33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 194400 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 35394 |
| 3 | 20230619 | 194300 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 4 | 20230619 | 194200 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 5 | 20230619 | 194100 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 6 | 20230619 | 194000 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 7 | 20230619 | 193900 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 8 | 20230619 | 193800 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 9 | 20230619 | 193700 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 10 | 20230619 | 193600 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 11 | 20230619 | 193500 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 12 | 20230619 | 193400 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 13 | 20230619 | 193300 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 14 | 20230619 | 193200 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 15 | 20230619 | 193100 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 16 | 20230619 | 193000 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 17 | 20230619 | 192900 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 18 | 20230619 | 192800 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 19 | 20230619 | 192700 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 20 | 20230619 | 192600 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 21 | 20230619 | 192500 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 22 | 20230619 | 192400 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 23 | 20230619 | 192300 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 24 | 20230619 | 192200 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 25 | 20230619 | 192100 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 26 | 20230619 | 192000 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 27 | 20230619 | 191900 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 28 | 20230619 | 191800 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 29 | 20230619 | 191700 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 30 | 20230619 | 191600 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 31 | 20230619 | 191500 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 32 | 20230619 | 191400 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 35394 |
| 33 | 20230619 | 191300 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 34 | 20230619 | 191200 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 35 | 20230619 | 191100 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 36 | 20230619 | 191000 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 37 | 20230619 | 190900 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 38 | 20230619 | 190800 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 39 | 20230619 | 190700 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 40 | 20230619 | 190600 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 41 | 20230619 | 190500 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 42 | 20230619 | 190400 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 43 | 20230619 | 190300 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 44 | 20230619 | 190200 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 45 | 20230619 | 190100 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 46 | 20230619 | 190000 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 47 | 20230619 | 185900 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 48 | 20230619 | 185800 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 49 | 20230619 | 185700 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 50 | 20230619 | 185600 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 51 | 20230619 | 185500 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 52 | 20230619 | 185400 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 53 | 20230619 | 185300 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 54 | 20230619 | 185200 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 55 | 20230619 | 185100 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 56 | 20230619 | 185000 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 57 | 20230619 | 184900 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 58 | 20230619 | 184800 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 59 | 20230619 | 184700 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 60 | 20230619 | 184600 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 61 | 20230619 | 184500 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 62 | 20230619 | 184400 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 35394 |
| 63 | 20230619 | 184300 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 64 | 20230619 | 184200 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 65 | 20230619 | 184100 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 66 | 20230619 | 184000 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 67 | 20230619 | 183900 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 68 | 20230619 | 183800 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 69 | 20230619 | 183700 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 70 | 20230619 | 183600 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 71 | 20230619 | 183500 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 72 | 20230619 | 183400 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 73 | 20230619 | 183300 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 74 | 20230619 | 183200 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 75 | 20230619 | 183100 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 76 | 20230619 | 183000 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 77 | 20230619 | 182900 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 78 | 20230619 | 182800 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 79 | 20230619 | 182700 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 80 | 20230619 | 182600 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 81 | 20230619 | 182500 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 82 | 20230619 | 182400 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 83 | 20230619 | 182300 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 84 | 20230619 | 182200 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 85 | 20230619 | 182100 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 86 | 20230619 | 182000 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 87 | 20230619 | 181900 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 88 | 20230619 | 181800 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 89 | 20230619 | 181700 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 90 | 20230619 | 181600 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 91 | 20230619 | 181500 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 92 | 20230619 | 181400 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 35394 |
