31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 185700 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 24308 |
| 3 | 20230804 | 185600 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 4 | 20230804 | 185500 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 5 | 20230804 | 185400 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 6 | 20230804 | 185300 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 7 | 20230804 | 185200 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 8 | 20230804 | 185100 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 9 | 20230804 | 185000 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 10 | 20230804 | 184900 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 11 | 20230804 | 184800 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 12 | 20230804 | 184700 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 13 | 20230804 | 184600 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 14 | 20230804 | 184500 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 15 | 20230804 | 184400 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 16 | 20230804 | 184300 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 17 | 20230804 | 184200 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 18 | 20230804 | 184100 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 19 | 20230804 | 184000 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 20 | 20230804 | 183900 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 21 | 20230804 | 183800 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 22 | 20230804 | 183700 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 23 | 20230804 | 183600 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 24 | 20230804 | 183500 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 25 | 20230804 | 183400 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 26 | 20230804 | 183300 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 27 | 20230804 | 183200 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 28 | 20230804 | 183100 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 29 | 20230804 | 183000 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 30 | 20230804 | 182900 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 31 | 20230804 | 182800 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 32 | 20230804 | 182700 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 24308 |
| 33 | 20230804 | 182600 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 34 | 20230804 | 182500 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 35 | 20230804 | 182400 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 36 | 20230804 | 182300 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 37 | 20230804 | 182200 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 38 | 20230804 | 182100 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 39 | 20230804 | 182000 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 40 | 20230804 | 181900 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 41 | 20230804 | 181800 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 42 | 20230804 | 181700 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 43 | 20230804 | 181600 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 44 | 20230804 | 181500 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 45 | 20230804 | 181400 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 46 | 20230804 | 181300 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 47 | 20230804 | 181200 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 48 | 20230804 | 181100 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 49 | 20230804 | 181000 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 50 | 20230804 | 180900 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 51 | 20230804 | 180800 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 52 | 20230804 | 180700 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 53 | 20230804 | 180600 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 54 | 20230804 | 180500 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 55 | 20230804 | 180400 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 56 | 20230804 | 180300 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 57 | 20230804 | 180200 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 58 | 20230804 | 180100 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 59 | 20230804 | 180000 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 60 | 20230804 | 175900 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 61 | 20230804 | 175800 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 62 | 20230804 | 175700 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 24308 |
| 63 | 20230804 | 175600 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 64 | 20230804 | 175500 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 65 | 20230804 | 175400 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 66 | 20230804 | 175300 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 67 | 20230804 | 175200 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 68 | 20230804 | 175100 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 69 | 20230804 | 175000 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 70 | 20230804 | 174900 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 71 | 20230804 | 174800 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 72 | 20230804 | 174700 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 73 | 20230804 | 174600 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 74 | 20230804 | 174500 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 75 | 20230804 | 174400 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 76 | 20230804 | 174300 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 