33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 185800 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 16730 |
| 3 | 20230822 | 185700 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 4 | 20230822 | 185600 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 5 | 20230822 | 185500 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 6 | 20230822 | 185400 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 7 | 20230822 | 185300 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 8 | 20230822 | 185200 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 9 | 20230822 | 185100 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 10 | 20230822 | 185000 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 11 | 20230822 | 184900 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 12 | 20230822 | 184800 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 13 | 20230822 | 184700 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 14 | 20230822 | 184600 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 15 | 20230822 | 184500 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 16 | 20230822 | 184400 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 17 | 20230822 | 184300 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 18 | 20230822 | 184200 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 19 | 20230822 | 184100 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 20 | 20230822 | 184000 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 21 | 20230822 | 183900 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 22 | 20230822 | 183800 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 23 | 20230822 | 183700 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 24 | 20230822 | 183600 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 25 | 20230822 | 183500 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 26 | 20230822 | 183400 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 27 | 20230822 | 183300 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 28 | 20230822 | 183200 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 29 | 20230822 | 183100 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 30 | 20230822 | 183000 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 31 | 20230822 | 182900 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 32 | 20230822 | 182800 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 16730 |
| 33 | 20230822 | 182700 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 34 | 20230822 | 182600 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 35 | 20230822 | 182500 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 36 | 20230822 | 182400 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 37 | 20230822 | 182300 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 38 | 20230822 | 182200 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 39 | 20230822 | 182100 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 40 | 20230822 | 182000 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 41 | 20230822 | 181900 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 42 | 20230822 | 181800 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 43 | 20230822 | 181700 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 44 | 20230822 | 181600 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 45 | 20230822 | 181500 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 46 | 20230822 | 181400 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 47 | 20230822 | 181300 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 48 | 20230822 | 181200 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 49 | 20230822 | 181100 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 50 | 20230822 | 181000 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 51 | 20230822 | 180900 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 52 | 20230822 | 180800 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 53 | 20230822 | 180700 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 54 | 20230822 | 180600 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 55 | 20230822 | 180500 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 56 | 20230822 | 180400 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 57 | 20230822 | 180300 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 58 | 20230822 | 180200 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 59 | 20230822 | 180100 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 60 | 20230822 | 180000 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 61 | 20230822 | 175900 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 62 | 20230822 | 175800 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 16730 |
| 63 | 20230822 | 175700 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 64 | 20230822 | 175600 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 65 | 20230822 | 175500 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 66 | 20230822 | 175400 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 67 | 20230822 | 175300 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 68 | 20230822 | 175200 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 69 | 20230822 | 175100 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 70 | 20230822 | 175000 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 71 | 20230822 | 174900 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 72 | 20230822 | 174800 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 73 | 20230822 | 174700 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 74 | 20230822 | 174600 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 75 | 20230822 | 174500 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 76 | 20230822 | 174400 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 