| 93 | 20230619 | 181300 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 94 | 20230619 | 181200 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 95 | 20230619 | 181100 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 96 | 20230619 | 181000 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 97 | 20230619 | 180900 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 98 | 20230619 | 180800 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 99 | 20230619 | 180700 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 100 | 20230619 | 180600 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 101 | 20230619 | 180500 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 102 | 20230619 | 180400 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 103 | 20230619 | 180300 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 104 | 20230619 | 180200 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 105 | 20230619 | 180100 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 106 | 20230619 | 180000 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 107 | 20230619 | 175900 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 108 | 20230619 | 175800 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 109 | 20230619 | 175700 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 110 | 20230619 | 175600 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 111 | 20230619 | 175500 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 112 | 20230619 | 175400 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 113 | 20230619 | 175300 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 114 | 20230619 | 175200 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 115 | 20230619 | 175100 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 116 | 20230619 | 175000 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 117 | 20230619 | 174900 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 118 | 20230619 | 174800 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 119 | 20230619 | 174700 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 120 | 20230619 | 174600 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 121 | 20230619 | 174500 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 122 | 20230619 | 174400 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 35394 |
| 123 | 20230619 | 174300 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 124 | 20230619 | 174200 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 125 | 20230619 | 174100 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 126 | 20230619 | 174000 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 127 | 20230619 | 173900 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 128 | 20230619 | 173800 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 129 | 20230619 | 173700 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 130 | 20230619 | 173600 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 131 | 20230619 | 173500 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 132 | 20230619 | 173400 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 133 | 20230619 | 173300 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 134 | 20230619 | 173200 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 135 | 20230619 | 173100 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 136 | 20230619 | 173000 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 137 | 20230619 | 172900 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 138 | 20230619 | 172800 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 139 | 20230619 | 172700 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 140 | 20230619 | 172600 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 141 | 20230619 | 172500 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 142 | 20230619 | 172400 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 143 | 20230619 | 172300 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 144 | 20230619 | 172200 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 145 | 20230619 | 172100 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 146 | 20230619 | 172000 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 147 | 20230619 | 171900 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 148 | 20230619 | 171800 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 149 | 20230619 | 171700 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 150 | 20230619 | 171600 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 151 | 20230619 | 171500 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 152 | 20230619 | 171400 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 35394 |