77 | 20230804 | 174200 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 78 | 20230804 | 174100 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 79 | 20230804 | 174000 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 80 | 20230804 | 173900 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 81 | 20230804 | 173800 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 82 | 20230804 | 173700 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 83 | 20230804 | 173600 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 84 | 20230804 | 173500 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 85 | 20230804 | 173400 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 86 | 20230804 | 173300 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 87 | 20230804 | 173200 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 88 | 20230804 | 173100 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 89 | 20230804 | 173000 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 90 | 20230804 | 172900 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 91 | 20230804 | 172800 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 92 | 20230804 | 172700 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 24308 |
| 93 | 20230804 | 172600 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 94 | 20230804 | 172500 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 95 | 20230804 | 172400 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 96 | 20230804 | 172300 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 97 | 20230804 | 172200 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 98 | 20230804 | 172100 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 99 | 20230804 | 172000 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 100 | 20230804 | 171900 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 101 | 20230804 | 171800 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 102 | 20230804 | 171700 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 103 | 20230804 | 171600 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 104 | 20230804 | 171500 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 105 | 20230804 | 171400 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 106 | 20230804 | 171300 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 107 | 20230804 | 171200 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 108 | 20230804 | 171100 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 109 | 20230804 | 171000 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 110 | 20230804 | 170900 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 111 | 20230804 | 170800 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 112 | 20230804 | 170700 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 113 | 20230804 | 170600 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 114 | 20230804 | 170500 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 115 | 20230804 | 170400 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 116 | 20230804 | 170300 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 117 | 20230804 | 170200 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 118 | 20230804 | 170100 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 119 | 20230804 | 170000 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 120 | 20230804 | 165900 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 121 | 20230804 | 165800 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 122 | 20230804 | 165700 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 24308 |
| 123 | 20230804 | 165600 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 124 | 20230804 | 165500 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 125 | 20230804 | 165400 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 126 | 20230804 | 165300 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 127 | 20230804 | 165200 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 128 | 20230804 | 165100 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 129 | 20230804 | 165000 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 130 | 20230804 | 164900 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 131 | 20230804 | 164800 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 132 | 20230804 | 164700 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 133 | 20230804 | 164600 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 134 | 20230804 | 164500 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 135 | 20230804 | 164400 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 136 | 20230804 | 164300 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 137 | 20230804 | 164200 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 138 | 20230804 | 164100 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 139 | 20230804 | 164000 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 140 | 20230804 | 163900 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 141 | 20230804 | 163800 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 142 | 20230804 | 163700 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 143 | 20230804 | 163600 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 144 | 20230804 | 163500 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 145 | 20230804 | 163400 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 146 | 20230804 | 163300 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 147 | 20230804 | 163200 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 148 | 20230804 | 163100 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 149 | 20230804 | 163000 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 150 | 20230804 | 162900 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 151 | 20230804 | 162800 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 152 | 20230804 | 162700 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 24308 |