77 | 20230822 | 174300 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 78 | 20230822 | 174200 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 79 | 20230822 | 174100 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 80 | 20230822 | 174000 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 81 | 20230822 | 173900 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 82 | 20230822 | 173800 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 83 | 20230822 | 173700 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 84 | 20230822 | 173600 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 85 | 20230822 | 173500 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 86 | 20230822 | 173400 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 87 | 20230822 | 173300 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 88 | 20230822 | 173200 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 89 | 20230822 | 173100 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 90 | 20230822 | 173000 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 91 | 20230822 | 172900 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 92 | 20230822 | 172800 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 16730 |
| 93 | 20230822 | 172700 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 94 | 20230822 | 172600 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 95 | 20230822 | 172500 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 96 | 20230822 | 172400 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 97 | 20230822 | 172300 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 98 | 20230822 | 172200 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 99 | 20230822 | 172100 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 100 | 20230822 | 172000 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 101 | 20230822 | 171900 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 102 | 20230822 | 171800 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 103 | 20230822 | 171700 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 104 | 20230822 | 171600 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 105 | 20230822 | 171500 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 106 | 20230822 | 171400 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 107 | 20230822 | 171300 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 108 | 20230822 | 171200 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 109 | 20230822 | 171100 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 110 | 20230822 | 171000 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 111 | 20230822 | 170900 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 112 | 20230822 | 170800 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 113 | 20230822 | 170700 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 114 | 20230822 | 170600 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 115 | 20230822 | 170500 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 116 | 20230822 | 170400 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 117 | 20230822 | 170300 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 118 | 20230822 | 170200 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 119 | 20230822 | 170100 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 120 | 20230822 | 170000 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 121 | 20230822 | 165900 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 122 | 20230822 | 165800 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 16730 |
| 123 | 20230822 | 165700 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 124 | 20230822 | 165600 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 125 | 20230822 | 165500 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 126 | 20230822 | 165400 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 127 | 20230822 | 165300 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 128 | 20230822 | 165200 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 129 | 20230822 | 165100 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 130 | 20230822 | 165000 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 131 | 20230822 | 164900 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 132 | 20230822 | 164800 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 133 | 20230822 | 164700 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 134 | 20230822 | 164600 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 135 | 20230822 | 164500 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 136 | 20230822 | 164400 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 137 | 20230822 | 164300 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 138 | 20230822 | 164200 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 139 | 20230822 | 164100 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 140 | 20230822 | 164000 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 141 | 20230822 | 163900 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 142 | 20230822 | 163800 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 143 | 20230822 | 163700 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 144 | 20230822 | 163600 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 145 | 20230822 | 163500 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 146 | 20230822 | 163400 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 147 | 20230822 | 163300 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 148 | 20230822 | 163200 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 149 | 20230822 | 163100 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 150 | 20230822 | 163000 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 151 | 20230822 | 162900 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 152 | 20230822 | 162800 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 16730 |