| 153 | 20230619 | 171300 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 154 | 20230619 | 171200 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 155 | 20230619 | 171100 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 156 | 20230619 | 171000 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 157 | 20230619 | 170900 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 158 | 20230619 | 170800 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 159 | 20230619 | 170700 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 160 | 20230619 | 170600 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 161 | 20230619 | 170500 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 162 | 20230619 | 170400 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 163 | 20230619 | 170300 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 164 | 20230619 | 170200 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 165 | 20230619 | 170100 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 166 | 20230619 | 170000 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 167 | 20230619 | 165900 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 168 | 20230619 | 165800 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 169 | 20230619 | 165700 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 170 | 20230619 | 165600 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 171 | 20230619 | 165500 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 172 | 20230619 | 165400 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 173 | 20230619 | 165300 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 174 | 20230619 | 165200 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 175 | 20230619 | 165100 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 176 | 20230619 | 165000 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 177 | 20230619 | 164900 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 178 | 20230619 | 164800 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 179 | 20230619 | 164700 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 180 | 20230619 | 164600 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 181 | 20230619 | 164500 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 182 | 20230619 | 164400 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 35394 |
| 183 | 20230619 | 164300 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 184 | 20230619 | 164200 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 185 | 20230619 | 164100 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 186 | 20230619 | 164000 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 187 | 20230619 | 163900 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 188 | 20230619 | 163800 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 189 | 20230619 | 163700 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 190 | 20230619 | 163600 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 191 | 20230619 | 163500 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 192 | 20230619 | 163400 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 193 | 20230619 | 163300 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 194 | 20230619 | 163200 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 195 | 20230619 | 163100 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 196 | 20230619 | 163000 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 197 | 20230619 | 162900 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 198 | 20230619 | 162800 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 199 | 20230619 | 162700 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 200 | 20230619 | 162600 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 201 | 20230619 | 162500 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 202 | 20230619 | 162400 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 203 | 20230619 | 162300 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 204 | 20230619 | 162200 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 205 | 20230619 | 162100 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 206 | 20230619 | 162000 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 207 | 20230619 | 161900 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 208 | 20230619 | 161800 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 209 | 20230619 | 161700 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 210 | 20230619 | 161600 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 211 | 20230619 | 161500 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 212 | 20230619 | 161400 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 35394 |
| 213 | 20230619 | 161300 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 214 | 20230619 | 161200 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 215 | 20230619 | 161100 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 216 | 20230619 | 161000 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 217 | 20230619 | 160900 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 218 | 20230619 | 160800 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 219 | 20230619 | 160700 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 220 | 20230619 | 160600 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 221 | 20230619 | 160500 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 222 | 20230619 | 160400 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 223 | 20230619 | 160300 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 224 | 20230619 | 160200 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 225 | 20230619 | 160100 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 226 | 20230619 | 160000 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 227 | 20230619 | 155900 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 228 | 20230619 | 155800 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 229 | 20230619 | 155700 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 230 | 20230619 | 155600 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 231 | 20230619 | 155500 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 232 | 20230619 | 155400 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 233 | 20230619 | 155300 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 234 | 20230619 | 155200 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 235 | 20230619 | 155100 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 236 | 20230619 | 155000 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 237 | 20230619 | 154900 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 238 | 20230619 | 154800 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 239 | 20230619 | 154700 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 240 | 20230619 | 154600 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 241 | 20230619 | 154500 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 242 | 20230619 | 154400 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 35394 |
