | 3465 |
| 602 | 20240809 | 090300 | 1702334300 | 54000 | 54100 | 54200 | 54000 | 5345 |
| 603 | 20240809 | 090200 | 1413279200 | 54100 | 54300 | 54300 | 54100 | 5845 |
| 604 | 20240809 | 090100 | 1096611400 | 54200 | 54500 | 54500 | 54200 | 7445 |
| 605 | 20240809 | 090000 | 692270600 | 54500 | 54400 | 54600 | 54400 | 12720 |