| 153 | 20230804 | 162600 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 154 | 20230804 | 162500 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 155 | 20230804 | 162400 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 156 | 20230804 | 162300 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 157 | 20230804 | 162200 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 158 | 20230804 | 162100 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 159 | 20230804 | 162000 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 160 | 20230804 | 161900 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 161 | 20230804 | 161800 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 162 | 20230804 | 161700 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 163 | 20230804 | 161600 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 164 | 20230804 | 161500 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 165 | 20230804 | 161400 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 166 | 20230804 | 161300 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 167 | 20230804 | 161200 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 168 | 20230804 | 161100 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 169 | 20230804 | 161000 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 170 | 20230804 | 160900 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 171 | 20230804 | 160800 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 172 | 20230804 | 160700 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 173 | 20230804 | 160600 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 174 | 20230804 | 160500 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 175 | 20230804 | 160400 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 176 | 20230804 | 160300 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 177 | 20230804 | 160200 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 178 | 20230804 | 160100 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 179 | 20230804 | 160000 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 180 | 20230804 | 155900 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 181 | 20230804 | 155800 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 182 | 20230804 | 155700 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 24308 |
| 183 | 20230804 | 155600 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 184 | 20230804 | 155500 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 185 | 20230804 | 155400 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 186 | 20230804 | 155300 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 187 | 20230804 | 155200 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 188 | 20230804 | 155100 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 189 | 20230804 | 155000 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 190 | 20230804 | 154900 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 191 | 20230804 | 154800 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 192 | 20230804 | 154700 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 193 | 20230804 | 154600 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 194 | 20230804 | 154500 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 195 | 20230804 | 154400 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 196 | 20230804 | 154300 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 197 | 20230804 | 154200 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 198 | 20230804 | 154100 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 199 | 20230804 | 154000 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 200 | 20230804 | 153900 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 201 | 20230804 | 153800 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 202 | 20230804 | 153700 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 203 | 20230804 | 153600 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 204 | 20230804 | 153500 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 205 | 20230804 | 153400 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 206 | 20230804 | 153300 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 207 | 20230804 | 153200 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 208 | 20230804 | 153100 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 209 | 20230804 | 153000 | 24603070440 | 9920 | 9920 | 9920 | 9920 | 24308 |
| 210 | 20230804 | 152900 | 24361935080 | 9860 | 9860 | 9860 | 9860 | 0 |
| 211 | 20230804 | 152800 | 24361935080 | 9860 | 9860 | 9860 | 9860 | 0 |
| 212 | 20230804 | 152700 | 24361935080 | 9860 | 9860 | 9860 | 9860 | 0 |
| 213 | 20230804 | 152600 | 24361935080 | 9860 | 9860 | 9860 | 9860 | 0 |
| 214 | 20230804 | 152500 | 24361935080 | 9860 | 9860 | 9860 | 9860 | 0 |
| 215 | 20230804 | 152400 | 24361935080 | 9860 | 9860 | 9860 | 9860 | 0 |
| 216 | 20230804 | 152300 | 24361935080 | 9860 | 9860 | 9860 | 9860 | 0 |
| 217 | 20230804 | 152200 | 24361935080 | 9860 | 9860 | 9860 | 9860 | 0 |
| 218 | 20230804 | 152100 | 24361935080 | 9860 | 9860 | 9860 | 9860 | 0 |
| 219 | 20230804 | 152000 | 24361935080 | 9860 | 9860 | 9860 | 9860 | 0 |
| 220 | 20230804 | 151900 | 24361935080 | 9860 | 9890 | 9890 | 9840 | 2922 |
| 221 | 20230804 | 151800 | 24333151510 | 9880 | 9900 | 9910 | 9880 | 2181 |
| 222 | 20230804 | 151700 | 24311560020 | 9900 | 9910 | 9910 | 9890 | 3815 |
| 223 | 20230804 | 151600 | 24273797030 | 9900 | 9880 | 9900 | 9880 | 2558 |
| 224 | 20230804 | 151500 | 24248487290 | 9880 | 9910 | 9910 | 9880 | 4302 |
| 225 | 20230804 | 151400 | 24205959080 | 9910 | 9900 | 9910 | 9900 | 1193 |