| 243 | 20230619 | 154300 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 244 | 20230619 | 154200 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 245 | 20230619 | 154100 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 246 | 20230619 | 154000 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 247 | 20230619 | 153900 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 248 | 20230619 | 153800 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 249 | 20230619 | 153700 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 250 | 20230619 | 153600 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 251 | 20230619 | 153500 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 252 | 20230619 | 153400 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 253 | 20230619 | 153300 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 254 | 20230619 | 153200 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 255 | 20230619 | 153100 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 256 | 20230619 | 153000 | 48309968990 | 8660 | 8660 | 8660 | 8660 | 35394 |
| 257 | 20230619 | 152900 | 48003456950 | 8720 | 8720 | 8720 | 8720 | 0 |
| 258 | 20230619 | 152800 | 48003456950 | 8720 | 8720 | 8720 | 8720 | 0 |
| 259 | 20230619 | 152700 | 48003456950 | 8720 | 8720 | 8720 | 8720 | 0 |
| 260 | 20230619 | 152600 | 48003456950 | 8720 | 8720 | 8720 | 8720 | 0 |
| 261 | 20230619 | 152500 | 48003456950 | 8720 | 8720 | 8720 | 8720 | 0 |
| 262 | 20230619 | 152400 | 48003456950 | 8720 | 8720 | 8720 | 8720 | 0 |
| 263 | 20230619 | 152300 | 48003456950 | 8720 | 8720 | 8720 | 8720 | 0 |
| 264 | 20230619 | 152200 | 48003456950 | 8720 | 8720 | 8720 | 8720 | 0 |
| 265 | 20230619 | 152100 | 48003456950 | 8720 | 8720 | 8720 | 8720 | 0 |
| 266 | 20230619 | 152000 | 48003456950 | 8720 | 8720 | 8720 | 8720 | 0 |
| 267 | 20230619 | 151900 | 48003456950 | 8720 | 8720 | 8740 | 8700 | 7901 |
| 268 | 20230619 | 151800 | 47934635060 | 8720 | 8700 | 8740 | 8700 | 7463 |
| 269 | 20230619 | 151700 | 47869641330 | 8710 | 8750 | 8760 | 8700 | 9798 |
| 270 | 20230619 | 151600 | 47784170770 | 8740 | 8750 | 8770 | 8730 | 9184 |
| 271 | 20230619 | 151500 | 47703722680 | 8770 | 8770 | 8790 | 8750 | 10673 |
| 272 | 20230619 | 151400 | 47610114190 | 8780 | 8780 | 8800 | 8770 | 21521 |
| 273 | 20230619 | 151300 | 47420891080 | 8780 | 8770 | 8800 | 8760 | 8719 |
| 274 | 20230619 | 151200 | 47344319650 | 8770 | 8790 | 8800 | 8760 | 21627 |
| 275 | 20230619 | 151100 | 47154399830 | 8780 | 8790 | 8800 | 8770 | 11461 |
| 276 | 20230619 | 151000 | 47053631180 | 8800 | 8750 | 8800 | 8750 | 21150 |
| 277 | 20230619 | 150900 | 46867727610 | 8770 | 8780 | 8790 | 8750 | 16165 |
| 278 | 20230619 | 150800 | 46725810620 | 8780 | 8770 | 8790 | 8760 | 8186 |
| 279 | 20230619 | 150700 | 46653934840 | 8770 | 8750 | 8780 | 8750 | 12387 |
| 280 | 20230619 | 150600 | 46545296880 | 8750 | 8770 | 8780 | 8750 | 11295 |
| 281 | 20230619 | 150500 | 46446355570 | 8750 | 8760 | 8790 | 8750 | 13853 |
| 282 | 20230619 | 150400 | 46324858890 | 8750 | 8740 | 8790 | 8740 | 35170 |
| 283 | 20230619 | 150300 | 46016462200 | 8750 | 8710 | 8750 | 8700 | 21168 |
| 284 | 20230619 | 150200 | 45831570670 | 8710 | 8660 | 8720 | 8580 | 22271 |
| 285 | 20230619 | 150100 | 45638349550 | 8660 | 8630 | 8670 | 8630 | 9229 |
| 286 | 20230619 | 150000 | 45558507650 | 8630 | 8650 | 8670 | 8560 | 11511 |
| 287 | 20230619 | 145900 | 45459151090 | 8660 | 8620 | 8680 | 8600 | 16692 |
| 288 | 20230619 | 145800 | 45314955360 | 8620 | 8660 | 8670 | 8600 | 19886 |
| 289 | 20230619 | 145700 | 45143358060 | 8650 | 8630 | 8650 | 8630 | 3164 |
| 290 | 20230619 | 145600 | 45116036320 | 8630 | 8610 | 8630 | 8600 | 7347 |
| 291 | 20230619 | 145500 | 45052725620 | 8610 | 8600 | 8620 | 8600 | 3189 |
| 292 | 20230619 | 145400 | 45025284040 | 8600 | 8580 | 8610 | 8560 | 6421 |
| 293 | 20230619 | 145300 | 44970176860 | 8600 | 8610 | 8630 | 8580 | 8877 |
| 294 | 20230619 | 145200 | 44893847150 | 8610 | 8610 | 8620 | 8580 | 5721 |
| 295 | 20230619 | 145100 | 44844619610 | 8570 | 8620 | 8620 | 8570 | 7641 |
| 296 | 20230619 | 145000 | 44778900910 | 8620 | 8610 | 8630 | 8600 | 2975 |
| 297 | 20230619 | 144900 | 44753283170 | 8620 | 8630 | 8630 | 8590 | 6714 |
| 298 | 20230619 | 144800 | 44695473030 | 8630 | 8600 | 8640 | 8590 | 4114 |
| 299 | 20230619 | 144700 | 44660022660 | 8580 | 8650 | 8660 | 8560 | 16304 |
| 300 | 20230619 | 144600 | 44519837450 | 8650 | 8670 | 8670 | 8610 | 7386 |
| 301 | 20230619 | 144500 | 44456047150 | 8660 | 8670 | 8670 | 8600 | 8895 |
| 302 | 20230619 | 144400 | 44379191540 | 8680 | 8650 | 8680 | 8650 | 2634 |
| 303 | 20230619 | 144300 | 44356355830 | 8650 | 8630 | 8670 | 8630 | 5310 |
| 304 | 20230619 | 144200 | 44310423610 | 8650 | 8620 | 8650 | 8620 | 8357 |
| 305 | 20230619 | 144100 | 44238301170 | 8620 | 8610 | 8620 | 8560 | 13916 |
| 306 | 20230619 | 144000 | 44118862520 | 8610 | 8620 | 8630 | 8590 | 12013 |
| 307 | 20230619 | 143900 | 44015537160 | 8620 | 8660 | 8670 | 8590 | 12855 |
| 308 | 20230619 | 143800 | 43904820570 | 8660 | 8690 | 8690 | 8620 | 7370 |
| 309 | 20230619 | 143700 | 43841063490 | 8690 | 8680 | 8700 | 8670 | 2820 |
| 310 | 20230619 | 143600 | 43816564590 | 8680 | 8700 | 8700 | 8660 | 6951 |
| 311 | 20230619 | 143500 | 43756237300 | 8710 | 8680 | 8710 | 8680 | 4218 |
| 312 | 20230619 | 143400 | 43719554400 | 8690 | 8680 | 8700 | 8670 | 3256 |
| 313 | 20230619 | 143300 | 43691262240 | 8680 | 8690 | 8700 | 8680 | 3533 |
| 314 | 20230619 | 143200 | 43660558380 | 8690 | 8680 | 8690 | 8670 | 1688 |
| 315 | 20230619 | 143100 | 43645907370 | 8670 | 8680 | 8690 | 8670 | 3851 |
| 316 | 20230619 | 143000 | 43612489350 | 8670 | 8690 | 8690 | 8670 | 2410 |
| 317 | 20230619 | 142900 | 43591569970 | 8690 | 8680 | 8690 | 8670 | 3584 |
| 318 | 20230619 | 142800 | 43560442040 | 8700 | 8700 | 8700 | 8680 | 3710 |
| 319 | 20230619 | 142700 | 43528182600 | 8700 | 8680 | 8710 | 8680 | 6065 |
| 320 | 20230619 | 142600 | 43475460770 | 8690 | 8670 | 8690 | 8670 | 5040 |
| 321 | 20230619 | 142500 | 43431717160 | 8680 | 8670 | 8690 | 8670 | 2443 |
| 322 | 20230619 | 142400 | 43410513180 | 8680 | 8680 | 8690 | 8660 | 4190 |