| 153 | 20230822 | 162700 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 154 | 20230822 | 162600 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 155 | 20230822 | 162500 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 156 | 20230822 | 162400 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 157 | 20230822 | 162300 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 158 | 20230822 | 162200 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 159 | 20230822 | 162100 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 160 | 20230822 | 162000 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 161 | 20230822 | 161900 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 162 | 20230822 | 161800 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 163 | 20230822 | 161700 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 164 | 20230822 | 161600 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 165 | 20230822 | 161500 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 166 | 20230822 | 161400 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 167 | 20230822 | 161300 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 168 | 20230822 | 161200 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 169 | 20230822 | 161100 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 170 | 20230822 | 161000 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 171 | 20230822 | 160900 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 172 | 20230822 | 160800 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 173 | 20230822 | 160700 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 174 | 20230822 | 160600 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 175 | 20230822 | 160500 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 176 | 20230822 | 160400 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 177 | 20230822 | 160300 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 178 | 20230822 | 160200 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 179 | 20230822 | 160100 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 180 | 20230822 | 160000 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 181 | 20230822 | 155900 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 182 | 20230822 | 155800 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 16730 |
| 183 | 20230822 | 155700 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 184 | 20230822 | 155600 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 185 | 20230822 | 155500 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 186 | 20230822 | 155400 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 187 | 20230822 | 155300 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 188 | 20230822 | 155200 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 189 | 20230822 | 155100 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 190 | 20230822 | 155000 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 191 | 20230822 | 154900 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 192 | 20230822 | 154800 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 193 | 20230822 | 154700 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 194 | 20230822 | 154600 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 195 | 20230822 | 154500 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 196 | 20230822 | 154400 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 197 | 20230822 | 154300 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 198 | 20230822 | 154200 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 199 | 20230822 | 154100 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 200 | 20230822 | 154000 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 201 | 20230822 | 153900 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 202 | 20230822 | 153800 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 203 | 20230822 | 153700 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 204 | 20230822 | 153600 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 205 | 20230822 | 153500 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 206 | 20230822 | 153400 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 207 | 20230822 | 153300 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 208 | 20230822 | 153200 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 209 | 20230822 | 153100 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 210 | 20230822 | 153000 | 17897126880 | 11300 | 11300 | 11300 | 11300 | 16730 |
| 211 | 20230822 | 152900 | 17708077880 | 11280 | 11280 | 11280 | 11280 | 0 |
| 212 | 20230822 | 152800 | 17708077880 | 11280 | 11280 | 11280 | 11280 | 0 |
| 213 | 20230822 | 152700 | 17708077880 | 11280 | 11280 | 11280 | 11280 | 0 |
| 214 | 20230822 | 152600 | 17708077880 | 11280 | 11280 | 11280 | 11280 | 0 |
| 215 | 20230822 | 152500 | 17708077880 | 11280 | 11280 | 11280 | 11280 | 0 |
| 216 | 20230822 | 152400 | 17708077880 | 11280 | 11280 | 11280 | 11280 | 0 |
| 217 | 20230822 | 152300 | 17708077880 | 11280 | 11280 | 11280 | 11280 | 0 |
| 218 | 20230822 | 152200 | 17708077880 | 11280 | 11280 | 11280 | 11280 | 0 |
| 219 | 20230822 | 152100 | 17708077880 | 11280 | 11280 | 11280 | 11280 | 0 |
| 220 | 20230822 | 152000 | 17708077880 | 11280 | 11280 | 11280 | 11280 | 0 |
| 221 | 20230822 | 151900 | 17708077880 | 11280 | 11270 | 11340 | 11270 | 10387 |
| 222 | 20230822 | 151800 | 17590671290 | 11260 | 11280 | 11280 | 11260 | 2842 |
| 223 | 20230822 | 151700 | 17558639160 | 11270 | 11260 | 11270 | 11250 | 6762 |
| 224 | 20230822 | 151600 | 17482525110 | 11250 | 11250 | 11260 | 11230 | 1396 |
| 225 | 20230822 | 151500 | 17466826600 | 11220 | 11180 | 11250 | 11180 | 2488 |