| 226 | 20230804 | 151300 | 24194139490 | 9880 | 9920 | 9920 | 9880 | 2617 |
| 227 | 20230804 | 151200 | 24168213780 | 9910 | 9910 | 9920 | 9900 | 1193 |
| 228 | 20230804 | 151100 | 24156393300 | 9900 | 9910 | 9910 | 9890 | 1289 |
| 229 | 20230804 | 151000 | 24143629960 | 9910 | 9890 | 9910 | 9880 | 4949 |
| 230 | 20230804 | 150900 | 24094638990 | 9890 | 9900 | 9920 | 9890 | 3378 |
| 231 | 20230804 | 150800 | 24061186780 | 9900 | 9900 | 9910 | 9900 | 795 |
| 232 | 20230804 | 150700 | 24053311930 | 9900 | 9910 | 9920 | 9890 | 1637 |
| 233 | 20230804 | 150600 | 24037088490 | 9910 | 9910 | 9920 | 9890 | 1211 |
| 234 | 20230804 | 150500 | 24025091150 | 9910 | 9930 | 9930 | 9910 | 1656 |
| 235 | 20230804 | 150400 | 24008662210 | 9930 | 9910 | 9930 | 9910 | 2186 |
| 236 | 20230804 | 150300 | 23986985350 | 9910 | 9890 | 9910 | 9890 | 1833 |
| 237 | 20230804 | 150200 | 23968825250 | 9910 | 9910 | 9910 | 9870 | 2477 |
| 238 | 20230804 | 150100 | 23944307130 | 9900 | 9890 | 9900 | 9880 | 7497 |
| 239 | 20230804 | 150000 | 23870167000 | 9900 | 9930 | 9930 | 9900 | 3968 |
| 240 | 20230804 | 145900 | 23830837990 | 9930 | 9920 | 9940 | 9920 | 6342 |
| 241 | 20230804 | 145800 | 23767819040 | 9920 | 9910 | 9920 | 9910 | 1568 |
| 242 | 20230804 | 145700 | 23752267980 | 9910 | 9910 | 9920 | 9900 | 1429 |
| 243 | 20230804 | 145600 | 23738106070 | 9910 | 9900 | 9910 | 9890 | 2074 |
| 244 | 20230804 | 145500 | 23717560400 | 9900 | 9930 | 9930 | 9900 | 6809 |
| 245 | 20230804 | 145400 | 23650025470 | 9930 | 9910 | 9930 | 9880 | 23924 |
| 246 | 20230804 | 145300 | 23413069960 | 9920 | 9930 | 9930 | 9910 | 4796 |
| 247 | 20230804 | 145200 | 23365484000 | 9930 | 9920 | 9930 | 9920 | 1435 |
| 248 | 20230804 | 145100 | 23351236630 | 9930 | 9930 | 9930 | 9920 | 695 |
| 249 | 20230804 | 145000 | 23344340890 | 9930 | 9910 | 9930 | 9910 | 3470 |
| 250 | 20230804 | 144900 | 23309889070 | 9910 | 9920 | 9930 | 9910 | 3985 |
| 251 | 20230804 | 144800 | 23270379390 | 9920 | 9890 | 9920 | 9880 | 3509 |
| 252 | 20230804 | 144700 | 23235635210 | 9890 | 9890 | 9900 | 9880 | 1922 |
| 253 | 20230804 | 144600 | 23216625780 | 9870 | 9900 | 9900 | 9870 | 2211 |
| 254 | 20230804 | 144500 | 23194756260 | 9890 | 9890 | 9900 | 9880 | 2701 |
| 255 | 20230804 | 144400 | 23168045740 | 9880 | 9880 | 9890 | 9880 | 1120 |
| 256 | 20230804 | 144300 | 23156975280 | 9870 | 9880 | 9890 | 9870 | 1550 |
| 257 | 20230804 | 144200 | 23141661330 | 9880 | 9840 | 9880 | 9840 | 4147 |
| 258 | 20230804 | 144100 | 23100722890 | 9840 | 9860 | 9860 | 9840 | 2645 |
| 259 | 20230804 | 144000 | 23074653340 | 9850 | 9850 | 9850 | 9840 | 693 |
| 260 | 20230804 | 143900 | 23067828320 | 9830 | 9830 | 9850 | 9830 | 2128 |
| 261 | 20230804 | 143800 | 23046885010 | 9850 | 9840 | 9850 | 9840 | 1980 |
| 262 | 20230804 | 143700 | 23027396520 | 9840 | 9840 | 9850 | 9830 | 1980 |
| 263 | 20230804 | 143600 | 23007917760 | 9840 | 9840 | 9850 | 9830 | 1765 |
| 264 | 20230804 | 143500 | 22990549830 | 9840 | 9840 | 9840 | 9810 | 1994 |
| 265 | 20230804 | 143400 | 22970956740 | 9830 | 9820 | 9850 | 9820 | 1199 |
| 266 | 20230804 | 143300 | 22959169630 | 9840 | 9830 | 9840 | 9810 | 3200 |
| 267 | 20230804 | 143200 | 22927721470 | 9830 | 9820 | 9850 | 9820 | 2278 |
| 268 | 20230804 | 143100 | 22905311990 | 9840 | 9830 | 9840 | 9810 | 1124 |
| 269 | 20230804 | 143000 | 22894262890 | 9830 | 9830 | 9850 | 9800 | 2683 |
| 270 | 20230804 | 142900 | 22867884780 | 9830 | 9820 | 9830 | 9810 | 1750 |
| 271 | 20230804 | 142800 | 22850692040 | 9810 | 9830 | 9830 | 9810 | 200 |
| 272 | 20230804 | 142700 | 22848728590 | 9830 | 9810 | 9830 | 9810 | 988 |
| 273 | 20230804 | 142600 | 22839029500 | 9820 | 9840 | 9840 | 9820 | 609 |
| 274 | 20230804 | 142500 | 22833048000 | 9830 | 9860 | 9860 | 9830 | 1699 |
| 275 | 20230804 | 142400 | 22816331150 | 9860 | 9850 | 9870 | 9850 | 602 |
| 276 | 20230804 | 142300 | 22810395450 | 9850 | 9860 | 9870 | 9840 | 3277 |
| 277 | 20230804 | 142200 | 22778066290 | 9860 | 9820 | 9860 | 9820 | 3204 |
| 278 | 20230804 | 142100 | 22746505810 | 9830 | 9830 | 9830 | 9820 | 553 |
| 279 | 20230804 | 142000 | 22741073570 | 9830 | 9810 | 9830 | 9810 | 1325 |
| 280 | 20230804 | 141900 | 22728058570 | 9810 | 9790 | 9810 | 9790 | 389 |
| 281 | 20230804 | 141800 | 22724245460 | 9790 | 9810 | 9810 | 9790 | 1411 |
| 282 | 20230804 | 141700 | 22710414710 | 9810 | 9810 | 9810 | 9800 | 257 |
| 283 | 20230804 | 141600 | 22707895800 | 9800 | 9800 | 9810 | 9790 | 2022 |
| 284 | 20230804 | 141500 | 22688079030 | 9800 | 9800 | 9800 | 9790 | 1000 |
| 285 | 20230804 | 141400 | 22678280870 | 9800 | 9790 | 9800 | 9780 | 1456 |
| 286 | 20230804 | 141300 | 22664025000 | 9780 | 9780 | 9790 | 9780 | 1133 |
| 287 | 20230804 | 141200 | 22652943240 | 9790 | 9780 | 9790 | 9780 | 442 |
| 288 | 20230804 | 141100 | 22648619740 | 9790 | 9790 | 9790 | 9780 | 261 |
| 289 | 20230804 | 141000 | 22646066270 | 9790 | 9790 | 9790 | 9790 | 129 |
| 290 | 20230804 | 140900 | 22644803360 | 9760 | 9790 | 9790 | 9760 | 2484 |
| 291 | 20230804 | 140800 | 22620535940 | 9790 | 9790 | 9800 | 9780 | 950 |
| 292 | 20230804 | 140700 | 22611234280 | 9780 | 9790 | 9790 | 9780 | 436 |
| 293 | 20230804 | 140600 | 22606968100 | 9790 | 9780 | 9790 | 9770 | 87 |
| 294 | 20230804 | 140500 | 22606117100 | 9780 | 9780 | 9790 | 9770 | 526 |
| 295 | 20230804 | 140400 | 22600975220 | 9780 | 9800 | 9800 | 9780 | 695 |
| 296 | 20230804 | 140300 | 22594175440 | 9790 | 9800 | 9800 | 9780 | 1364 |
| 297 | 20230804 | 140200 | 22580833320 | 9800 | 9790 | 9820 | 9790 | 585 |
| 298 | 20230804 | 140100 | 22575097040 | 9790 | 9820 | 9820 | 9790 | 2034 |
| 299 | 20230804 | 140000 | 22555169800 | 9820 | 9820 | 9820 | 9810 | 138 |
| 300 | 20230804 | 135900 | 22553814840 | 9820 | 9810 | 9820 | 9810 | 99 |
| 301 | 20230804 | 135800 | 22552842750 | 9810 | 9810 | 9810 | 9810 | 19 |