| 323 | 20230619 | 142300 | 43374154880 | 8680 | 8640 | 8680 | 8640 | 4584 |
| 324 | 20230619 | 142200 | 43334444500 | 8630 | 8620 | 8640 | 8620 | 4573 |
| 325 | 20230619 | 142100 | 43294974580 | 8620 | 8620 | 8630 | 8610 | 4445 |
| 326 | 20230619 | 142000 | 43256643350 | 8620 | 8630 | 8650 | 8620 | 4932 |
| 327 | 20230619 | 141900 | 43214064030 | 8610 | 8660 | 8680 | 8610 | 7432 |
| 328 | 20230619 | 141800 | 43149886130 | 8640 | 8640 | 8690 | 8640 | 5434 |
| 329 | 20230619 | 141700 | 43102807410 | 8640 | 8660 | 8660 | 8630 | 3039 |
| 330 | 20230619 | 141600 | 43076515210 | 8660 | 8660 | 8660 | 8610 | 14214 |
| 331 | 20230619 | 141500 | 42953881010 | 8690 | 8690 | 8720 | 8640 | 5966 |
| 332 | 20230619 | 141400 | 42902067230 | 8680 | 8680 | 8690 | 8670 | 3122 |
| 333 | 20230619 | 141300 | 42874965600 | 8690 | 8670 | 8700 | 8660 | 3280 |
| 334 | 20230619 | 141200 | 42846491530 | 8660 | 8690 | 8740 | 8630 | 26152 |
| 335 | 20230619 | 141100 | 42618876000 | 8690 | 8690 | 8700 | 8640 | 7469 |
| 336 | 20230619 | 141000 | 42554071550 | 8680 | 8680 | 8690 | 8630 | 9651 |
| 337 | 20230619 | 140900 | 42470480120 | 8680 | 8680 | 8690 | 8680 | 2709 |
| 338 | 20230619 | 140800 | 42446944120 | 8680 | 8700 | 8700 | 8680 | 3574 |
| 339 | 20230619 | 140700 | 42415856910 | 8700 | 8680 | 8700 | 8680 | 13836 |
| 340 | 20230619 | 140600 | 42295613300 | 8680 | 8660 | 8680 | 8640 | 4613 |
| 341 | 20230619 | 140500 | 42255642750 | 8660 | 8650 | 8670 | 8630 | 6109 |
| 342 | 20230619 | 140400 | 42202831300 | 8680 | 8650 | 8690 | 8640 | 6410 |
| 343 | 20230619 | 140300 | 42147264250 | 8650 | 8670 | 8680 | 8650 | 3159 |
| 344 | 20230619 | 140200 | 42119886500 | 8680 | 8680 | 8690 | 8650 | 16924 |
| 345 | 20230619 | 140100 | 41973301170 | 8670 | 8700 | 8700 | 8660 | 7339 |
| 346 | 20230619 | 140000 | 41909626100 | 8700 | 8680 | 8710 | 8680 | 4017 |
| 347 | 20230619 | 135900 | 41874680510 | 8680 | 8720 | 8730 | 8680 | 8443 |
| 348 | 20230619 | 135800 | 41801173780 | 8700 | 8740 | 8750 | 8670 | 36563 |
| 349 | 20230619 | 135700 | 41482053650 | 8730 | 8710 | 8740 | 8680 | 18888 |
| 350 | 20230619 | 135600 | 41317458310 | 8710 | 8700 | 8730 | 8660 | 16798 |
| 351 | 20230619 | 135500 | 41171233800 | 8710 | 8710 | 8720 | 8650 | 9566 |
| 352 | 20230619 | 135400 | 41088041150 | 8710 | 8710 | 8730 | 8680 | 11188 |
| 353 | 20230619 | 135300 | 40990651490 | 8720 | 8700 | 8740 | 8650 | 17055 |
| 354 | 20230619 | 135200 | 40842030860 | 8710 | 8710 | 8710 | 8650 | 10888 |
| 355 | 20230619 | 135100 | 40747389340 | 8710 | 8680 | 8710 | 8660 | 4950 |
| 356 | 20230619 | 135000 | 40704366290 | 8650 | 8700 | 8700 | 8650 | 7958 |
| 357 | 20230619 | 134900 | 40635393420 | 8700 | 8710 | 8710 | 8620 | 18139 |
| 358 | 20230619 | 134800 | 40478139140 | 8710 | 8710 | 8720 | 8640 | 9905 |
| 359 | 20230619 | 134700 | 40392150920 | 8700 | 8710 | 8720 | 8670 | 7108 |
| 360 | 20230619 | 134600 | 40330423930 | 8690 | 8690 | 8700 | 8670 | 10298 |
| 361 | 20230619 | 134500 | 40241058420 | 8690 | 8670 | 8710 | 8650 | 8848 |
| 362 | 20230619 | 134400 | 40164299390 | 8660 | 8670 | 8710 | 8660 | 11639 |
| 363 | 20230619 | 134300 | 40063304750 | 8670 | 8730 | 8730 | 8660 | 8127 |
| 364 | 20230619 | 134200 | 39992639890 | 8740 | 8700 | 8750 | 8670 | 16480 |
| 365 | 20230619 | 134100 | 39848766610 | 8700 | 8720 | 8750 | 8700 | 26696 |
| 366 | 20230619 | 134000 | 39615792600 | 8720 | 8660 | 8720 | 8650 | 7513 |
| 367 | 20230619 | 133900 | 39550437430 | 8690 | 8670 | 8690 | 8650 | 5459 |
| 368 | 20230619 | 133800 | 39503127170 | 8670 | 8720 | 8730 | 8650 | 22006 |
| 369 | 20230619 | 133700 | 39311582930 | 8730 | 8740 | 8740 | 8720 | 8285 |
| 370 | 20230619 | 133600 | 39239222220 | 8740 | 8690 | 8740 | 8690 | 32731 |
| 371 | 20230619 | 133500 | 38953774430 | 8700 | 8700 | 8700 | 8680 | 3531 |
| 372 | 20230619 | 133400 | 38923071180 | 8710 | 8690 | 8710 | 8690 | 14798 |
| 373 | 20230619 | 133300 | 38794332470 | 8690 | 8670 | 8700 | 8630 | 21320 |
| 374 | 20230619 | 133200 | 38609310950 | 8670 | 8630 | 8670 | 8620 | 3740 |
| 375 | 20230619 | 133100 | 38577004260 | 8630 | 8640 | 8640 | 8610 | 5019 |
| 376 | 20230619 | 133000 | 38533759850 | 8610 | 8660 | 8660 | 8610 | 5408 |
| 377 | 20230619 | 132900 | 38487073550 | 8660 | 8660 | 8670 | 8650 | 1694 |
| 378 | 20230619 | 132800 | 38472402910 | 8650 | 8650 | 8670 | 8640 | 6940 |
| 379 | 20230619 | 132700 | 38412280120 | 8640 | 8670 | 8670 | 8640 | 3091 |
| 380 | 20230619 | 132600 | 38385533670 | 8670 | 8660 | 8670 | 8640 | 4615 |
| 381 | 20230619 | 132500 | 38345560170 | 8640 | 8670 | 8670 | 8640 | 4610 |
| 382 | 20230619 | 132400 | 38305680740 | 8670 | 8680 | 8680 | 8650 | 4233 |
| 383 | 20230619 | 132300 | 38269045550 | 8670 | 8660 | 8680 | 8650 | 4234 |
| 384 | 20230619 | 132200 | 38232345120 | 8660 | 8650 | 8690 | 8650 | 11816 |
| 385 | 20230619 | 132100 | 38129847870 | 8670 | 8650 | 8670 | 8640 | 8854 |
| 386 | 20230619 | 132000 | 38053211710 | 8650 | 8660 | 8670 | 8640 | 2344 |
| 387 | 20230619 | 131900 | 38032931650 | 8660 | 8670 | 8670 | 8660 | 1835 |
| 388 | 20230619 | 131800 | 38017024520 | 8670 | 8680 | 8680 | 8660 | 5029 |
| 389 | 20230619 | 131700 | 37973424830 | 8680 | 8670 | 8680 | 8660 | 8603 |
| 390 | 20230619 | 131600 | 37898780980 | 8670 | 8640 | 8680 | 8630 | 5761 |
| 391 | 20230619 | 131500 | 37848881880 | 8640 | 8650 | 8670 | 8620 | 7080 |
| 392 | 20230619 | 131400 | 37787579600 | 8660 | 8650 | 8660 | 8620 | 3282 |
| 393 | 20230619 | 131300 | 37759183300 | 8660 | 8630 | 8660 | 8600 | 9802 |
| 394 | 20230619 | 131200 | 37674663810 | 8630 | 8650 | 8660 | 8630 | 5702 |
| 395 | 20230619 | 131100 | 37625330480 | 8660 | 8670 | 8680 | 8650 | 4322 |
| 396 | 20230619 | 131000 | 37587882610 | 8680 | 8680 | 8700 | 8670 | 25682 |
| 397 | 20230619 | 130900 | 37364672640 | 8690 | 8530 | 8690 | 8530 | 46376 |
| 398 | 20230619 | 130800 | 36963906410 | 8520 | 8540 | 8540 | 8520 | 1722 |
| 399 | 20230619 | 130700 | 36949206790 | 8530 | 8530 | 8540 | 8510 | 1594 |
| 400 | 20230619 | 130600 | 36935609830 | 8530 | 8510 | 8530 | 8500 | 2312 |
| 401 | 20230619 | 130500 | 36915912860 | 8510 | 8530 | 8540 | 8500 | 5711 |
| 402 | 20230619 | 130400 | 36867280460 | 8530 | 8540 | 8550 | 8530 | 2794 |
| 403 | 20230619 | 130300 | 36843408720 | 8540 | 8580 | 8580 | 8540 | 4579 |
