33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 190200 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 57777 |
| 3 | 20240905 | 190100 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 4 | 20240905 | 190000 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 5 | 20240905 | 185900 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 6 | 20240905 | 185800 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 7 | 20240905 | 185700 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 8 | 20240905 | 185600 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 9 | 20240905 | 185500 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 10 | 20240905 | 185400 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 11 | 20240905 | 185300 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 12 | 20240905 | 185200 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 13 | 20240905 | 185100 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 14 | 20240905 | 185000 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 15 | 20240905 | 184900 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 16 | 20240905 | 184800 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 17 | 20240905 | 184700 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 18 | 20240905 | 184600 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 19 | 20240905 | 184500 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 20 | 20240905 | 184400 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 21 | 20240905 | 184300 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 22 | 20240905 | 184200 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 23 | 20240905 | 184100 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 24 | 20240905 | 184000 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 25 | 20240905 | 183900 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 26 | 20240905 | 183800 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 27 | 20240905 | 183700 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 28 | 20240905 | 183600 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 29 | 20240905 | 183500 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 30 | 20240905 | 183400 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 31 | 20240905 | 183300 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 32 | 20240905 | 183200 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 57777 |
| 33 | 20240905 | 183100 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 34 | 20240905 | 183000 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 35 | 20240905 | 182900 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 36 | 20240905 | 182800 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 37 | 20240905 | 182700 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 38 | 20240905 | 182600 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 39 | 20240905 | 182500 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 40 | 20240905 | 182400 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 41 | 20240905 | 182300 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 42 | 20240905 | 182200 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 43 | 20240905 | 182100 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 44 | 20240905 | 182000 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 45 | 20240905 | 181900 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 46 | 20240905 | 181800 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 47 | 20240905 | 181700 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 48 | 20240905 | 181600 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 49 | 20240905 | 181500 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 50 | 20240905 | 181400 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 51 | 20240905 | 181300 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 52 | 20240905 | 181200 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 53 | 20240905 | 181100 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 54 | 20240905 | 181000 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 55 | 20240905 | 180900 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 56 | 20240905 | 180800 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 57 | 20240905 | 180700 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 58 | 20240905 | 180600 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 59 | 20240905 | 180500 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 60 | 20240905 | 180400 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 61 | 20240905 | 180300 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 62 | 20240905 | 180200 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 57777 |
| 63 | 20240905 | 180100 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 64 | 20240905 | 180000 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 65 | 20240905 | 175900 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 66 | 20240905 | 175800 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 67 | 20240905 | 175700 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 68 | 20240905 | 175600 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 69 | 20240905 | 175500 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 70 | 20240905 | 175400 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 71 | 20240905 | 175300 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 72 | 20240905 | 175200 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 73 | 20240905 | 175100 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 74 | 20240905 | 175000 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 75 | 20240905 | 174900 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 76 | 20240905 | 174800 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 77 | 20240905 | 174700 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 78 | 20240905 | 174600 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 79 | 20240905 | 174500 