| 302 | 20230804 | 135700 | 22552656360 | 9810 | 9800 | 9840 | 9800 | 1226 |
| 303 | 20230804 | 135600 | 22540617060 | 9800 | 9800 | 9810 | 9800 | 808 |
| 304 | 20230804 | 135500 | 22532697570 | 9810 | 9800 | 9810 | 9800 | 671 |
| 305 | 20230804 | 135400 | 22526121010 | 9800 | 9790 | 9800 | 9790 | 115 |
| 306 | 20230804 | 135300 | 22524994420 | 9800 | 9800 | 9800 | 9790 | 679 |
| 307 | 20230804 | 135200 | 22518343000 | 9800 | 9790 | 9800 | 9790 | 624 |
| 308 | 20230804 | 135100 | 22512232810 | 9790 | 9800 | 9800 | 9790 | 633 |
| 309 | 20230804 | 135000 | 22506034720 | 9790 | 9790 | 9800 | 9790 | 214 |
| 310 | 20230804 | 134900 | 22503939160 | 9790 | 9810 | 9820 | 9790 | 1764 |
| 311 | 20230804 | 134800 | 22486655240 | 9820 | 9830 | 9830 | 9810 | 609 |
| 312 | 20230804 | 134700 | 22480677390 | 9830 | 9830 | 9830 | 9820 | 179 |
| 313 | 20230804 | 134600 | 22478918980 | 9830 | 9830 | 9840 | 9830 | 109 |
| 314 | 20230804 | 134500 | 22477847250 | 9830 | 9820 | 9840 | 9820 | 347 |
| 315 | 20230804 | 134400 | 22474435490 | 9820 | 9840 | 9840 | 9820 | 1184 |
| 316 | 20230804 | 134300 | 22462800710 | 9840 | 9850 | 9850 | 9830 | 595 |
| 317 | 20230804 | 134200 | 22456947260 | 9850 | 9840 | 9850 | 9840 | 526 |
| 318 | 20230804 | 134100 | 22451770370 | 9850 | 9850 | 9850 | 9840 | 693 |
| 319 | 20230804 | 134000 | 22444946580 | 9850 | 9850 | 9850 | 9840 | 849 |
| 320 | 20230804 | 133900 | 22436583990 | 9830 | 9840 | 9840 | 9830 | 1117 |
| 321 | 20230804 | 133800 | 22425599490 | 9830 | 9870 | 9870 | 9830 | 617 |
| 322 | 20230804 | 133700 | 22419524370 | 9870 | 9850 | 9870 | 9850 | 4204 |
| 323 | 20230804 | 133600 | 22378090670 | 9850 | 9820 | 9850 | 9800 | 5606 |
| 324 | 20230804 | 133500 | 22322963270 | 9800 | 9790 | 9810 | 9790 | 1300 |
| 325 | 20230804 | 133400 | 22310223400 | 9790 | 9810 | 9810 | 9790 | 1869 |
| 326 | 20230804 | 133300 | 22291922300 | 9790 | 9800 | 9810 | 9790 | 605 |
| 327 | 20230804 | 133200 | 22285997860 | 9800 | 9800 | 9810 | 9790 | 1047 |
| 328 | 20230804 | 133100 | 22275746870 | 9810 | 9800 | 9810 | 9790 | 258 |
| 329 | 20230804 | 133000 | 22273219900 | 9800 | 9810 | 9820 | 9800 | 1945 |
| 330 | 20230804 | 132900 | 22254156600 | 9820 | 9820 | 9820 | 9810 | 738 |
| 331 | 20230804 | 132800 | 22246915110 | 9820 | 9810 | 9820 | 9810 | 293 |
| 332 | 20230804 | 132700 | 22244040500 | 9810 | 9820 | 9820 | 9800 | 1622 |
| 333 | 20230804 | 132600 | 22228133070 | 9820 | 9810 | 9820 | 9800 | 407 |
| 334 | 20230804 | 132500 | 22224137430 | 9800 | 9820 | 9820 | 9800 | 735 |
| 335 | 20230804 | 132400 | 22216929100 | 9820 | 9800 | 9820 | 9800 | 767 |
| 336 | 20230804 | 132300 | 22209405210 | 9810 | 9800 | 9810 | 9790 | 1214 |
| 337 | 20230804 | 132200 | 22197499530 | 9800 | 9800 | 9810 | 9790 | 1880 |
| 338 | 20230804 | 132100 | 22179075740 | 9810 | 9810 | 9820 | 9800 | 4003 |
| 339 | 20230804 | 132000 | 22139832140 | 9820 | 9800 | 9820 | 9800 | 1405 |
| 340 | 20230804 | 131900 | 22126060900 | 9800 | 9810 | 9820 | 9790 | 1685 |
| 341 | 20230804 | 131800 | 22109545120 | 9820 | 9810 | 9830 | 9810 | 791 |
| 342 | 20230804 | 131700 | 22101779540 | 9830 | 9800 | 9830 | 9800 | 2474 |
| 343 | 20230804 | 131600 | 22077518650 | 9800 | 9800 | 9810 | 9790 | 1932 |
| 344 | 20230804 | 131500 | 22058584980 | 9800 | 9790 | 9800 | 9780 | 2393 |
| 345 | 20230804 | 131400 | 22035158280 | 9800 | 9800 | 9810 | 9800 | 604 |
| 346 | 20230804 | 131300 | 22029238930 | 9810 | 9770 | 9810 | 9770 | 4514 |
| 347 | 20230804 | 131200 | 21985045190 | 9770 | 9760 | 9770 | 9760 | 521 |
| 348 | 20230804 | 131100 | 21979955150 | 9770 | 9780 | 9780 | 9770 | 1954 |
| 349 | 20230804 | 131000 | 21960863730 | 9770 | 9780 | 9780 | 9770 | 782 |
| 350 | 20230804 | 130900 | 21953221640 | 9770 | 9790 | 9790 | 9770 | 1107 |
| 351 | 20230804 | 130800 | 21942397590 | 9780 | 9770 | 9780 | 9770 | 420 |
| 352 | 20230804 | 130700 | 21938292870 | 9770 | 9770 | 9780 | 9760 | 1822 |
| 353 | 20230804 | 130600 | 21920490330 | 9760 | 9730 | 9760 | 9730 | 883 |
| 354 | 20230804 | 130500 | 21911879510 | 9740 | 9740 | 9740 | 9730 | 827 |
| 355 | 20230804 | 130400 | 21903829240 | 9730 | 9740 | 9750 | 9730 | 813 |
| 356 | 20230804 | 130300 | 21895911210 | 9730 | 9710 | 9730 | 9710 | 1064 |
| 357 | 20230804 | 130200 | 21885567700 | 9720 | 9720 | 9730 | 9720 | 885 |
| 358 | 20230804 | 130100 | 21876965380 | 9730 | 9750 | 9750 | 9660 | 31353 |
| 359 | 20230804 | 130000 | 21573830530 | 9740 | 9710 | 9740 | 9690 | 1767 |
| 360 | 20230804 | 125900 | 21556684060 | 9700 | 9720 | 9730 | 9700 | 2146 |
| 361 | 20230804 | 125800 | 21535840630 | 9720 | 9740 | 9740 | 9720 | 1106 |
| 362 | 20230804 | 125700 | 21525084160 | 9730 | 9740 | 9760 | 9730 | 2021 |
| 363 | 20230804 | 125600 | 21505405280 | 9730 | 9710 | 9730 | 9710 | 1443 |
| 364 | 20230804 | 125500 | 21491377120 | 9700 | 9710 | 9720 | 9700 | 1198 |
| 365 | 20230804 | 125400 | 21479749580 | 9710 | 9710 | 9710 | 9700 | 944 |
| 366 | 20230804 | 125300 | 21470583470 | 9720 | 9690 | 9720 | 9690 | 703 |
| 367 | 20230804 | 125200 | 21463761160 | 9690 | 9700 | 9700 | 9670 | 9465 |
| 368 | 20230804 | 125100 | 21372047460 | 9700 | 9700 | 9700 | 9670 | 1223 |
| 369 | 20230804 | 125000 | 21360200040 | 9700 | 9700 | 9730 | 9680 | 4085 |
| 370 | 20230804 | 124900 | 21320580340 | 9680 | 9670 | 9680 | 9650 | 3958 |
| 371 | 20230804 | 124800 | 21282331490 | 9660 | 9660 | 9670 | 9630 | 5781 |
| 372 | 20230804 | 124700 | 21226602960 | 9650 | 9690 | 9690 | 9650 | 8021 |
| 373 | 20230804 | 124600 | 21149084130 | 9700 | 9730 | 9730 | 9690 | 4691 |
| 374 | 20230804 | 124500 | 21103574690 | 9720 | 9710 | 9720 | 9700 | 3799 |
| 375 | 20230804 | 124400 | 21066696190 | 9720 | 9740 | 9740 | 9720 | 3017 |
| 376 | 20230804 | 124300 | 21037344350 | 9730 | 9730 | 9750 | 9720 | 3343 |
| 377 | 20230804 | 124200 | 21004817210 | 9730 | 9720 | 9730 | 9710 | 1069 |