| 404 | 20230619 | 130200 | 36804214410 | 8570 | 8610 | 8610 | 8560 | 2029 |
| 405 | 20230619 | 130100 | 36786804600 | 8600 | 8640 | 8640 | 8590 | 2602 |
| 406 | 20230619 | 130000 | 36764424270 | 8640 | 8620 | 8640 | 8620 | 8787 |
| 407 | 20230619 | 125900 | 36688636560 | 8620 | 8620 | 8650 | 8620 | 24765 |
| 408 | 20230619 | 125800 | 36474729510 | 8620 | 8600 | 8630 | 8600 | 9918 |
| 409 | 20230619 | 125700 | 36389296920 | 8600 | 8570 | 8600 | 8570 | 4880 |
| 410 | 20230619 | 125600 | 36347358030 | 8570 | 8550 | 8570 | 8530 | 3424 |
| 411 | 20230619 | 125500 | 36318045950 | 8540 | 8580 | 8580 | 8520 | 15444 |
| 412 | 20230619 | 125400 | 36186286340 | 8570 | 8580 | 8590 | 8570 | 1784 |
| 413 | 20230619 | 125300 | 36170971400 | 8580 | 8570 | 8590 | 8570 | 1917 |
| 414 | 20230619 | 125200 | 36154524480 | 8570 | 8580 | 8580 | 8570 | 2337 |
| 415 | 20230619 | 125100 | 36134485710 | 8580 | 8580 | 8590 | 8570 | 1718 |
| 416 | 20230619 | 125000 | 36119745380 | 8580 | 8600 | 8600 | 8580 | 4038 |
| 417 | 20230619 | 124900 | 36085039240 | 8600 | 8600 | 8600 | 8590 | 1727 |
| 418 | 20230619 | 124800 | 36070194700 | 8590 | 8580 | 8590 | 8580 | 2222 |
| 419 | 20230619 | 124700 | 36051113420 | 8580 | 8580 | 8600 | 8570 | 3021 |
| 420 | 20230619 | 124600 | 36025160860 | 8580 | 8590 | 8590 | 8580 | 1364 |
| 421 | 20230619 | 124500 | 36013456740 | 8580 | 8590 | 8600 | 8580 | 4019 |
| 422 | 20230619 | 124400 | 35978921530 | 8590 | 8600 | 8610 | 8590 | 1803 |
| 423 | 20230619 | 124300 | 35963417190 | 8590 | 8600 | 8610 | 8590 | 5341 |
| 424 | 20230619 | 124200 | 35917493930 | 8600 | 8600 | 8610 | 8600 | 1810 |
| 425 | 20230619 | 124100 | 35901923260 | 8600 | 8590 | 8600 | 8590 | 3436 |
| 426 | 20230619 | 124000 | 35872396370 | 8590 | 8600 | 8610 | 8590 | 4985 |
| 427 | 20230619 | 123900 | 35829540660 | 8600 | 8600 | 8610 | 8590 | 14595 |
| 428 | 20230619 | 123800 | 35704038580 | 8600 | 8590 | 8600 | 8590 | 14748 |
| 429 | 20230619 | 123700 | 35577228200 | 8580 | 8580 | 8590 | 8570 | 4206 |
| 430 | 20230619 | 123600 | 35541119010 | 8590 | 8590 | 8590 | 8580 | 7579 |
| 431 | 20230619 | 123500 | 35476019740 | 8590 | 8560 | 8590 | 8560 | 12438 |
| 432 | 20230619 | 123400 | 35369398860 | 8560 | 8540 | 8560 | 8540 | 12547 |
| 433 | 20230619 | 123300 | 35262009770 | 8540 | 8540 | 8550 | 8540 | 4078 |
| 434 | 20230619 | 123200 | 35227155050 | 8530 | 8530 | 8540 | 8530 | 1546 |
| 435 | 20230619 | 123100 | 35213954160 | 8530 | 8550 | 8550 | 8520 | 1389 |
| 436 | 20230619 | 123000 | 35202097830 | 8550 | 8520 | 8550 | 8510 | 8832 |
| 437 | 20230619 | 122900 | 35126820890 | 8520 | 8520 | 8520 | 8510 | 1315 |
| 438 | 20230619 | 122800 | 35115618700 | 8520 | 8530 | 8530 | 8510 | 2071 |
| 439 | 20230619 | 122700 | 35097979520 | 8540 | 8550 | 8550 | 8530 | 4061 |
| 440 | 20230619 | 122600 | 35063282080 | 8540 | 8550 | 8550 | 8530 | 1627 |
| 441 | 20230619 | 122500 | 35049382810 | 8550 | 8560 | 8570 | 8550 | 2220 |
| 442 | 20230619 | 122400 | 35030381000 | 8550 | 8550 | 8570 | 8550 | 3074 |
| 443 | 20230619 | 122300 | 35004058530 | 8560 | 8550 | 8570 | 8540 | 5292 |
| 444 | 20230619 | 122200 | 34958762060 | 8550 | 8520 | 8550 | 8510 | 6879 |
| 445 | 20230619 | 122100 | 34900039900 | 8530 | 8530 | 8530 | 8520 | 1238 |
| 446 | 20230619 | 122000 | 34889482420 | 8530 | 8500 | 8530 | 8490 | 4220 |
| 447 | 20230619 | 121900 | 34853587980 | 8500 | 8510 | 8510 | 8490 | 2745 |
| 448 | 20230619 | 121800 | 34830251780 | 8500 | 8500 | 8510 | 8500 | 1930 |
| 449 | 20230619 | 121700 | 34813841660 | 8500 | 8500 | 8510 | 8500 | 698 |
| 450 | 20230619 | 121600 | 34807905210 | 8510 | 8510 | 8510 | 8490 | 2763 |
| 451 | 20230619 | 121500 | 34784411990 | 8510 | 8510 | 8530 | 8510 | 3055 |
| 452 | 20230619 | 121400 | 34758401490 | 8520 | 8530 | 8530 | 8500 | 3008 |
| 453 | 20230619 | 121300 | 34732777340 | 8520 | 8510 | 8560 | 8510 | 31087 |
| 454 | 20230619 | 121200 | 34467369120 | 8510 | 8480 | 8520 | 8480 | 19031 |
| 455 | 20230619 | 121100 | 34305626710 | 8480 | 8470 | 8480 | 8460 | 2361 |
| 456 | 20230619 | 121000 | 34285634610 | 8480 | 8460 | 8480 | 8460 | 3608 |
| 457 | 20230619 | 120900 | 34255071030 | 8460 | 8480 | 8480 | 8460 | 2986 |
| 458 | 20230619 | 120800 | 34229775010 | 8470 | 8460 | 8480 | 8460 | 4594 |
| 459 | 20230619 | 120700 | 34190849640 | 8460 | 8470 | 8470 | 8450 | 8325 |
| 460 | 20230619 | 120600 | 34120355560 | 8460 | 8440 | 8470 | 8440 | 9242 |
| 461 | 20230619 | 120500 | 34042161620 | 8460 | 8450 | 8460 | 8450 | 639 |
| 462 | 20230619 | 120400 | 34036761170 | 8450 | 8450 | 8450 | 8440 | 1746 |
| 463 | 20230619 | 120300 | 34022007910 | 8440 | 8450 | 8450 | 8430 | 984 |
| 464 | 20230619 | 120200 | 34013700200 | 8450 | 8440 | 8460 | 8440 | 728 |
| 465 | 20230619 | 120100 | 34007548070 | 8440 | 8450 | 8460 | 8440 | 2905 |
| 466 | 20230619 | 120000 | 33982995330 | 8450 | 8440 | 8450 | 8440 | 2411 |
| 467 | 20230619 | 115900 | 33962632630 | 8430 | 8450 | 8450 | 8430 | 968 |
| 468 | 20230619 | 115800 | 33954455940 | 8450 | 8440 | 8450 | 8440 | 1260 |
| 469 | 20230619 | 115700 | 33943809860 | 8440 | 8440 | 8450 | 8430 | 2482 |
| 470 | 20230619 | 115600 | 33922858880 | 8430 | 8450 | 8450 | 8430 | 1896 |
| 471 | 20230619 | 115500 | 33906847470 | 8450 | 8450 | 8450 | 8440 | 4667 |
| 472 | 20230619 | 115400 | 33867414590 | 8450 | 8440 | 8450 | 8430 | 1989 |
| 473 | 20230619 | 115300 | 33850620210 | 8450 | 8440 | 8450 | 8440 | 1114 |
| 474 | 20230619 | 115200 | 33841217960 | 8430 | 8440 | 8460 | 8430 | 2330 |
| 475 | 20230619 | 115100 | 33821538470 | 8440 | 8430 | 8450 | 8420 | 3311 |
| 476 | 20230619 | 115000 | 33793570470 | 8430 | 8450 | 8450 | 8430 | 1300 |
| 477 | 20230619 | 114900 | 33782601440 | 8440 | 8410 | 8440 | 8410 | 3771 |
| 478 | 20230619 | 114800 | 33750816680 | 8430 | 8420 | 8430 | 8400 | 4262 |
| 479 | 20230619 | 114700 | 33714927880 | 8410 | 8440 | 8440 | 8410 | 1742 |
| 480 | 20230619 | 114600 | 33700246590 | 8430 | 8450 | 8450 | 8410 | 3317 |
| 481 | 20230619 | 114500 | 33672293440 | 8440 | 8430 | 8450 | 8430 | 3308 |
| 482 | 20230619 | 114400 | 33644379750 | 8430 | 8450 | 8460 | 8430 | 2512 |
| 483 | 20230619 | 114300 | 33623186570 | 8450 | 8440 | 8460 | 8410 | 15066 |
| 484 | 20230619 | 114200 | 33495995860 | 8440 | 8410 | 8440 | 8400 | 12261 |