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 80 | 20240905 | 174400 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 81 | 20240905 | 174300 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 82 | 20240905 | 174200 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 83 | 20240905 | 174100 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 84 | 20240905 | 174000 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 85 | 20240905 | 173900 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 86 | 20240905 | 173800 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 87 | 20240905 | 173700 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 88 | 20240905 | 173600 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 89 | 20240905 | 173500 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 90 | 20240905 | 173400 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 91 | 20240905 | 173300 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 92 | 20240905 | 173200 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 57777 |
| 93 | 20240905 | 173100 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 94 | 20240905 | 173000 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 95 | 20240905 | 172900 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 96 | 20240905 | 172800 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 97 | 20240905 | 172700 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 98 | 20240905 | 172600 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 99 | 20240905 | 172500 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 100 | 20240905 | 172400 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 101 | 20240905 | 172300 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 102 | 20240905 | 172200 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 103 | 20240905 | 172100 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 104 | 20240905 | 172000 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 105 | 20240905 | 171900 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 106 | 20240905 | 171800 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 107 | 20240905 | 171700 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 108 | 20240905 | 171600 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 109 | 20240905 | 171500 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 110 | 20240905 | 171400 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 111 | 20240905 | 171300 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 112 | 20240905 | 171200 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 113 | 20240905 | 171100 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 114 | 20240905 | 171000 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 115 | 20240905 | 170900 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 116 | 20240905 | 170800 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 117 | 20240905 | 170700 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 118 | 20240905 | 170600 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 119 | 20240905 | 170500 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 120 | 20240905 | 170400 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 121 | 20240905 | 170300 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 122 | 20240905 | 170200 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 57777 |
| 123 | 20240905 | 170100 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 124 | 20240905 | 170000 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 125 | 20240905 | 165900 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 126 | 20240905 | 165800 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 127 | 20240905 | 165700 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 128 | 20240905 | 165600 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 129 | 20240905 | 165500 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 130 | 20240905 | 165400 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 131 | 20240905 | 165300 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 132 | 20240905 | 165200 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 133 | 20240905 | 165100 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 134 | 20240905 | 165000 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 135 | 20240905 | 164900 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 136 | 20240905 | 164800 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 137 | 20240905 | 164700 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 138 | 20240905 | 164600 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 139 | 20240905 | 164500 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 140 | 20240905 | 164400 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 141 | 20240905 | 164300 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 142 | 20240905 | 164200 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 143 | 20240905 | 164100 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 144 | 20240905 | 164000 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 145 | 20240905 | 163900 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 146 | 20240905 | 163800 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 147 | 20240905 | 163700 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 148 | 20240905 | 163600 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 149 | 20240905 | 163500 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 150 | 20240905 | 163400 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 151 | 20240905 | 163300 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 152 | 20240905 | 163200 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 57777 |