| 378 | 20230804 | 124100 | 20994421430 | 9730 | 9740 | 9740 | 9720 | 5284 |
| 379 | 20230804 | 124000 | 20942984670 | 9740 | 9750 | 9750 | 9730 | 2641 |
| 380 | 20230804 | 123900 | 20917250730 | 9760 | 9790 | 9800 | 9760 | 1199 |
| 381 | 20230804 | 123800 | 20905533770 | 9800 | 9800 | 9810 | 9800 | 747 |
| 382 | 20230804 | 123700 | 20898213010 | 9810 | 9770 | 9820 | 9770 | 349 |
| 383 | 20230804 | 123600 | 20894800970 | 9780 | 9780 | 9800 | 9770 | 1963 |
| 384 | 20230804 | 123500 | 20875603100 | 9780 | 9760 | 9780 | 9760 | 1461 |
| 385 | 20230804 | 123400 | 20861338040 | 9760 | 9790 | 9790 | 9760 | 704 |
| 386 | 20230804 | 123300 | 20854457690 | 9780 | 9800 | 9810 | 9780 | 1284 |
| 387 | 20230804 | 123200 | 20841882660 | 9800 | 9770 | 9830 | 9770 | 3032 |
| 388 | 20230804 | 123100 | 20812159910 | 9760 | 9760 | 9760 | 9750 | 1330 |
| 389 | 20230804 | 123000 | 20799188190 | 9750 | 9790 | 9790 | 9750 | 684 |
| 390 | 20230804 | 122900 | 20792510030 | 9770 | 9790 | 9800 | 9770 | 1239 |
| 391 | 20230804 | 122800 | 20780387500 | 9790 | 9780 | 9830 | 9770 | 4576 |
| 392 | 20230804 | 122700 | 20735578560 | 9790 | 9750 | 9800 | 9750 | 2116 |
| 393 | 20230804 | 122600 | 20714894190 | 9740 | 9750 | 9750 | 9720 | 2571 |
| 394 | 20230804 | 122500 | 20689856330 | 9740 | 9760 | 9760 | 9730 | 10008 |
| 395 | 20230804 | 122400 | 20592370480 | 9760 | 9800 | 9800 | 9760 | 787 |
| 396 | 20230804 | 122300 | 20584683410 | 9820 | 9750 | 9820 | 9750 | 9015 |
| 397 | 20230804 | 122200 | 20496316890 | 9750 | 9700 | 9750 | 9700 | 7467 |
| 398 | 20230804 | 122100 | 20423608810 | 9700 | 9700 | 9720 | 9690 | 9272 |
| 399 | 20230804 | 122000 | 20333679120 | 9710 | 9720 | 9740 | 9700 | 5668 |
| 400 | 20230804 | 121900 | 20278595790 | 9730 | 9750 | 9750 | 9720 | 2967 |
| 401 | 20230804 | 121800 | 20249707070 | 9740 | 9730 | 9790 | 9720 | 4899 |
| 402 | 20230804 | 121700 | 20202001520 | 9730 | 9730 | 9740 | 9710 | 9155 |
| 403 | 20230804 | 121600 | 20113060250 | 9730 | 9730 | 9750 | 9730 | 2077 |
| 404 | 20230804 | 121500 | 20092846190 | 9730 | 9730 | 9750 | 9730 | 1130 |
| 405 | 20230804 | 121400 | 20081841600 | 9740 | 9730 | 9740 | 9730 | 1956 |
| 406 | 20230804 | 121300 | 20062802620 | 9740 | 9730 | 9740 | 9720 | 4009 |
| 407 | 20230804 | 121200 | 20023798310 | 9730 | 9790 | 9790 | 9730 | 10174 |
| 408 | 20230804 | 121100 | 19924602560 | 9790 | 9780 | 9840 | 9770 | 3429 |
| 409 | 20230804 | 121000 | 19891016350 | 9780 | 9780 | 9790 | 9770 | 2666 |
| 410 | 20230804 | 120900 | 19864939290 | 9760 | 9780 | 9800 | 9750 | 1778 |
| 411 | 20230804 | 120800 | 19847584150 | 9770 | 9790 | 9800 | 9760 | 7113 |
| 412 | 20230804 | 120700 | 19778062790 | 9780 | 9770 | 9800 | 9750 | 9622 |
| 413 | 20230804 | 120600 | 19684072530 | 9780 | 9770 | 9800 | 9770 | 3144 |
| 414 | 20230804 | 120500 | 19653323890 | 9770 | 9810 | 9820 | 9770 | 10346 |
| 415 | 20230804 | 120400 | 19552081990 | 9820 | 9820 | 9830 | 9800 | 13593 |
| 416 | 20230804 | 120300 | 19418729780 | 9830 | 9840 | 9840 | 9830 | 2408 |
| 417 | 20230804 | 120200 | 19395058680 | 9850 | 9840 | 9850 | 9840 | 1107 |
| 418 | 20230804 | 120100 | 19384165470 | 9840 | 9840 | 9840 | 9830 | 1163 |
| 419 | 20230804 | 120000 | 19372729670 | 9840 | 9840 | 9850 | 9830 | 1792 |
| 420 | 20230804 | 115900 | 19355096520 | 9850 | 9850 | 9850 | 9820 | 2196 |
| 421 | 20230804 | 115800 | 19333495630 | 9850 | 9870 | 9870 | 9850 | 2212 |
| 422 | 20230804 | 115700 | 19311690540 | 9840 | 9870 | 9880 | 9840 | 3683 |
| 423 | 20230804 | 115600 | 19275339610 | 9850 | 9850 | 9860 | 9840 | 2637 |
| 424 | 20230804 | 115500 | 19249363220 | 9860 | 9860 | 9870 | 9850 | 221 |
| 425 | 20230804 | 115400 | 19247183940 | 9860 | 9860 | 9870 | 9850 | 1056 |
| 426 | 20230804 | 115300 | 19236780260 | 9860 | 9850 | 9890 | 9850 | 3004 |
| 427 | 20230804 | 115200 | 19207152700 | 9850 | 9880 | 9880 | 9850 | 1568 |
| 428 | 20230804 | 115100 | 19191697760 | 9880 | 9830 | 9880 | 9830 | 3693 |
| 429 | 20230804 | 115000 | 19155373100 | 9830 | 9840 | 9850 | 9830 | 4831 |
| 430 | 20230804 | 114900 | 19107855230 | 9850 | 9850 | 9860 | 9840 | 1412 |
| 431 | 20230804 | 114800 | 19093949030 | 9850 | 9860 | 9870 | 9840 | 4860 |
| 432 | 20230804 | 114700 | 19046104880 | 9870 | 9860 | 9870 | 9850 | 1286 |
| 433 | 20230804 | 114600 | 19033422590 | 9860 | 9860 | 9880 | 9840 | 1803 |
| 434 | 20230804 | 114500 | 19015658560 | 9870 | 9900 | 9900 | 9850 | 8727 |
| 435 | 20230804 | 114400 | 18929577850 | 9900 | 9890 | 9900 | 9890 | 4769 |
| 436 | 20230804 | 114300 | 18882404480 | 9890 | 9920 | 9920 | 9880 | 6741 |
| 437 | 20230804 | 114200 | 18815678290 | 9910 | 9970 | 9980 | 9910 | 9196 |
| 438 | 20230804 | 114100 | 18724304070 | 9980 | 9970 | 10000 | 9960 | 4441 |
| 439 | 20230804 | 114000 | 18679982740 | 9960 | 9930 | 9970 | 9920 | 4883 |
| 440 | 20230804 | 113900 | 18631425540 | 9930 | 9940 | 9950 | 9930 | 847 |
| 441 | 20230804 | 113800 | 18623008350 | 9940 | 9950 | 9950 | 9930 | 3682 |
| 442 | 20230804 | 113700 | 18586421440 | 9940 | 9920 | 9940 | 9910 | 1609 |
| 443 | 20230804 | 113600 | 18570454500 | 9910 | 9930 | 9940 | 9900 | 3926 |
| 444 | 20230804 | 113500 | 18531524660 | 9930 | 9940 | 9960 | 9930 | 1933 |
| 445 | 20230804 | 113400 | 18512314980 | 9950 | 9960 | 9960 | 9950 | 4633 |
| 446 | 20230804 | 113300 | 18466198960 | 9950 | 9980 | 9990 | 9950 | 3810 |
| 447 | 20230804 | 113200 | 18428230780 | 9980 | 10020 | 10020 | 9980 | 2033 |
| 448 | 20230804 | 113100 | 18407931480 | 10020 | 9990 | 10030 | 9990 | 2616 |
| 449 | 20230804 | 113000 | 18381744000 | 9990 | 9990 | 10030 | 9990 | 1052 |
| 450 | 20230804 | 112900 | 18371226800 | 9990 | 9980 | 9990 | 9980 | 1226 |
| 451 | 20230804 | 112800 | 18358988230 | 9980 | 10000 | 10000 | 9980 | 3348 |
| 452 | 20230804 | 112700 | 18325554490 | 9990 | 10030 | 10030 | 9990 | 4102 |
| 453 | 20230804 | 112600 | 18284540680 | 10030 | 10040 | 10040 | 10020 | 638 |