| 485 | 20230619 | 114100 | 33392784830 | 8410 | 8390 | 8410 | 8360 | 14634 |
| 486 | 20230619 | 114000 | 33269915230 | 8400 | 8370 | 8400 | 8330 | 13115 |
| 487 | 20230619 | 113900 | 33160065640 | 8370 | 8360 | 8370 | 8340 | 7529 |
| 488 | 20230619 | 113800 | 33097097140 | 8360 | 8340 | 8360 | 8330 | 1536 |
| 489 | 20230619 | 113700 | 33084281090 | 8330 | 8340 | 8350 | 8330 | 1112 |
| 490 | 20230619 | 113600 | 33075000360 | 8350 | 8330 | 8350 | 8320 | 2993 |
| 491 | 20230619 | 113500 | 33050025370 | 8330 | 8330 | 8350 | 8320 | 5555 |
| 492 | 20230619 | 113400 | 33003672130 | 8330 | 8330 | 8330 | 8330 | 1410 |
| 493 | 20230619 | 113300 | 32991926830 | 8330 | 8320 | 8340 | 8320 | 3295 |
| 494 | 20230619 | 113200 | 32964487800 | 8320 | 8340 | 8340 | 8310 | 3614 |
| 495 | 20230619 | 113100 | 32934414320 | 8330 | 8290 | 8330 | 8290 | 1885 |
| 496 | 20230619 | 113000 | 32918741940 | 8300 | 8300 | 8310 | 8290 | 2614 |
| 497 | 20230619 | 112900 | 32897034360 | 8300 | 8280 | 8310 | 8280 | 1368 |
| 498 | 20230619 | 112800 | 32885684020 | 8280 | 8300 | 8300 | 8280 | 2063 |
| 499 | 20230619 | 112700 | 32868578370 | 8300 | 8300 | 8310 | 8280 | 5353 |
| 500 | 20230619 | 112600 | 32824150870 | 8300 | 8280 | 8300 | 8260 | 2517 |
| 501 | 20230619 | 112500 | 32803318570 | 8280 | 8250 | 8290 | 8220 | 11288 |
| 502 | 20230619 | 112400 | 32710421240 | 8250 | 8290 | 8290 | 8240 | 6070 |
| 503 | 20230619 | 112300 | 32660259240 | 8280 | 8290 | 8300 | 8280 | 1611 |
| 504 | 20230619 | 112200 | 32646901100 | 8290 | 8260 | 8290 | 8250 | 7979 |
| 505 | 20230619 | 112100 | 32580968580 | 8260 | 8300 | 8300 | 8250 | 3954 |
| 506 | 20230619 | 112000 | 32548291530 | 8300 | 8270 | 8300 | 8250 | 6135 |
| 507 | 20230619 | 111900 | 32497569900 | 8270 | 8310 | 8310 | 8260 | 9574 |
| 508 | 20230619 | 111800 | 32418353870 | 8310 | 8310 | 8330 | 8310 | 1914 |
| 509 | 20230619 | 111700 | 32402429380 | 8310 | 8320 | 8330 | 8300 | 3024 |
| 510 | 20230619 | 111600 | 32377290470 | 8330 | 8310 | 8330 | 8310 | 2844 |
| 511 | 20230619 | 111500 | 32353639030 | 8300 | 8320 | 8320 | 8300 | 2102 |
| 512 | 20230619 | 111400 | 32336161080 | 8320 | 8300 | 8330 | 8290 | 1682 |
| 513 | 20230619 | 111300 | 32322179770 | 8300 | 8280 | 8300 | 8280 | 2138 |
| 514 | 20230619 | 111200 | 32304438620 | 8280 | 8270 | 8280 | 8270 | 2443 |
| 515 | 20230619 | 111100 | 32284215670 | 8290 | 8320 | 8320 | 8260 | 9772 |
| 516 | 20230619 | 111000 | 32203332830 | 8330 | 8310 | 8330 | 8310 | 2553 |
| 517 | 20230619 | 110900 | 32182093980 | 8320 | 8290 | 8330 | 8290 | 4671 |
| 518 | 20230619 | 110800 | 32143287440 | 8270 | 8280 | 8300 | 8270 | 10619 |
| 519 | 20230619 | 110700 | 32055378940 | 8300 | 8310 | 8320 | 8270 | 14540 |
| 520 | 20230619 | 110600 | 31934762540 | 8320 | 8350 | 8350 | 8300 | 18414 |
| 521 | 20230619 | 110500 | 31781685470 | 8360 | 8350 | 8360 | 8330 | 8049 |
| 522 | 20230619 | 110400 | 31714539570 | 8360 | 8380 | 8390 | 8360 | 5586 |
| 523 | 20230619 | 110300 | 31667794160 | 8370 | 8380 | 8390 | 8370 | 1246 |
| 524 | 20230619 | 110200 | 31657345620 | 8390 | 8390 | 8390 | 8370 | 2432 |
| 525 | 20230619 | 110100 | 31636953110 | 8390 | 8380 | 8400 | 8380 | 2437 |
| 526 | 20230619 | 110000 | 31616508000 | 8380 | 8430 | 8440 | 8380 | 3603 |
| 527 | 20230619 | 105900 | 31586234500 | 8430 | 8430 | 8440 | 8400 | 6014 |
| 528 | 20230619 | 105800 | 31535634900 | 8430 | 8460 | 8490 | 8420 | 14520 |
| 529 | 20230619 | 105700 | 31412788600 | 8460 | 8410 | 8460 | 8400 | 24867 |
| 530 | 20230619 | 105600 | 31203070740 | 8400 | 8360 | 8410 | 8350 | 12692 |
| 531 | 20230619 | 105500 | 31096783490 | 8370 | 8390 | 8390 | 8360 | 7224 |
| 532 | 20230619 | 105400 | 31036279680 | 8390 | 8400 | 8400 | 8390 | 3344 |
| 533 | 20230619 | 105300 | 31008198590 | 8400 | 8410 | 8410 | 8390 | 5979 |
| 534 | 20230619 | 105200 | 30957999670 | 8410 | 8430 | 8440 | 8380 | 12687 |
| 535 | 20230619 | 105100 | 30851326570 | 8440 | 8450 | 8470 | 8430 | 4923 |
| 536 | 20230619 | 105000 | 30809751360 | 8460 | 8480 | 8490 | 8450 | 7856 |
| 537 | 20230619 | 104900 | 30743224200 | 8480 | 8490 | 8490 | 8480 | 3440 |
| 538 | 20230619 | 104800 | 30714035620 | 8490 | 8490 | 8490 | 8470 | 2858 |
| 539 | 20230619 | 104700 | 30689801490 | 8490 | 8470 | 8490 | 8460 | 6978 |
| 540 | 20230619 | 104600 | 30630657300 | 8480 | 8480 | 8490 | 8460 | 3570 |
| 541 | 20230619 | 104500 | 30600398690 | 8470 | 8470 | 8490 | 8460 | 8815 |
| 542 | 20230619 | 104400 | 30525660320 | 8470 | 8460 | 8480 | 8450 | 8128 |
| 543 | 20230619 | 104300 | 30456918880 | 8460 | 8460 | 8470 | 8450 | 2855 |
| 544 | 20230619 | 104200 | 30432757250 | 8450 | 8450 | 8460 | 8440 | 4391 |
| 545 | 20230619 | 104100 | 30395652690 | 8450 | 8450 | 8450 | 8440 | 2114 |
| 546 | 20230619 | 104000 | 30377791750 | 8450 | 8460 | 8460 | 8440 | 4512 |
| 547 | 20230619 | 103900 | 30339657950 | 8460 | 8450 | 8460 | 8440 | 1712 |
| 548 | 20230619 | 103800 | 30325187890 | 8450 | 8440 | 8450 | 8430 | 3261 |
| 549 | 20230619 | 103700 | 30297649320 | 8430 | 8420 | 8430 | 8410 | 4016 |
| 550 | 20230619 | 103600 | 30263819860 | 8410 | 8420 | 8420 | 8410 | 2622 |
| 551 | 20230619 | 103500 | 30241746380 | 8420 | 8420 | 8430 | 8400 | 2515 |
| 552 | 20230619 | 103400 | 30220573050 | 8430 | 8410 | 8430 | 8410 | 7050 |
| 553 | 20230619 | 103300 | 30161254970 | 8410 | 8400 | 8410 | 8380 | 2664 |
| 554 | 20230619 | 103200 | 30138865690 | 8400 | 8390 | 8400 | 8370 | 4290 |
| 555 | 20230619 | 103100 | 30102873540 | 8380 | 8380 | 8390 | 8380 | 3612 |
| 556 | 20230619 | 103000 | 30072582330 | 8380 | 8370 | 8390 | 8370 | 1561 |
| 557 | 20230619 | 102900 | 30059501100 | 8370 | 8410 | 8420 | 8350 | 4231 |
| 558 | 20230619 | 102800 | 30024014040 | 8410 | 8420 | 8430 | 8400 | 3386 |
| 559 | 20230619 | 102700 | 29995511740 | 8420 | 8390 | 8430 | 8370 | 13325 |
| 560 | 20230619 | 102600 | 29883564690 | 8390 | 8390 | 8390 | 8340 | 9252 |
| 561 | 20230619 | 102500 | 29806241740 | 8390 | 8420 | 8420 | 8390 | 4535 |
| 562 | 20230619 | 102400 | 29768132730 | 8410 | 8370 | 8420 | 8370 | 4754 |
| 563 | 20230619 | 102300 | 29728201920 | 8370 | 8390 | 8400 | 8370 | 6447 |
| 564 | 20230619 | 102200 | 29674154850 | 8390 | 8390 | 8390 | 8370 | 2338 |
| 565 | 20230619 | 102100 | 29654548540 | 8390 | 8370 | 8420 | 8370 | 8966 |
| 566 | 20230619 | 102000 | 29579317020 | 8380 | 8380 | 8390 | 8340 | 6841 |