| 153 | 20240905 | 163100 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 154 | 20240905 | 163000 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 155 | 20240905 | 162900 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 156 | 20240905 | 162800 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 157 | 20240905 | 162700 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 158 | 20240905 | 162600 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 159 | 20240905 | 162500 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 160 | 20240905 | 162400 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 161 | 20240905 | 162300 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 162 | 20240905 | 162200 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 163 | 20240905 | 162100 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 164 | 20240905 | 162000 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 165 | 20240905 | 161900 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 166 | 20240905 | 161800 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 167 | 20240905 | 161700 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 168 | 20240905 | 161600 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 169 | 20240905 | 161500 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 170 | 20240905 | 161400 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 171 | 20240905 | 161300 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 172 | 20240905 | 161200 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 173 | 20240905 | 161100 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 174 | 20240905 | 161000 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 175 | 20240905 | 160900 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 176 | 20240905 | 160800 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 177 | 20240905 | 160700 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 178 | 20240905 | 160600 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 179 | 20240905 | 160500 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 180 | 20240905 | 160400 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 181 | 20240905 | 160300 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 182 | 20240905 | 160200 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 57777 |
| 183 | 20240905 | 160100 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 184 | 20240905 | 160000 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 185 | 20240905 | 155900 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 186 | 20240905 | 155800 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 187 | 20240905 | 155700 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 188 | 20240905 | 155600 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 189 | 20240905 | 155500 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 190 | 20240905 | 155400 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 191 | 20240905 | 155300 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 192 | 20240905 | 155200 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 193 | 20240905 | 155100 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 194 | 20240905 | 155000 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 195 | 20240905 | 154900 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 196 | 20240905 | 154800 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 197 | 20240905 | 154700 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 198 | 20240905 | 154600 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 199 | 20240905 | 154500 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 200 | 20240905 | 154400 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 201 | 20240905 | 154300 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 202 | 20240905 | 154200 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 203 | 20240905 | 154100 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 204 | 20240905 | 154000 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 205 | 20240905 | 153900 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 206 | 20240905 | 153800 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 207 | 20240905 | 153700 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 208 | 20240905 | 153600 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 209 | 20240905 | 153500 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 210 | 20240905 | 153400 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 211 | 20240905 | 153300 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 212 | 20240905 | 153200 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 57777 |
| 213 | 20240905 | 153100 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 214 | 20240905 | 153000 | 48967300700 | 57200 | 57200 | 57200 | 57200 | 57777 |
| 215 | 20240905 | 152900 | 45662456300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 216 | 20240905 | 152800 | 45662456300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 217 | 20240905 | 152700 | 45662456300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 218 | 20240905 | 152600 | 45662456300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 219 | 20240905 | 152500 | 45662456300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 220 | 20240905 | 152400 | 45662456300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 221 | 20240905 | 152300 | 45662456300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 222 | 20240905 | 152200 | 45662456300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 223 | 20240905 | 152100 | 45662456300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 224 | 20240905 | 152000 | 45662456300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 225 | 20240905 | 151900 | 45662456300 | 57200 | 57300 | 57300 | 57100 | 8732 |
| 226 | 20240905 | 151800 | 45163048100 | 57300 | 57300 | 57300 | 57200 | 3553 |
| 227 | 20240905 | 151700 | 44959472000 | 57300 | 57300 | 57300 | 57200 | 3822 |
| 228 | 20240905 | 151600 | 44740547900 | 57300 | 57300 | 57300 | 57200 | 4645 |
| 229 | 20240905 | 151500 | 44474406800 | 57300 | 57200 | 57400 | 57200 | 3519 |
| 230 | 20240905 | 151400 | 44272769900 | 57400 | 57300 | 57400 | 57200 | 4769 |