| 454 | 20230804 | 112500 | 18278144900 | 10040 | 10030 | 10060 | 10010 | 14548 |
| 455 | 20230804 | 112400 | 18131966090 | 10020 | 10030 | 10030 | 10010 | 2032 |
| 456 | 20230804 | 112300 | 18111608930 | 10040 | 10030 | 10050 | 10020 | 1711 |
| 457 | 20230804 | 112200 | 18094439160 | 10040 | 10030 | 10040 | 10020 | 1500 |
| 458 | 20230804 | 112100 | 18079392260 | 10040 | 10050 | 10080 | 10030 | 4519 |
| 459 | 20230804 | 112000 | 18033951490 | 10050 | 10070 | 10090 | 10050 | 6083 |
| 460 | 20230804 | 111900 | 17972688180 | 10070 | 10050 | 10070 | 10030 | 1830 |
| 461 | 20230804 | 111800 | 17954307210 | 10050 | 10030 | 10050 | 10030 | 1571 |
| 462 | 20230804 | 111700 | 17938532810 | 10030 | 9990 | 10050 | 9990 | 2582 |
| 463 | 20230804 | 111600 | 17912674960 | 10000 | 10000 | 10000 | 9990 | 1813 |
| 464 | 20230804 | 111500 | 17894555350 | 10000 | 10000 | 10000 | 9990 | 2007 |
| 465 | 20230804 | 111400 | 17874494210 | 10000 | 10070 | 10080 | 9990 | 2869 |
| 466 | 20230804 | 111300 | 17845784690 | 10020 | 10060 | 10100 | 9960 | 21851 |
| 467 | 20230804 | 111200 | 17626954060 | 10090 | 10030 | 10120 | 10030 | 39116 |
| 468 | 20230804 | 111100 | 17232143110 | 10050 | 10050 | 10060 | 10020 | 7771 |
| 469 | 20230804 | 111000 | 17154149460 | 10030 | 10040 | 10070 | 10020 | 4635 |
| 470 | 20230804 | 110900 | 17107618740 | 10030 | 10070 | 10130 | 10030 | 16629 |
| 471 | 20230804 | 110800 | 16939936410 | 10080 | 10060 | 10080 | 10060 | 2723 |
| 472 | 20230804 | 110700 | 16912521950 | 10060 | 10080 | 10080 | 10040 | 1558 |
| 473 | 20230804 | 110600 | 16896841920 | 10080 | 10030 | 10080 | 10020 | 5244 |
| 474 | 20230804 | 110500 | 16844141560 | 10030 | 10050 | 10060 | 10030 | 2095 |
| 475 | 20230804 | 110400 | 16823107130 | 10050 | 10060 | 10060 | 10030 | 6001 |
| 476 | 20230804 | 110300 | 16762818800 | 10060 | 10090 | 10090 | 10050 | 6119 |
| 477 | 20230804 | 110200 | 16701251250 | 10090 | 10070 | 10100 | 10060 | 4860 |
| 478 | 20230804 | 110100 | 16652265230 | 10060 | 10070 | 10100 | 10060 | 4173 |
| 479 | 20230804 | 110000 | 16610188460 | 10080 | 10020 | 10090 | 10000 | 14681 |
| 480 | 20230804 | 105900 | 16463106070 | 10020 | 10090 | 10090 | 10020 | 5127 |
| 481 | 20230804 | 105800 | 16411566800 | 10100 | 10110 | 10110 | 10090 | 2338 |
| 482 | 20230804 | 105700 | 16387953270 | 10110 | 10120 | 10130 | 10110 | 1476 |
| 483 | 20230804 | 105600 | 16373011860 | 10130 | 10080 | 10160 | 10080 | 12660 |
| 484 | 20230804 | 105500 | 16244863940 | 10090 | 10100 | 10110 | 10090 | 2906 |
| 485 | 20230804 | 105400 | 16215516700 | 10090 | 10070 | 10100 | 10070 | 2362 |
| 486 | 20230804 | 105300 | 16191685660 | 10070 | 10100 | 10100 | 10050 | 8664 |
| 487 | 20230804 | 105200 | 16104387630 | 10090 | 10120 | 10140 | 10080 | 10183 |
| 488 | 20230804 | 105100 | 16001516440 | 10120 | 10200 | 10200 | 10100 | 34867 |
| 489 | 20230804 | 105000 | 15646699510 | 10200 | 10110 | 10200 | 10090 | 71166 |
| 490 | 20230804 | 104900 | 14923705060 | 10100 | 10120 | 10130 | 10090 | 7277 |
| 491 | 20230804 | 104800 | 14850128070 | 10120 | 10050 | 10120 | 10040 | 29687 |
| 492 | 20230804 | 104700 | 14550563600 | 10050 | 10020 | 10060 | 10010 | 6504 |
| 493 | 20230804 | 104600 | 14485265520 | 10000 | 10020 | 10030 | 10000 | 1263 |
| 494 | 20230804 | 104500 | 14472615360 | 10020 | 10030 | 10040 | 10020 | 1187 |
| 495 | 20230804 | 104400 | 14460709540 | 10020 | 10030 | 10030 | 10010 | 3162 |
| 496 | 20230804 | 104300 | 14429014160 | 10040 | 10010 | 10040 | 10000 | 4925 |
| 497 | 20230804 | 104200 | 14379608200 | 10010 | 10040 | 10060 | 10000 | 8084 |
| 498 | 20230804 | 104100 | 14298490020 | 10040 | 9990 | 10040 | 9990 | 5566 |
| 499 | 20230804 | 104000 | 14242716170 | 9990 | 9950 | 10000 | 9950 | 1997 |
| 500 | 20230804 | 103900 | 14222800060 | 9950 | 10000 | 10000 | 9950 | 4276 |
| 501 | 20230804 | 103800 | 14180174060 | 10000 | 10010 | 10010 | 10000 | 3492 |
| 502 | 20230804 | 103700 | 14145250150 | 10020 | 10000 | 10020 | 9980 | 5740 |
| 503 | 20230804 | 103600 | 14087803090 | 10000 | 10000 | 10010 | 9990 | 3169 |
| 504 | 20230804 | 103500 | 14056111700 | 9980 | 9970 | 10010 | 9960 | 8884 |
| 505 | 20230804 | 103400 | 13967417630 | 9970 | 9940 | 9970 | 9930 | 2556 |
| 506 | 20230804 | 103300 | 13941979310 | 9940 | 9920 | 9940 | 9910 | 2976 |
| 507 | 20230804 | 103200 | 13912439480 | 9930 | 9920 | 9930 | 9920 | 756 |
| 508 | 20230804 | 103100 | 13904937940 | 9930 | 9910 | 9930 | 9910 | 1676 |
| 509 | 20230804 | 103000 | 13888317650 | 9910 | 9880 | 9920 | 9880 | 2838 |
| 510 | 20230804 | 102900 | 13860220810 | 9890 | 9880 | 9890 | 9870 | 2206 |
| 511 | 20230804 | 102800 | 13838421570 | 9880 | 9870 | 9920 | 9860 | 5201 |
| 512 | 20230804 | 102700 | 13787047030 | 9870 | 9940 | 9950 | 9860 | 30130 |
| 513 | 20230804 | 102600 | 13488924600 | 9940 | 9950 | 9950 | 9940 | 1040 |
| 514 | 20230804 | 102500 | 13478586890 | 9940 | 9960 | 9960 | 9940 | 3040 |
| 515 | 20230804 | 102400 | 13448355800 | 9960 | 9960 | 9960 | 9950 | 3015 |
| 516 | 20230804 | 102300 | 13418343990 | 9980 | 10010 | 10010 | 9970 | 6828 |
| 517 | 20230804 | 102200 | 13350117340 | 10000 | 10000 | 10010 | 9980 | 6699 |
| 518 | 20230804 | 102100 | 13283078090 | 9990 | 10000 | 10000 | 9980 | 1934 |
| 519 | 20230804 | 102000 | 13263755310 | 10000 | 10000 | 10020 | 10000 | 4430 |
| 520 | 20230804 | 101900 | 13219441610 | 10000 | 10010 | 10010 | 9970 | 9314 |
| 521 | 20230804 | 101800 | 13126349070 | 10020 | 10010 | 10020 | 10000 | 2945 |
| 522 | 20230804 | 101700 | 13096880260 | 10010 | 10020 | 10020 | 10010 | 1012 |
| 523 | 20230804 | 101600 | 13086740400 | 10020 | 10020 | 10030 | 10010 | 3217 |
| 524 | 20230804 | 101500 | 13054507080 | 10020 | 10010 | 10050 | 10000 | 9949 |
| 525 | 20230804 | 101400 | 12954813980 | 10010 | 10050 | 10050 | 10010 | 2538 |