| 567 | 20230619 | 101900 | 29522074790 | 8390 | 8390 | 8400 | 8350 | 2988 |
| 568 | 20230619 | 101800 | 29497040600 | 8380 | 8390 | 8400 | 8370 | 4014 |
| 569 | 20230619 | 101700 | 29463386940 | 8380 | 8400 | 8400 | 8350 | 8182 |
| 570 | 20230619 | 101600 | 29394852170 | 8400 | 8400 | 8400 | 8360 | 8589 |
| 571 | 20230619 | 101500 | 29322870430 | 8390 | 8400 | 8400 | 8370 | 12643 |
| 572 | 20230619 | 101400 | 29216797310 | 8390 | 8380 | 8410 | 8370 | 7165 |
| 573 | 20230619 | 101300 | 29156680960 | 8370 | 8440 | 8460 | 8370 | 21337 |
| 574 | 20230619 | 101200 | 28977435530 | 8450 | 8440 | 8460 | 8410 | 19033 |
| 575 | 20230619 | 101100 | 28816924760 | 8440 | 8490 | 8490 | 8430 | 11057 |
| 576 | 20230619 | 101000 | 28723366040 | 8500 | 8490 | 8500 | 8480 | 6536 |
| 577 | 20230619 | 100900 | 28667879680 | 8500 | 8540 | 8540 | 8490 | 9136 |
| 578 | 20230619 | 100800 | 28590108180 | 8550 | 8550 | 8610 | 8540 | 16877 |
| 579 | 20230619 | 100700 | 28445161380 | 8550 | 8570 | 8570 | 8520 | 9888 |
| 580 | 20230619 | 100600 | 28360729930 | 8570 | 8510 | 8590 | 8500 | 17260 |
| 581 | 20230619 | 100500 | 28213272490 | 8510 | 8580 | 8590 | 8510 | 19818 |
| 582 | 20230619 | 100400 | 28043665900 | 8540 | 8630 | 8630 | 8540 | 16770 |
| 583 | 20230619 | 100300 | 27899836380 | 8620 | 8630 | 8630 | 8600 | 26153 |
| 584 | 20230619 | 100200 | 27674230120 | 8630 | 8620 | 8650 | 8610 | 12014 |
| 585 | 20230619 | 100100 | 27570524980 | 8620 | 8590 | 8640 | 8580 | 16002 |
| 586 | 20230619 | 100000 | 27432522920 | 8590 | 8580 | 8610 | 8540 | 18842 |
| 587 | 20230619 | 095900 | 27270741920 | 8580 | 8590 | 8600 | 8570 | 20019 |
| 588 | 20230619 | 095800 | 27098781400 | 8590 | 8530 | 8590 | 8530 | 31125 |
| 589 | 20230619 | 095700 | 26832291530 | 8540 | 8470 | 8550 | 8470 | 16323 |
| 590 | 20230619 | 095600 | 26693181440 | 8470 | 8470 | 8510 | 8460 | 28008 |
| 591 | 20230619 | 095500 | 26455455480 | 8470 | 8450 | 8470 | 8410 | 15428 |
| 592 | 20230619 | 095400 | 26325143000 | 8440 | 8470 | 8480 | 8410 | 13270 |
| 593 | 20230619 | 095300 | 26213062760 | 8470 | 8450 | 8480 | 8440 | 10952 |
| 594 | 20230619 | 095200 | 26120389930 | 8450 | 8400 | 8470 | 8390 | 27777 |
| 595 | 20230619 | 095100 | 25886352200 | 8390 | 8350 | 8390 | 8340 | 22229 |
| 596 | 20230619 | 095000 | 25700506880 | 8340 | 8300 | 8350 | 8290 | 17108 |
| 597 | 20230619 | 094900 | 25558209320 | 8300 | 8300 | 8310 | 8280 | 11282 |
| 598 | 20230619 | 094800 | 25464629810 | 8310 | 8260 | 8310 | 8250 | 19479 |
| 599 | 20230619 | 094700 | 25303251930 | 8260 | 8220 | 8270 | 8220 | 21228 |
| 600 | 20230619 | 094600 | 25128097950 | 8210 | 8210 | 8230 | 8180 | 8765 |
| 601 | 20230619 | 094500 | 25056131690 | 8190 | 8190 | 8210 | 8170 | 16135 |
| 602 | 20230619 | 094400 | 24923963810 | 8200 | 8240 | 8240 | 8190 | 10166 |
| 603 | 20230619 | 094300 | 24840547930 | 8230 | 8220 | 8240 | 8180 | 22704 |
| 604 | 20230619 | 094200 | 24654035310 | 8200 | 8230 | 8240 | 8180 | 24852 |
| 605 | 20230619 | 094100 | 24450069900 | 8220 | 8180 | 8240 | 8160 | 40002 |
| 606 | 20230619 | 094000 | 24121929890 | 8190 | 8190 | 8230 | 8120 | 50566 |
| 607 | 20230619 | 093900 | 23707574820 | 8200 | 8060 | 8200 | 8050 | 41098 |
| 608 | 20230619 | 093800 | 23374074010 | 8060 | 7960 | 8100 | 7930 | 54780 |
| 609 | 20230619 | 093700 | 22934712700 | 7950 | 7880 | 8060 | 7810 | 88738 |
| 610 | 20230619 | 093600 | 22229889750 | 7910 | 8280 | 8280 | 7850 | 193287 |
| 611 | 20230619 | 093500 | 20666765150 | 8260 | 8380 | 8400 | 8220 | 85411 |
| 612 | 20230619 | 093400 | 19957136220 | 8380 | 8520 | 8560 | 8380 | 76263 |
| 613 | 20230619 | 093300 | 19312846690 | 8530 | 8500 | 8550 | 8480 | 31962 |
| 614 | 20230619 | 093200 | 19041072770 | 8500 | 8640 | 8640 | 8480 | 67952 |
| 615 | 20230619 | 093100 | 18460365090 | 8600 | 8660 | 8680 | 8600 | 53662 |
| 616 | 20230619 | 093000 | 17996081800 | 8650 | 8630 | 8670 | 8590 | 43176 |
| 617 | 20230619 | 092900 | 17623138360 | 8630 | 8600 | 8630 | 8550 | 24671 |
| 618 | 20230619 | 092800 | 17411078430 | 8600 | 8600 | 8600 | 8540 | 24169 |
| 619 | 20230619 | 092700 | 17203702050 | 8600 | 8510 | 8600 | 8500 | 26921 |
| 620 | 20230619 | 092600 | 16973784580 | 8530 | 8630 | 8630 | 8500 | 65846 |
| 621 | 20230619 | 092500 | 16411236380 | 8630 | 8600 | 8690 | 8580 | 53594 |
| 622 | 20230619 | 092400 | 15948338530 | 8640 | 8630 | 8700 | 8600 | 46558 |
| 623 | 20230619 | 092300 | 15545168300 | 8640 | 8600 | 8740 | 8530 | 144630 |
| 624 | 20230619 | 092200 | 14291703410 | 8600 | 8580 | 8620 | 8530 | 79269 |
| 625 | 20230619 | 092100 | 13612514050 | 8610 | 8620 | 8660 | 8560 | 68801 |
| 626 | 20230619 | 092000 | 13020206630 | 8640 | 8690 | 8700 | 8600 | 32188 |
| 627 | 20230619 | 091900 | 12741400000 | 8690 | 8680 | 8720 | 8660 | 75255 |
| 628 | 20230619 | 091800 | 12087291490 | 8670 | 8680 | 8680 | 8640 | 17275 |
| 629 | 20230619 | 091700 | 11937514000 | 8680 | 8610 | 8680 | 8570 | 55319 |
| 630 | 20230619 | 091600 | 11460184780 | 8620 | 8580 | 8640 | 8580 | 35549 |
| 631 | 20230619 | 091500 | 11154204980 | 8590 | 8620 | 8660 | 8580 | 38900 |
| 632 | 20230619 | 091400 | 10818902830 | 8620 | 8660 | 8670 | 8580 | 64226 |
| 633 | 20230619 | 091300 | 10265877810 | 8670 | 8610 | 8670 | 8600 | 63278 |
| 634 | 20230619 | 091200 | 9719167480 | 8600 | 8700 | 8740 | 8520 | 90051 |
| 635 | 20230619 | 091100 | 8941543480 | 8680 | 8560 | 8730 | 8550 | 200503 |
| 636 | 20230619 | 091000 | 7209559160 | 8550 | 8520 | 8560 | 8500 | 53171 |
| 637 | 20230619 | 090900 | 6755762500 | 8520 | 8520 | 8540 | 8500 | 28448 |
| 638 | 20230619 | 090800 | 6513417210 | 8530 | 8460 | 8540 | 8460 | 42286 |
| 639 | 20230619 | 090700 | 6153590620 | 8470 | 8520 | 8520 | 8460 | 47630 |
| 640 | 20230619 | 090600 | 5749490690 | 8520 | 8500 | 8540 | 8490 | 29665 |
| 641 | 20230619 | 090500 | 5496629200 | 8510 | 8490 | 8530 | 8480 | 45268 |
| 642 | 20230619 | 090400 | 5111432800 | 8480 | 8440 | 8500 | 8420 | 66277 |
| 643 | 20230619 | 090300 | 4550299690 | 8440 | 8510 | 8520 | 8410 | 58786 |
| 644 | 20230619 | 090200 | 4052693240 | 8530 | 8360 | 8580 | 8360 | 171597 |
| 645 | 20230619 | 090100 | 2593878680 | 8360 | 8450 | 8450 | 8320 | 84266 |
| 646 | 20230619 | 090000 | 1887448280 | 8450 | 8190 | 8480 | 8190 | 227093 |