| 231 | 20240905 | 151300 | 43999498000 | 57300 | 57300 | 57300 | 57200 | 4630 |
| 232 | 20240905 | 151200 | 43734210300 | 57300 | 57300 | 57300 | 57200 | 3605 |
| 233 | 20240905 | 151100 | 43527655600 | 57300 | 57200 | 57300 | 57200 | 3460 |
| 234 | 20240905 | 151000 | 43329465900 | 57300 | 57300 | 57300 | 57200 | 2986 |
| 235 | 20240905 | 150900 | 43158419400 | 57300 | 57300 | 57300 | 57200 | 1932 |
| 236 | 20240905 | 150800 | 43047727800 | 57300 | 57300 | 57300 | 57200 | 2535 |
| 237 | 20240905 | 150700 | 42902481800 | 57300 | 57300 | 57300 | 57200 | 6396 |
| 238 | 20240905 | 150600 | 42536475000 | 57300 | 57300 | 57300 | 57200 | 4885 |
| 239 | 20240905 | 150500 | 42256680200 | 57200 | 57200 | 57300 | 57200 | 2771 |
| 240 | 20240905 | 150400 | 42098006600 | 57300 | 57300 | 57300 | 57200 | 4182 |
| 241 | 20240905 | 150300 | 41858540200 | 57300 | 57300 | 57300 | 57200 | 2894 |
| 242 | 20240905 | 150200 | 41692762800 | 57300 | 57300 | 57300 | 57200 | 2132 |
| 243 | 20240905 | 150100 | 41570635100 | 57200 | 57300 | 57300 | 57200 | 2257 |
| 244 | 20240905 | 150000 | 41441383400 | 57200 | 57300 | 57300 | 57100 | 2195 |
| 245 | 20240905 | 145900 | 41315715200 | 57100 | 57200 | 57300 | 57100 | 4638 |
| 246 | 20240905 | 145800 | 41050384100 | 57200 | 57100 | 57200 | 57100 | 3807 |
| 247 | 20240905 | 145700 | 40832631400 | 57200 | 57200 | 57200 | 57100 | 3057 |
| 248 | 20240905 | 145600 | 40657806200 | 57200 | 57100 | 57200 | 57100 | 4417 |
| 249 | 20240905 | 145500 | 40405362700 | 57200 | 57200 | 57200 | 57100 | 2718 |
| 250 | 20240905 | 145400 | 40249897400 | 57100 | 57100 | 57200 | 57100 | 2018 |
| 251 | 20240905 | 145300 | 40134476200 | 57200 | 57200 | 57200 | 57100 | 1908 |
| 252 | 20240905 | 145200 | 40025348500 | 57200 | 57200 | 57200 | 57000 | 4257 |
| 253 | 20240905 | 145100 | 39782047500 | 57100 | 57200 | 57200 | 57100 | 2312 |
| 254 | 20240905 | 145000 | 39649812700 | 57200 | 57200 | 57300 | 57100 | 4033 |
| 255 | 20240905 | 144900 | 39419235000 | 57200 | 57200 | 57200 | 57100 | 2513 |
| 256 | 20240905 | 144800 | 39275506400 | 57200 | 57200 | 57200 | 57100 | 2621 |
| 257 | 20240905 | 144700 | 39125592800 | 57200 | 57200 | 57200 | 57100 | 2004 |
| 258 | 20240905 | 144600 | 39010972300 | 57100 | 57200 | 57300 | 57100 | 4607 |
| 259 | 20240905 | 144500 | 38747605700 | 57200 | 57200 | 57200 | 57100 | 1826 |
| 260 | 20240905 | 144400 | 38643162800 | 57200 | 57300 | 57300 | 57100 | 2096 |
| 261 | 20240905 | 144300 | 38523264400 | 57100 | 57200 | 57200 | 57100 | 6811 |
| 262 | 20240905 | 144200 | 38133877100 | 57200 | 57200 | 57200 | 57100 | 2691 |
| 263 | 20240905 | 144100 | 37979957300 | 57200 | 57200 | 57200 | 57100 | 3826 |
| 264 | 20240905 | 144000 | 37761127800 | 57200 | 57100 | 57200 | 57100 | 2028 |
| 265 | 20240905 | 143900 | 37645133600 | 57100 | 57200 | 57200 | 57100 | 3624 |
| 266 | 20240905 | 143800 | 37437906400 | 57200 | 57200 | 57200 | 57100 | 2615 |
| 267 | 20240905 | 143700 | 37288424500 | 57200 | 57200 | 57200 | 57100 | 2048 |
| 268 | 20240905 | 143600 | 37171290700 | 57100 | 57200 | 57200 | 57100 | 2271 |
| 269 | 20240905 | 143500 | 37041411000 | 57100 | 57200 | 57200 | 57100 | 1955 |
| 270 | 20240905 | 143400 | 36929593700 | 57100 | 57200 | 57200 | 57100 | 1998 |
| 271 | 20240905 | 143300 | 36815315800 | 57100 | 57000 | 57200 | 57000 | 6814 |
| 272 | 20240905 | 143200 | 36426197200 | 57100 | 57100 | 57100 | 57000 | 3025 |
| 273 | 20240905 | 143100 | 36253472300 | 57100 | 57100 | 57100 | 57000 | 2075 |
| 274 | 20240905 | 143000 | 36135002500 | 57100 | 57100 | 57100 | 57000 | 2079 |
| 275 | 20240905 | 142900 | 36016303600 | 57100 | 57100 | 57100 | 57000 | 2324 |
| 276 | 20240905 | 142800 | 35883620800 | 57100 | 57000 | 57100 | 57000 | 2046 |
| 277 | 20240905 | 142700 | 35766795600 | 57000 | 57000 | 57100 | 57000 | 1951 |
| 278 | 20240905 | 142600 | 35655427400 | 57000 | 57000 | 57100 | 56900 | 2767 |
| 279 | 20240905 | 142500 | 35497705000 | 57000 | 57000 | 57000 | 56900 | 2072 |
| 280 | 20240905 | 142400 | 35379606900 | 57000 | 57000 | 57100 | 57000 | 4101 |
| 281 | 20240905 | 142300 | 35145833300 | 57000 | 56900 | 57000 | 56800 | 6652 |
| 282 | 20240905 | 142200 | 34767148400 | 56900 | 56900 | 56900 | 56800 | 1631 |
| 283 | 20240905 | 142100 | 34674394400 | 56900 | 56900 | 56900 | 56800 | 1191 |
| 284 | 20240905 | 142000 | 34606634000 | 56900 | 56900 | 56900 | 56800 | 1394 |
| 285 | 20240905 | 141900 | 34527326600 | 56800 | 57000 | 57000 | 56700 | 6862 |
| 286 | 20240905 | 141800 | 34137075800 | 57000 | 57000 | 57000 | 56900 | 905 |
| 287 | 20240905 | 141700 | 34085515900 | 57000 | 57000 | 57000 | 56900 | 1090 |
| 288 | 20240905 | 141600 | 34023406100 | 57000 | 57000 | 57000 | 56900 | 877 |
| 289 | 20240905 | 141500 | 33973432100 | 57000 | 57000 | 57000 | 56900 | 1182 |
| 290 | 20240905 | 141400 | 33906132200 | 57000 | 57000 | 57000 | 56900 | 1012 |
| 291 | 20240905 | 141300 | 33848460900 | 57000 | 57000 | 57000 | 56900 | 543 |
| 292 | 20240905 | 141200 | 33817512600 | 57000 | 56900 | 57000 | 56900 | 1285 |
| 293 | 20240905 | 141100 | 33744332400 | 57000 | 57000 | 57000 | 56900 | 493 |
| 294 | 20240905 | 141000 | 33716248700 | 57000 | 57000 | 57000 | 56900 | 574 |
| 295 | 20240905 | 140900 | 33683536500 | 56900 | 56900 | 56900 | 56700 | 13992 |
| 296 | 20240905 | 140800 | 32888672200 | 56800 | 56900 | 56900 | 56800 | 1248 |
| 297 | 20240905 | 140700 | 32817687000 | 56800 | 56900 | 56900 | 56800 | 1007 |
| 298 | 20240905 | 140600 | 32760432100 | 56900 | 56900 | 56900 | 56800 | 713 |
| 299 | 20240905 | 140500 | 32719879300 | 56800 | 56800 | 56900 | 56800 | 972 |
| 300 | 20240905 | 140400 | 32664600200 | 56900 | 57100 | 57100 | 56800 | 16553 |
| 301 | 20240905 | 140300 | 31721449200 | 57000 | 57100 | 57100 | 57000 | 756 |
| 302 | 20240905 | 140200 | 31678298800 | 57000 | 57100 | 57100 | 57000 | 1019 |
| 303 | 20240905 | 140100 | 31620190100 | 57100 | 57100 | 57100 | 57000 | 520 |
| 304 | 20240905 | 140000 | 31590509300 | 57100 | 57000 | 57100 | 57000 | 1224 |
| 305 | 20240905 | 135900 | 31520674500 | 57100 | 57100 | 57100 | 57000 | 344 |