| 526 | 20230804 | 101300 | 12929362490 | 10040 | 10040 | 10060 | 10040 | 2081 |
| 527 | 20230804 | 101200 | 12908451720 | 10040 | 10050 | 10050 | 10030 | 4642 |
| 528 | 20230804 | 101100 | 12861836260 | 10050 | 10000 | 10050 | 9990 | 3659 |
| 529 | 20230804 | 101000 | 12825197430 | 9980 | 9970 | 10000 | 9960 | 1084 |
| 530 | 20230804 | 100900 | 12814374400 | 9960 | 9970 | 9980 | 9960 | 1888 |
| 531 | 20230804 | 100800 | 12795552830 | 9980 | 9950 | 10000 | 9950 | 3699 |
| 532 | 20230804 | 100700 | 12758681520 | 9960 | 10010 | 10020 | 9940 | 13837 |
| 533 | 20230804 | 100600 | 12620764660 | 10000 | 9990 | 10020 | 9980 | 5274 |
| 534 | 20230804 | 100500 | 12568055400 | 9990 | 10040 | 10040 | 9990 | 5292 |
| 535 | 20230804 | 100400 | 12515131130 | 10030 | 10080 | 10080 | 10020 | 4888 |
| 536 | 20230804 | 100300 | 12465987520 | 10080 | 10060 | 10100 | 10030 | 12960 |
| 537 | 20230804 | 100200 | 12335281980 | 10070 | 10080 | 10100 | 10060 | 2382 |
| 538 | 20230804 | 100100 | 12311256010 | 10090 | 10100 | 10110 | 10080 | 17704 |
| 539 | 20230804 | 100000 | 12132427120 | 10100 | 10020 | 10100 | 10010 | 27509 |
| 540 | 20230804 | 095900 | 11855525990 | 10030 | 10020 | 10050 | 10010 | 3263 |
| 541 | 20230804 | 095800 | 11822793540 | 10030 | 9950 | 10030 | 9950 | 8986 |
| 542 | 20230804 | 095700 | 11733015900 | 9950 | 9940 | 9950 | 9920 | 3325 |
| 543 | 20230804 | 095600 | 11699964140 | 9950 | 9910 | 9960 | 9910 | 5370 |
| 544 | 20230804 | 095500 | 11646600240 | 9920 | 9930 | 9930 | 9880 | 12171 |
| 545 | 20230804 | 095400 | 11526046270 | 9920 | 10010 | 10010 | 9920 | 21537 |
| 546 | 20230804 | 095300 | 11311412240 | 10010 | 10020 | 10020 | 10000 | 2585 |
| 547 | 20230804 | 095200 | 11285528460 | 10020 | 10010 | 10030 | 10000 | 2535 |
| 548 | 20230804 | 095100 | 11260132540 | 10000 | 10040 | 10050 | 10000 | 4218 |
| 549 | 20230804 | 095000 | 11217858390 | 10040 | 9990 | 10080 | 9990 | 14065 |
| 550 | 20230804 | 094900 | 11076588830 | 9990 | 9950 | 9990 | 9930 | 6657 |
| 551 | 20230804 | 094800 | 11010278630 | 9950 | 9980 | 9980 | 9930 | 2800 |
| 552 | 20230804 | 094700 | 10982366130 | 9980 | 10000 | 10000 | 9980 | 9987 |
| 553 | 20230804 | 094600 | 10882617940 | 10000 | 9910 | 10000 | 9910 | 11156 |
| 554 | 20230804 | 094500 | 10771151490 | 9910 | 9920 | 9940 | 9910 | 812 |
| 555 | 20230804 | 094400 | 10763098640 | 9910 | 9960 | 10000 | 9900 | 11341 |
| 556 | 20230804 | 094300 | 10650430650 | 9960 | 10010 | 10010 | 9960 | 11107 |
| 557 | 20230804 | 094200 | 10539406190 | 10000 | 9970 | 10040 | 9970 | 11064 |
| 558 | 20230804 | 094100 | 10428828570 | 9960 | 9960 | 9990 | 9950 | 11056 |
| 559 | 20230804 | 094000 | 10318628940 | 9960 | 10060 | 10060 | 9960 | 18146 |
| 560 | 20230804 | 093900 | 10136577450 | 10070 | 10020 | 10080 | 10020 | 7160 |
| 561 | 20230804 | 093800 | 10064577620 | 10020 | 10030 | 10070 | 10020 | 4147 |
| 562 | 20230804 | 093700 | 10022952470 | 10030 | 10100 | 10100 | 10010 | 12048 |
| 563 | 20230804 | 093600 | 9901766660 | 10110 | 10070 | 10140 | 10070 | 7038 |
| 564 | 20230804 | 093500 | 9830652600 | 10070 | 10080 | 10150 | 10040 | 15054 |
| 565 | 20230804 | 093400 | 9679160700 | 10050 | 10110 | 10120 | 10040 | 17590 |
| 566 | 20230804 | 093300 | 9501748850 | 10120 | 10050 | 10160 | 10050 | 25068 |
| 567 | 20230804 | 093200 | 9247980360 | 10050 | 10020 | 10050 | 10000 | 14556 |
| 568 | 20230804 | 093100 | 9101878270 | 10030 | 10110 | 10110 | 9920 | 17431 |
| 569 | 20230804 | 093000 | 8926780990 | 10100 | 10000 | 10100 | 10000 | 20812 |
| 570 | 20230804 | 092900 | 8717759640 | 10000 | 10060 | 10060 | 9910 | 24597 |
| 571 | 20230804 | 092800 | 8472213240 | 10050 | 10100 | 10110 | 10020 | 23968 |
| 572 | 20230804 | 092700 | 8230833650 | 10100 | 10060 | 10120 | 10000 | 36511 |
| 573 | 20230804 | 092600 | 7863757660 | 10070 | 10140 | 10210 | 10000 | 114814 |
| 574 | 20230804 | 092500 | 6697131230 | 10130 | 9980 | 10150 | 9980 | 111809 |
| 575 | 20230804 | 092400 | 5572558970 | 9980 | 9970 | 9990 | 9950 | 10725 |
| 576 | 20230804 | 092300 | 5465575200 | 9980 | 9950 | 10000 | 9930 | 29268 |
| 577 | 20230804 | 092200 | 5173608170 | 9950 | 9800 | 9950 | 9800 | 26999 |
| 578 | 20230804 | 092100 | 4906541520 | 9800 | 9760 | 9800 | 9760 | 2394 |
| 579 | 20230804 | 092000 | 4883133990 | 9760 | 9730 | 9760 | 9720 | 2153 |
| 580 | 20230804 | 091900 | 4862145450 | 9740 | 9770 | 9770 | 9740 | 1732 |
| 581 | 20230804 | 091800 | 4845253010 | 9770 | 9790 | 9800 | 9750 | 1783 |
| 582 | 20230804 | 091700 | 4827799700 | 9790 | 9760 | 9790 | 9740 | 6533 |
| 583 | 20230804 | 091600 | 4764070290 | 9760 | 9780 | 9800 | 9730 | 7537 |
| 584 | 20230804 | 091500 | 4690516760 | 9790 | 9800 | 9800 | 9790 | 2770 |
| 585 | 20230804 | 091400 | 4663381050 | 9800 | 9820 | 9820 | 9780 | 2516 |
| 586 | 20230804 | 091300 | 4638724520 | 9780 | 9830 | 9840 | 9770 | 16817 |
| 587 | 20230804 | 091200 | 4473814950 | 9830 | 9830 | 9860 | 9810 | 8238 |
| 588 | 20230804 | 091100 | 4392789900 | 9820 | 9920 | 9920 | 9820 | 13624 |
| 589 | 20230804 | 091000 | 4258382640 | 9920 | 9970 | 9990 | 9860 | 21704 |
| 590 | 20230804 | 090900 | 4043139070 | 9970 | 9870 | 10000 | 9860 | 34912 |
| 591 | 20230804 | 090800 | 3695458370 | 9860 | 9880 | 9890 | 9810 | 9828 |
| 592 | 20230804 | 090700 | 3598795070 | 9890 | 9880 | 9960 | 9840 | 22248 |
| 593 | 20230804 | 090600 | 3378293370 | 9880 | 10010 | 10050 | 9860 | 36339 |
| 594 | 20230804 | 090500 | 3016513560 | 10030 | 10000 | 10030 | 9880 | 31075 |
| 595 | 20230804 | 090400 | 2707246110 | 10000 | 9820 | 10080 | 9800 | 82748 |
| 596 | 20230804 | 090300 | 1881432360 | 9800 | 9870 | 9900 | 9700 | 26048 |
| 597 | 20230804 | 090200 | 1625718740 | 9850 | 9940 | 9950 | 9850 | 40606 |
| 598 | 20230804 | 090100 | 1223532170 | 9950 | 9610 | 9990 | 9610 | 75258 |
| 599 | 20230804 | 090000 | 483997620 | 9680 | 9600 | 9680 | 9560 | 50339 |