| 306 | 20240905 | 135800 | 31501035300 | 57100 | 57100 | 57100 | 57000 | 588 |
| 307 | 20240905 | 135700 | 31467462200 | 57100 | 57000 | 57100 | 57000 | 511 |
| 308 | 20240905 | 135600 | 31438285600 | 57100 | 57000 | 57100 | 57000 | 687 |
| 309 | 20240905 | 135500 | 31399063600 | 57100 | 57000 | 57100 | 57000 | 342 |
| 310 | 20240905 | 135400 | 31379549900 | 57100 | 57100 | 57100 | 57000 | 1072 |
| 311 | 20240905 | 135300 | 31318390300 | 57100 | 57100 | 57100 | 57000 | 2176 |
| 312 | 20240905 | 135200 | 31194219300 | 57100 | 57100 | 57100 | 57000 | 1090 |
| 313 | 20240905 | 135100 | 31132000400 | 57100 | 57000 | 57100 | 57000 | 925 |
| 314 | 20240905 | 135000 | 31079189600 | 57100 | 57100 | 57100 | 57000 | 1170 |
| 315 | 20240905 | 134900 | 31012429900 | 57100 | 57100 | 57100 | 57000 | 602 |
| 316 | 20240905 | 134800 | 30978058300 | 57100 | 57100 | 57100 | 57000 | 768 |
| 317 | 20240905 | 134700 | 30934208800 | 57100 | 57000 | 57100 | 57000 | 812 |
| 318 | 20240905 | 134600 | 30887848500 | 57100 | 57000 | 57100 | 57000 | 869 |
| 319 | 20240905 | 134500 | 30838287500 | 57000 | 57100 | 57100 | 57000 | 819 |
| 320 | 20240905 | 134400 | 30791538800 | 57100 | 57100 | 57100 | 57000 | 972 |
| 321 | 20240905 | 134300 | 30736066000 | 57000 | 57100 | 57100 | 57000 | 520 |
| 322 | 20240905 | 134200 | 30706375000 | 57100 | 57100 | 57100 | 57000 | 915 |
| 323 | 20240905 | 134100 | 30654152000 | 57100 | 57000 | 57100 | 57000 | 521 |
| 324 | 20240905 | 134000 | 30624406600 | 57000 | 57000 | 57100 | 57000 | 638 |
| 325 | 20240905 | 133900 | 30587982900 | 57100 | 57200 | 57200 | 57000 | 3767 |
| 326 | 20240905 | 133800 | 30372839700 | 57200 | 57200 | 57200 | 57100 | 1568 |
| 327 | 20240905 | 133700 | 30283156300 | 57200 | 57100 | 57200 | 57100 | 774 |
| 328 | 20240905 | 133600 | 30238888200 | 57100 | 57200 | 57200 | 57100 | 919 |
| 329 | 20240905 | 133500 | 30186346100 | 57200 | 57100 | 57200 | 57100 | 1915 |
| 330 | 20240905 | 133400 | 30076907300 | 57000 | 57100 | 57100 | 57000 | 1415 |
| 331 | 20240905 | 133300 | 29996114000 | 57100 | 57100 | 57100 | 57000 | 3503 |
| 332 | 20240905 | 133200 | 29796094000 | 57100 | 57100 | 57100 | 57000 | 541 |
| 333 | 20240905 | 133100 | 29765220700 | 57100 | 57100 | 57100 | 57000 | 1270 |
| 334 | 20240905 | 133000 | 29692757400 | 57000 | 57100 | 57100 | 57000 | 265 |
| 335 | 20240905 | 132900 | 29677631100 | 57100 | 57100 | 57100 | 57000 | 721 |
| 336 | 20240905 | 132800 | 29636478300 | 57100 | 57100 | 57100 | 57000 | 1263 |
| 337 | 20240905 | 132700 | 29564422500 | 57100 | 57000 | 57100 | 57000 | 679 |
| 338 | 20240905 | 132600 | 29525666100 | 57100 | 57100 | 57100 | 57000 | 811 |
| 339 | 20240905 | 132500 | 29479364000 | 57100 | 57000 | 57100 | 57000 | 876 |
| 340 | 20240905 | 132400 | 29429369200 | 57100 | 57100 | 57100 | 57000 | 756 |
| 341 | 20240905 | 132300 | 29386205200 | 57100 | 57100 | 57100 | 57000 | 442 |
| 342 | 20240905 | 132200 | 29360982300 | 57100 | 57100 | 57100 | 57000 | 1927 |
| 343 | 20240905 | 132100 | 29251060600 | 57000 | 57100 | 57100 | 57000 | 462 |
| 344 | 20240905 | 132000 | 29224694900 | 57100 | 57100 | 57200 | 57000 | 6656 |
| 345 | 20240905 | 131900 | 28844586800 | 57200 | 57100 | 57200 | 57100 | 871 |
| 346 | 20240905 | 131800 | 28794771900 | 57100 | 57100 | 57200 | 57100 | 285 |
| 347 | 20240905 | 131700 | 28778474000 | 57200 | 57100 | 57200 | 57100 | 1543 |
| 348 | 20240905 | 131600 | 28690216400 | 57200 | 57200 | 57200 | 57100 | 321 |
| 349 | 20240905 | 131500 | 28671855800 | 57100 | 57200 | 57200 | 57100 | 813 |
| 350 | 20240905 | 131400 | 28625354700 | 57200 | 57100 | 57200 | 57100 | 1256 |
| 351 | 20240905 | 131300 | 28553612500 | 57200 | 57200 | 57200 | 57100 | 971 |
| 352 | 20240905 | 131200 | 28498081200 | 57100 | 57100 | 57200 | 57100 | 571 |
| 353 | 20240905 | 131100 | 28465429900 | 57200 | 57000 | 57200 | 57000 | 5894 |
| 354 | 20240905 | 131000 | 28128873000 | 57100 | 57100 | 57100 | 57000 | 3349 |
| 355 | 20240905 | 130900 | 27937652400 | 57000 | 57000 | 57100 | 57000 | 626 |
| 356 | 20240905 | 130800 | 27901916200 | 57000 | 57000 | 57100 | 57000 | 1229 |
| 357 | 20240905 | 130700 | 27831748200 | 57100 | 57000 | 57100 | 57000 | 669 |
| 358 | 20240905 | 130600 | 27793552600 | 57100 | 57000 | 57100 | 57000 | 998 |
| 359 | 20240905 | 130500 | 27736576200 | 57100 | 57000 | 57100 | 57000 | 1233 |
| 360 | 20240905 | 130400 | 27666197300 | 57000 | 57000 | 57000 | 56900 | 5751 |
| 361 | 20240905 | 130300 | 27338391500 | 56900 | 56900 | 57000 | 56900 | 1057 |
| 362 | 20240905 | 130200 | 27278159900 | 57000 | 56900 | 57000 | 56900 | 869 |
| 363 | 20240905 | 130100 | 27228642900 | 57000 | 57000 | 57000 | 56900 | 1010 |
| 364 | 20240905 | 130000 | 27171075200 | 57000 | 56800 | 57000 | 56700 | 6420 |
| 365 | 20240905 | 125900 | 26806093800 | 56800 | 56800 | 56800 | 56700 | 1473 |
| 366 | 20240905 | 125800 | 26722484900 | 56800 | 56700 | 56800 | 56700 | 1264 |
| 367 | 20240905 | 125700 | 26650772200 | 56700 | 56700 | 56800 | 56700 | 578 |
| 368 | 20240905 | 125600 | 26617945200 | 56700 | 56700 | 56800 | 56700 | 254 |
| 369 | 20240905 | 125500 | 26603519700 | 56800 | 56800 | 56800 | 56700 | 522 |
| 370 | 20240905 | 125400 | 26573876500 | 56700 | 56800 | 56800 | 56700 | 599 |
| 371 | 20240905 | 125300 | 26539854500 | 56700 | 56800 | 56800 | 56700 | 403 |
| 372 | 20240905 | 125200 | 26516966100 | 56800 | 56800 | 56800 | 56700 | 2093 |
| 373 | 20240905 | 125100 | 26398236000 | 56800 | 56700 | 56800 | 56700 | 928 |
| 374 | 20240905 | 125000 | 26345558000 | 56700 | 56800 | 56800 | 56700 | 1695 |
| 375 | 20240905 | 124900 | 26249388700 | 56700 | 56700 | 56800 | 56700 | 1483 |
| 376 | 20240905 | 124800 | 26165244600 | 56800 | 56800 | 56800 | 56700 | 724 |
| 377 | 20240905 | 124700 | 26124130500 | 56700 | 56700 | 56800 | 56700 | 661 |
| 378 | 20240905 | 124600 | 26086615000 | 56800 | 56800 | 56800 | 56700 | 6450 |
| 379 | 20240905 | 124500 | 25720761500 | 56800 | 56700 | 56800 | 56700 | 1442 |
| 380 | 20240905 | 124400 | 25638940000 | 56700 | 56800 | 56800 | 56700 | 2102 |
| 381 | 20240905 | 124300 | 25519730600 | 56800 | 56700 | 56800 | 56700 | 957 |
| 382 | 20240905 | 124200 | 25465386500 | 56800 | 56800 | 56800 | 56700 | 803 |
| 383 | 20240905 | 124100 | 25419819800 | 56800 | 56800 | 56900 | 56700 | 3667 |
| 384 | 20240905 | 124000 | 25211479700 | 56800 | 56800 | 56900 | 56800 | 612 |
| 385 | 20240905 | 123900 | 25176703000 | 56800 | 56900 | 56900 | 56800 | 2842 |
| 386 | 20240905 | 123800 | 25015163000 | 56800 | 57000 | 57000 | 56800 | 9466 |
| 387 | 20240905 | 123700 | 24476564800 | 57000 | 57000 | 57000 | 56900 | 355 |
| 388 | 20240905 | 123600 | 24456348300 | 57000 | 57000 | 57000 | 56900 | 919 |
| 389 | 20240905 | 123500 | 24403993300 | 57000 | 56900 | 57000 | 56900 | 896 |
| 390 | 20240905 | 123400 | 24352967300 | 56900 | 57000 | 57000 | 56900 | 949 |
| 391 | 20240905 | 123300 | 24298894900 | 57000 | 57000 | 57000 | 56900 | 825 |
| 392 | 20240905 | 123200 | 24251893100 | 56900 | 57000 | 57000 | 56900 | 1097 |
| 393 | 20240905 | 123100 | 24189416800 | 57000 | 57000 | 57000 | 56900 | 678 |
| 394 | 20240905 | 123000 | 24150798000 | 57000 | 57000 | 57000 | 56900 | 401 |
| 395 | 20240905 | 122900 | 24127956200 | 57000 | 57000 | 57000 | 56900 | 1008 |
| 396 | 20240905 | 122800 | 24070536900 | 56900 | 57000 | 57000 | 56900 | 467 |
| 397 | 20240905 | 122700 | 24043930600 | 57000 | 56900 | 57000 | 56900 | 762 |
| 398 | 20240905 | 122600 | 24000523500 | 57000 | 57000 | 57000 | 56900 | 586 |
| 399 | 20240905 | 122500 | 23967133500 | 57000 | 57000 | 57000 | 56900 | 2341 |
| 400 | 20240905 | 122400 | 23833726700 | 57000 | 57000 | 57000 | 56900 | 670 |
| 401 | 20240905 | 122300 | 23795545600 | 57000 | 56900 | 57000 | 56900 | 743 |
| 402 | 20240905 | 122200 | 23753223700 | 56900 | 57000 | 57000 | 56900 | 1077 |
| 403 | 20240905 | 122100 | 23691927300 | 57000 | 56900 | 57000 | 56900 | 1009 |
| 404 | 20240905 | 122000 | 23634478500 | 57000 | 57000 | 57000 | 56900 | 826 |
| 405 | 20240905 | 121900 | 23587422500 | 57000 | 56900 | 57000 | 56900 | 1245 |
| 406 | 20240905 | 121800 | 23516470600 | 57000 | 56900 | 57000 | 56900 | 1521 |
| 407 | 20240905 | 121700 | 23429848100 | 57000 | 57000 | 57000 | 56900 | 569 |
| 408 | 20240905 | 121600 | 23397444800 | 57000 | 56900 | 57000 | 56900 | 800 |
| 409 | 20240905 | 121500 | 23351857800 | 57000 | 57000 | 57000 | 56900 | 1226 |
| 410 | 20240905 | 121400 | 23282045400 | 57000 | 57000 | 57000 | 56900 | 532 |
| 411 | 20240905 | 121300 | 23251732900 | 57000 | 57000 | 57000 | 56900 | 917 |
| 412 | 20240905 | 121200 | 23199491900 | 57000 | 56900 | 57000 | 56900 | 600 |
| 413 | 20240905 | 121100 | 23165328300 | 57000 | 57100 | 57100 | 56900 | 4228 |
| 414 | 20240905 | 121000 | 22924245100 | 57100 | 57100 | 57100 | 57000 | 276 |
| 415 | 20240905 | 120900 | 22908496900 | 57100 | 57100 | 57100 | 57000 | 1047 |
| 416 | 20240905 | 120800 | 22848758700 | 57000 | 57100 | 57100 | 57000 | 1009 |
| 417 | 20240905 | 120700 | 22791202100 | 57100 | 57100 | 57100 | 57000 | 662 |
| 418 | 20240905 | 120600 | 22753413900 | 57100 | 57100 | 57100 | 57000 | 1557 |
| 419 | 20240905 | 120500 | 22664591900 | 57100 | 57000 | 57100 | 57000 | 346 |
| 420 | 20240905 | 120400 | 22644847500 | 57100 | 57100 | 57100 | 57000 | 706 |
| 421 | 20240905 | 120300 | 22604551600 | 57000 | 57100 | 57100 | 57000 | 629 |
| 422 | 20240905 | 120200 | 22568650600 | 57100 | 57100 | 57100 | 57000 | 670 |
| 423 | 20240905 | 120100 | 22530401700 | 57000 | 57100 | 57100 | 57000 | 672 |
| 424 | 20240905 | 120000 | 22492064800 | 57000 | 57200 | 57200 | 57000 | 3266 |
| 425 | 20240905 | 115900 | 22305504600 | 57100 | 57200 | 57200 | 57100 | 749 |
| 426 | 20240905 | 115800 | 22262692300 | 57200 | 57200 | 57200 | 57100 | 1341 |
| 427 | 20240905 | 115700 | 22186009700 | 57200 | 57100 | 57200 | 57100 | 791 |
| 428 | 20240905 | 115600 | 22140805500 | 57100 | 57200 | 57300 | 57100 | 1860 |
| 429 | 20240905 | 115500 | 22034396400 | 57200 | 57300 | 57300 | 57200 | 2003 |
| 430 | 20240905 | 115400 | 21919711400 | 57200 | 57200 | 57300 | 57200 | 837 |
| 431 | 20240905 | 115300 | 21871799100 | 57200 | 57300 | 57300 | 57200 | 1739 |
| 432 | 20240905 | 115200 | 21772244400 | 57200 | 57300 | 57300 | 57200 | 933 |
| 433 | 20240905 | 115100 | 21718813200 | 57300 | 57300 | 57300 | 57200 | 1266 |
| 434 | 20240905 | 115000 | 21646288200 | 57200 | 57200 | 57300 | 57200 | 550 |
| 435 | 20240905 | 114900 | 21614796300 | 57200 | 57300 | 57300 | 57200 | 1509 |
| 436 | 20240905 | 114800 | 21528431900 | 57300 | 57200 | 57300 | 57200 | 1190 |
| 437 | 20240905 | 114700 | 21460249900 | 57200 | 57200 | 57300 | 57100 | 3066 |
| 438 | 20240905 | 114600 | 21284834200 | 57100 | 57200 | 57200 | 57100 | 1084 |
| 439 | 20240905 | 114500 | 21222836800 | 57200 | 57200 | 57200 | 57100 | 1076 |
| 440 | 20240905 | 114400 | 21161316000 | 57200 | 57100 | 57200 | 57100 | 924 |
| 441 | 20240905 | 114300 | 21108468300 | 57200 | 57200 | 57200 | 57100 | 1373 |
| 442 | 20240905 | 114200 | 21029941600 | 57200 | 57200 | 57200 | 57100 | 853 |
| 443 | 20240905 | 114100 | 20981154700 | 57200 | 57200 | 57200 | 57100 | 984 |
| 444 | 20240905 | 114000 | 20924879100 | 57200 | 57200 | 57200 | 57100 | 1573 |
| 445 | 20240905 | 113900 | 20835017200 | 57200 | 57200 | 57200 | 57100 | 1365 |
| 446 | 20240905 | 113800 | 20756939800 | 57200 | 57200 | 57200 | 57100 | 1089 |
| 447 | 20240905 | 113700 | 20694661900 | 57200 | 57200 | 57200 | 57100 | 929 |
| 448 | 20240905 | 113600 | 20641530300 | 57100 | 57100 | 57200 | 57100 | 893 |
| 449 | 20240905 | 113500 | 20590456000 | 57200 | 57100 | 57200 | 57100 | 930 |
| 450 | 20240905 | 113400 | 20537260700 | 57100 | 57200 | 57300 | 57100 | 1289 |
| 451 | 20240905 | 113300 | 20463530000 | 57200 | 57300 | 57300 | 57100 | 2317 |
| 452 | 20240905 | 113200 | 20330983000 | 57200 | 57200 | 57300 | 57100 | 5603 |
| 453 | 20240905 | 113100 | 20010518700 | 57200 | 57200 | 57200 | 57100 | 2030 |
| 454 | 20240905 | 113000 | 19894414900 | 57200 | 57200 | 57200 | 57100 | 1113 |
| 455 | 20240905 | 112900 | 19830764100 | 57100 | 57200 | 57200 | 57100 | 1089 |
| 456 | 20240905 | 112800 | 19768485900 | 57200 | 57200 | 57200 | 57100 | 2508 |
| 457 | 20240905 | 112700 | 19625046000 | 57200 | 57200 | 57200 | 57100 | 941 |
| 458 | 20240905 | 112600 | 19571232500 | 57200 | 57200 | 57200 | 57100 | 1304 |
| 459 | 20240905 | 112500 | 19496648700 | 57200 | 57100 | 57200 | 57100 | 869 |
| 460 | 20240905 | 112400 | 19446982100 | 57200 | 57100 | 57200 | 57100 | 2589 |
| 461 | 20240905 | 112300 | 19299121500 | 57100 | 57100 | 57100 | 57000 | 1473 |
| 462 | 20240905 | 112200 | 19215046000 | 57100 | 57100 | 57100 | 57000 | 638 |
| 463 | 20240905 | 112100 | 19178623500 | 57100 | 57000 | 57100 | 57000 | 1506 |
| 464 | 20240905 | 112000 | 19092649000 | 57100 | 57000 | 57100 | 57000 | 627 |
| 465 | 20240905 | 111900 | 19056869600 | 57100 | 57100 | 57100 | 57000 | 1158 |
| 466 | 20240905 | 111800 | 18990785500 | 57100 | 57000 | 57100 | 57000 | 792 |
| 467 | 20240905 | 111700 | 18945564400 | 57100 | 57100 | 57100 | 57000 | 1319 |
| 468 | 20240905 | 111600 | 18870263900 | 57100 | 57100 | 57100 | 57000 | 878 |
| 469 | 20240905 | 111500 | 18820140300 | 57100 | 57100 | 57100 | 57000 | 775 |
| 470 | 20240905 | 111400 | 18775906600 | 57100 | 57200 | 57200 | 57000 | 1164 |
| 471 | 20240905 | 111300 | 18709427400 | 57200 | 57100 | 57200 | 57000 | 1201 |
| 472 | 20240905 | 111200 | 18640824700 | 57000 | 57100 | 57200 | 57000 | 1779 |
| 473 | 20240905 | 111100 | 18539259800 | 57100 | 57000 | 57100 | 57000 | 1327 |
| 474 | 20240905 | 111000 | 18463506700 | 57100 | 57100 | 57100 | 57000 | 2020 |
| 475 | 20240905 | 110900 | 18348180500 | 57100 | 57100 | 57100 | 57000 | 2582 |
| 476 | 20240905 | 110800 | 18200785200 | 57200 | 57200 | 57300 | 57100 | 1544 |
| 477 | 20240905 | 110700 | 18112499100 | 57200 | 57200 | 57200 | 57100 | 2774 |
| 478 | 20240905 | 110600 | 17953852600 | 57200 | 57200 | 57200 | 57100 | 1125 |
| 479 | 20240905 | 110500 | 17889514800 | 57200 | 57200 | 57200 | 57100 | 1304 |
| 480 | 20240905 | 110400 | 17814960700 | 57200 | 57100 | 57200 | 57100 | 965 |
| 481 | 20240905 | 110300 | 17759795200 | 57100 | 57200 | 57200 | 57100 | 1668 |
| 482 | 20240905 | 110200 | 17664455100 | 57200 | 57200 | 57200 | 57100 | 578 |
| 483 | 20240905 | 110100 | 17631413100 | 57100 | 57100 | 57200 | 57100 | 882 |
| 484 | 20240905 | 110000 | 17580974500 | 57200 | 57200 | 57200 | 57100 | 870 |
| 485 | 20240905 | 105900 | 17531214300 | 57200 | 57200 | 57300 | 57100 | 1496 |
| 486 | 20240905 | 105800 | 17445634700 | 57200 | 57200 | 57300 | 57100 | 1855 |
| 487 | 20240905 | 105700 | 17339532800 | 57200 | 57200 | 57300 | 57100 | 2873 |
| 488 | 20240905 | 105600 | 17175182800 | 57200 | 57100 | 57200 | 57100 | 4909 |
| 489 | 20240905 | 105500 | 16894465200 | 57200 | 57100 | 57200 | 57100 | 1999 |
| 490 | 20240905 | 105400 | 16780231900 | 57200 | 57200 | 57200 | 57100 | 1465 |
| 491 | 20240905 | 105300 | 16696446100 | 57200 | 57200 | 57200 | 57100 | 1467 |
| 492 | 20240905 | 105200 | 16612551000 | 57200 | 57200 | 57200 | 57100 | 1323 |
| 493 | 20240905 | 105100 | 16536885900 | 57200 | 57100 | 57200 | 57100 | 3948 |
| 494 | 20240905 | 105000 | 16311345700 | 57200 | 57200 | 57200 | 57100 | 2648 |
| 495 | 20240905 | 104900 | 16159903000 | 57200 | 57200 | 57200 | 57100 | 1353 |
| 496 | 20240905 | 104800 | 16082512200 | 57200 | 57300 | 57300 | 57100 | 4599 |
| 497 | 20240905 | 104700 | 15819359400 | 57300 | 57300 | 57300 | 57200 | 1578 |
| 498 | 20240905 | 104600 | 15728967300 | 57300 | 57300 | 57300 | 57200 | 1093 |
| 499 | 20240905 | 104500 | 15666353000 | 57200 | 57300 | 57300 | 57200 | 1201 |
| 500 | 20240905 | 104400 | 15597561500 | 57300 | 57300 | 57400 | 57200 | 1583 |
| 501 | 20240905 | 104300 | 15506863800 | 57300 | 57400 | 57400 | 57300 | 3465 |
| 502 | 20240905 | 104200 | 15308230200 | 57400 | 57400 | 57400 | 57400 | 1263 |
| 503 | 20240905 | 104100 | 15235734000 | 57400 | 57300 | 57400 | 57300 | 1502 |
| 504 | 20240905 | 104000 | 15149576800 | 57400 | 57400 | 57400 | 57300 | 1855 |
| 505 | 20240905 | 103900 | 15043107900 | 57400 | 57300 | 57400 | 57300 | 1044 |
| 506 | 20240905 | 103800 | 14983187900 | 57300 | 57400 | 57400 | 57300 | 2502 |
| 507 | 20240905 | 103700 | 14839641200 | 57300 | 57400 | 57400 | 57300 | 1316 |
| 508 | 20240905 | 103600 | 14764143400 | 57400 | 57400 | 57500 | 57300 | 6779 |
| 509 | 20240905 | 103500 | 14375032500 | 57500 | 57500 | 57500 | 57400 | 2380 |
| 510 | 20240905 | 103400 | 14238318500 | 57500 | 57400 | 57500 | 57300 | 2340 |
| 511 | 20240905 | 103300 | 14103902000 | 57400 | 57300 | 57400 | 57300 | 18778 |
| 512 | 20240905 | 103200 | 13026088800 | 57300 | 57400 | 57400 | 57300 | 1265 |
| 513 | 20240905 | 103100 | 12953526400 | 57400 | 57400 | 57400 | 57300 | 1185 |
| 514 | 20240905 | 103000 | 12885544300 | 57300 | 57300 | 57400 | 57300 | 2606 |
| 515 | 20240905 | 102900 | 12736128800 | 57300 | 57400 | 57400 | 57300 | 1555 |
| 516 | 20240905 | 102800 | 12646924000 | 57300 | 57400 | 57400 | 57300 | 8496 |
| 517 | 20240905 | 102700 | 12159286700 | 57400 | 57400 | 57400 | 57300 | 1535 |
| 518 | 20240905 | 102600 | 12071223900 | 57400 | 57400 | 57400 | 57300 | 1259 |
| 519 | 20240905 | 102500 | 11999022600 | 57300 | 57400 | 57400 | 57300 | 947 |
| 520 | 20240905 | 102400 | 11944694900 | 57300 | 57300 | 57400 | 57300 | 5492 |
| 521 | 20240905 | 102300 | 11629851200 | 57300 | 57300 | 57300 | 57200 | 1678 |
| 522 | 20240905 | 102200 | 11533703000 | 57300 | 57300 | 57300 | 57200 | 1893 |
| 523 | 20240905 | 102100 | 11425298900 | 57300 | 57300 | 57300 | 57200 | 846 |
| 524 | 20240905 | 102000 | 11376823300 | 57300 | 57300 | 57300 | 57200 | 7816 |
| 525 | 20240905 | 101900 | 10928968700 | 57200 | 57200 | 57300 | 57200 | 1441 |
| 526 | 20240905 | 101800 | 10846432900 | 57300 | 57300 | 57300 | 57200 | 1199 |
| 527 | 20240905 | 101700 | 10777737000 | 57200 | 57300 | 57300 | 57200 | 1719 |
| 528 | 20240905 | 101600 | 10679327700 | 57300 | 57200 | 57300 | 57200 | 837 |
| 529 | 20240905 | 101500 | 10631406200 | 57300 | 57300 | 57300 | 57200 | 1414 |
| 530 | 20240905 | 101400 | 10550433500 | 57200 | 57200 | 57300 | 57200 | 1645 |
| 531 | 20240905 | 101300 | 10456262100 | 57200 | 57300 | 57300 | 57200 | 1154 |
| 532 | 20240905 | 101200 | 10390151900 | 57300 | 57300 | 57300 | 57200 | 1114 |
| 533 | 20240905 | 101100 | 10326322900 | 57200 | 57300 | 57300 | 57200 | 1290 |
| 534 | 20240905 | 101000 | 10252410900 | 57300 | 57300 | 57300 | 57200 | 1216 |
| 535 | 20240905 | 100900 | 10182768000 | 57200 | 57300 | 57300 | 57200 | 2026 |
| 536 | 20240905 | 100800 | 10066690600 | 57300 | 57300 | 57300 | 57200 | 1906 |
| 537 | 20240905 | 100700 | 9957507000 | 57200 | 57300 | 57300 | 57200 | 2175 |
| 538 | 20240905 | 100600 | 9832895700 | 57300 | 57200 | 57300 | 57200 | 1347 |
| 539 | 20240905 | 100500 | 9755743300 | 57300 | 57300 | 57300 | 57200 | 1498 |
| 540 | 20240905 | 100400 | 9669947200 | 57200 | 57200 | 57300 | 57200 | 2875 |
| 541 | 20240905 | 100300 | 9505406400 | 57300 | 57300 | 57300 | 57200 | 2291 |
| 542 | 20240905 | 100200 | 9374227400 | 57200 | 57300 | 57300 | 57200 | 1332 |
| 543 | 20240905 | 100100 | 9297919100 | 57300 | 57300 | 57300 | 57200 | 1952 |
| 544 | 20240905 | 100000 | 9186120400 | 57200 | 57300 | 57300 | 57200 | 1020 |
| 545 | 20240905 | 095900 | 9127684800 | 57200 | 57200 | 57300 | 57200 | 1387 |
| 546 | 20240905 | 095800 | 9048252600 | 57200 | 57200 | 57300 | 57100 | 3847 |
| 547 | 20240905 | 095700 | 8828189500 | 57200 | 57200 | 57200 | 57100 | 3055 |
| 548 | 20240905 | 095600 | 8653453200 | 57100 | 57200 | 57200 | 57100 | 2215 |
| 549 | 20240905 | 095500 | 8526780200 | 57200 | 57200 | 57200 | 57100 | 1459 |
| 550 | 20240905 | 095400 | 8443353300 | 57100 | 57200 | 57200 | 57100 | 4109 |
| 551 | 20240905 | 095300 | 8208385700 | 57100 | 57200 | 57200 | 57100 | 2843 |
| 552 | 20240905 | 095200 | 8045789000 | 57100 | 57100 | 57200 | 57100 | 783 |
| 553 | 20240905 | 095100 | 8001028100 | 57100 | 57200 | 57200 | 57100 | 1484 |
| 554 | 20240905 | 095000 | 7916200800 | 57200 | 57100 | 57200 | 57100 | 1923 |
| 555 | 20240905 | 094900 | 7806298900 | 57100 | 57200 | 57200 | 57100 | 920 |
| 556 | 20240905 | 094800 | 7753705800 | 57100 | 57200 | 57200 | 57100 | 2384 |
| 557 | 20240905 | 094700 | 7617491500 | 57200 | 57100 | 57200 | 57000 | 10082 |
| 558 | 20240905 | 094600 | 7041774800 | 57000 | 57100 | 57100 | 57000 | 1410 |
| 559 | 20240905 | 094500 | 6961338600 | 57100 | 57000 | 57100 | 56900 | 2915 |
| 560 | 20240905 | 094400 | 6795184400 | 56900 | 56900 | 57000 | 56900 | 1153 |
| 561 | 20240905 | 094300 | 6729496800 | 57000 | 56900 | 57000 | 56800 | 3089 |
| 562 | 20240905 | 094200 | 6553647900 | 56900 | 57000 | 57000 | 56900 | 351 |
| 563 | 20240905 | 094100 | 6533648300 | 57000 | 56900 | 57000 | 56900 | 659 |
| 564 | 20240905 | 094000 | 6496110800 | 56900 | 57100 | 57100 | 56900 | 2124 |
| 565 | 20240905 | 093900 | 6375024600 | 57000 | 57100 | 57100 | 57000 | 1932 |
| 566 | 20240905 | 093800 | 6264829600 | 57000 | 57000 | 57100 | 56900 | 1178 |
| 567 | 20240905 | 093700 | 6197694100 | 57000 | 56900 | 57000 | 56900 | 1209 |
| 568 | 20240905 | 093600 | 6128788900 | 57000 | 57000 | 57000 | 56900 | 642 |
| 569 | 20240905 | 093500 | 6092210600 | 57100 | 57000 | 57100 | 56900 | 1709 |
| 570 | 20240905 | 093400 | 5994798300 | 57000 | 57000 | 57100 | 56900 | 3196 |
| 571 | 20240905 | 093300 | 5812639900 | 57000 | 57000 | 57100 | 57000 | 321 |
| 572 | 20240905 | 093200 | 5794320400 | 57000 | 57000 | 57100 | 57000 | 720 |
| 573 | 20240905 | 093100 | 5753260600 | 57100 | 57100 | 57100 | 57000 | 755 |
| 574 | 20240905 | 093000 | 5710189500 | 57000 | 57200 | 57200 | 57000 | 1726 |
| 575 | 20240905 | 092900 | 5611668800 | 57200 | 57100 | 57200 | 57100 | 787 |
| 576 | 20240905 | 092800 | 5566694700 | 57100 | 57200 | 57200 | 57100 | 2639 |
| 577 | 20240905 | 092700 | 5415884600 | 57200 | 57100 | 57200 | 57000 | 1353 |
| 578 | 20240905 | 092600 | 5338590200 | 57100 | 57200 | 57200 | 57000 | 1267 |
| 579 | 20240905 | 092500 | 5266253400 | 57200 | 57200 | 57200 | 57100 | 2154 |
| 580 | 20240905 | 092400 | 5143210000 | 57200 | 57100 | 57200 | 57100 | 2101 |
| 581 | 20240905 | 092300 | 5023184700 | 57100 | 57100 | 57200 | 57000 | 5610 |
| 582 | 20240905 | 092200 | 4702933300 | 57100 | 57100 | 57200 | 57000 | 4399 |
| 583 | 20240905 | 092100 | 4451659400 | 57100 | 56900 | 57100 | 56900 | 9931 |
| 584 | 20240905 | 092000 | 3885209300 | 57000 | 57000 | 57000 | 56900 | 508 |
| 585 | 20240905 | 091900 | 3856266100 | 57000 | 56900 | 57000 | 56900 | 471 |
| 586 | 20240905 | 091800 | 3829436700 | 56900 | 56900 | 57000 | 56900 | 733 |
| 587 | 20240905 | 091700 | 3787674200 | 57000 | 56900 | 57000 | 56900 | 385 |
| 588 | 20240905 | 091600 | 3765736900 | 56900 | 57000 | 57000 | 56900 | 608 |
| 589 | 20240905 | 091500 | 3731124700 | 56900 | 57000 | 57000 | 56900 | 879 |
| 590 | 20240905 | 091400 | 3681087000 | 56900 | 56900 | 57000 | 56800 | 3911 |
| 591 | 20240905 | 091300 | 3458615800 | 56900 | 56900 | 57000 | 56900 | 1029 |
| 592 | 20240905 | 091200 | 3400042100 | 57000 | 56900 | 57000 | 56900 | 689 |
| 593 | 20240905 | 091100 | 3360795200 | 57000 | 57000 | 57100 | 56900 | 1172 |
| 594 | 20240905 | 091000 | 3293999200 | 57000 | 57000 | 57100 | 57000 | 489 |
| 595 | 20240905 | 090900 | 3266110400 | 57000 | 57000 | 57100 | 56900 | 4139 |
| 596 | 20240905 | 090800 | 3030093300 | 57000 | 57100 | 57200 | 57000 | 1596 |
| 597 | 20240905 | 090700 | 2938958700 | 57100 | 57200 | 57200 | 57100 | 821 |
| 598 | 20240905 | 090600 | 2892062900 | 57100 | 57200 | 57200 | 57000 | 2783 |
| 599 | 20240905 | 090500 | 2733128400 | 57100 | 57200 | 57200 | 57100 | 3936 |
| 600 | 20240905 | 090400 | 2508277600 | 57200 | 57300 | 57400 | 57100 | 7645 |
| 601 | 20240905 | 090300 | 2070631700 | 57300 | 57100 | 57400 | 57000 | 13806 |
| 602 | 20240905 | 090200 | 1280571700 | 57000 | 56800 | 57100 | 56800 | 8793 |
| 603 | 20240905 | 090100 | 780085600 | 56800 | 56900 | 56900 | 56700 | 3296 |
| 604 | 20240905 | 090000 | 592803400 | 56800 | 56900 | 56900 | 56600 | 10366 |