| 226 | 20230822 | 151400 | 17438908110 | 11210 | 11220 | 11220 | 11170 | 7122 |
| 227 | 20230822 | 151300 | 17359191170 | 11210 | 11280 | 11280 | 11110 | 19028 |
| 228 | 20230822 | 151200 | 17146303220 | 11280 | 11290 | 11290 | 11260 | 2291 |
| 229 | 20230822 | 151100 | 17120468020 | 11290 | 11300 | 11300 | 11260 | 1567 |
| 230 | 20230822 | 151000 | 17102775070 | 11280 | 11280 | 11280 | 11270 | 3829 |
| 231 | 20230822 | 150900 | 17059594910 | 11280 | 11300 | 11300 | 11270 | 3626 |
| 232 | 20230822 | 150800 | 17018658750 | 11300 | 11280 | 11300 | 11280 | 3480 |
| 233 | 20230822 | 150700 | 16979371980 | 11280 | 11270 | 11290 | 11260 | 1275 |
| 234 | 20230822 | 150600 | 16964988710 | 11270 | 11270 | 11270 | 11260 | 959 |
| 235 | 20230822 | 150500 | 16954188330 | 11260 | 11250 | 11260 | 11250 | 1470 |
| 236 | 20230822 | 150400 | 16937647680 | 11250 | 11260 | 11270 | 11250 | 1460 |
| 237 | 20230822 | 150300 | 16921209660 | 11270 | 11280 | 11280 | 11240 | 1530 |
| 238 | 20230822 | 150200 | 16903986420 | 11240 | 11290 | 11290 | 11230 | 9081 |
| 239 | 20230822 | 150100 | 16801866630 | 11290 | 11290 | 11320 | 11290 | 1957 |
| 240 | 20230822 | 150000 | 16779744240 | 11290 | 11310 | 11320 | 11280 | 1060 |
| 241 | 20230822 | 145900 | 16767768020 | 11310 | 11300 | 11310 | 11280 | 870 |
| 242 | 20230822 | 145800 | 16757941590 | 11300 | 11300 | 11310 | 11290 | 2076 |
| 243 | 20230822 | 145700 | 16734481510 | 11300 | 11300 | 11300 | 11290 | 866 |
| 244 | 20230822 | 145600 | 16724699490 | 11300 | 11300 | 11310 | 11270 | 1122 |
| 245 | 20230822 | 145500 | 16712021390 | 11300 | 11270 | 11300 | 11240 | 4938 |
| 246 | 20230822 | 145400 | 16656337070 | 11260 | 11250 | 11260 | 11240 | 2012 |
| 247 | 20230822 | 145300 | 16633705200 | 11260 | 11290 | 11290 | 11210 | 9783 |
| 248 | 20230822 | 145200 | 16523699520 | 11300 | 11340 | 11350 | 11300 | 6597 |
| 249 | 20230822 | 145100 | 16449023190 | 11340 | 11360 | 11360 | 11340 | 1275 |
| 250 | 20230822 | 145000 | 16434559170 | 11350 | 11370 | 11380 | 11350 | 3860 |
| 251 | 20230822 | 144900 | 16390693840 | 11370 | 11370 | 11370 | 11360 | 3186 |
| 252 | 20230822 | 144800 | 16354470060 | 11370 | 11370 | 11380 | 11370 | 3533 |
| 253 | 20230822 | 144700 | 16314290660 | 11370 | 11370 | 11370 | 11360 | 670 |
| 254 | 20230822 | 144600 | 16306674360 | 11370 | 11360 | 11370 | 11350 | 1039 |
| 255 | 20230822 | 144500 | 16294866400 | 11360 | 11370 | 11370 | 11360 | 4206 |
| 256 | 20230822 | 144400 | 16247075730 | 11370 | 11370 | 11380 | 11360 | 724 |
| 257 | 20230822 | 144300 | 16238844080 | 11380 | 11350 | 11380 | 11350 | 3165 |
| 258 | 20230822 | 144200 | 16202863580 | 11360 | 11350 | 11360 | 11350 | 1348 |
| 259 | 20230822 | 144100 | 16187552310 | 11350 | 11360 | 11370 | 11340 | 1231 |
| 260 | 20230822 | 144000 | 16173573300 | 11370 | 11370 | 11370 | 11360 | 681 |
| 261 | 20230822 | 143900 | 16165833500 | 11370 | 11360 | 11370 | 11350 | 547 |
| 262 | 20230822 | 143800 | 16159617580 | 11370 | 11360 | 11370 | 11350 | 604 |
| 263 | 20230822 | 143700 | 16152756770 | 11340 | 11350 | 11370 | 11340 | 4206 |
| 264 | 20230822 | 143600 | 16104982590 | 11320 | 11350 | 11350 | 11320 | 843 |
| 265 | 20230822 | 143500 | 16095419270 | 11350 | 11380 | 11380 | 11320 | 3742 |
| 266 | 20230822 | 143400 | 16052944550 | 11380 | 11380 | 11380 | 11370 | 1562 |
| 267 | 20230822 | 143300 | 16035177050 | 11380 | 11380 | 11380 | 11370 | 629 |
| 268 | 20230822 | 143200 | 16028019220 | 11380 | 11380 | 11380 | 11370 | 1372 |
| 269 | 20230822 | 143100 | 16012410540 | 11380 | 11380 | 11380 | 11360 | 4258 |
| 270 | 20230822 | 143000 | 15963975760 | 11380 | 11380 | 11380 | 11370 | 2085 |
| 271 | 20230822 | 142900 | 15940251340 | 11380 | 11370 | 11380 | 11360 | 892 |
| 272 | 20230822 | 142800 | 15930108020 | 11370 | 11360 | 11370 | 11360 | 692 |
| 273 | 20230822 | 142700 | 15922242280 | 11370 | 11380 | 11380 | 11360 | 1514 |
| 274 | 20230822 | 142600 | 15905025750 | 11380 | 11370 | 11380 | 11360 | 3249 |
| 275 | 20230822 | 142500 | 15868065450 | 11370 | 11370 | 11370 | 11360 | 1124 |
| 276 | 20230822 | 142400 | 15855294340 | 11370 | 11380 | 11380 | 11360 | 2289 |
| 277 | 20230822 | 142300 | 15829269890 | 11370 | 11370 | 11380 | 11370 | 649 |
| 278 | 20230822 | 142200 | 15821884860 | 11380 | 11370 | 11380 | 11370 | 759 |
| 279 | 20230822 | 142100 | 15813249780 | 11380 | 11380 | 11390 | 11370 | 1448 |
| 280 | 20230822 | 142000 | 15796772670 | 11380 | 11370 | 11380 | 11360 | 3029 |
| 281 | 20230822 | 141900 | 15762308100 | 11370 | 11390 | 11390 | 11360 | 1382 |
| 282 | 20230822 | 141800 | 15746590900 | 11380 | 11380 | 11390 | 11370 | 1629 |
| 283 | 20230822 | 141700 | 15728046170 | 11380 | 11380 | 11380 | 11370 | 2345 |
| 284 | 20230822 | 141600 | 15701362390 | 11380 | 11380 | 11390 | 11370 | 1241 |
| 285 | 20230822 | 141500 | 15687239780 | 11380 | 11360 | 11380 | 11350 | 4204 |
| 286 | 20230822 | 141400 | 15639464370 | 11360 | 11320 | 11370 | 11320 | 3522 |
| 287 | 20230822 | 141300 | 15599520180 | 11330 | 11320 | 11330 | 11310 | 1069 |
| 288 | 20230822 | 141200 | 15587418780 | 11320 | 11300 | 11320 | 11290 | 5073 |
| 289 | 20230822 | 141100 | 15530073640 | 11300 | 11290 | 11300 | 11250 | 7561 |
| 290 | 20230822 | 141000 | 15444759050 | 11290 | 11310 | 11310 | 11240 | 8396 |
| 291 | 20230822 | 140900 | 15350243230 | 11310 | 11340 | 11340 | 11310 | 3012 |
| 292 | 20230822 | 140800 | 15316145120 | 11350 | 11380 | 11380 | 11330 | 5816 |
| 293 | 20230822 | 140700 | 15250028830 | 11370 | 11380 | 11380 | 11370 | 938 |
| 294 | 20230822 | 140600 | 15239360730 | 11380 | 11380 | 11390 | 11360 | 2851 |
| 295 | 20230822 | 140500 | 15206921000 | 11380 | 11370 | 11380 | 11370 | 909 |
| 296 | 20230822 | 140400 | 15196578610 | 11370 | 11370 | 11370 | 11360 | 655 |
| 297 | 20230822 | 140300 | 15189133210 | 11370 | 11370 | 11380 | 11360 | 1040 |
| 298 | 20230822 | 140200 | 15177305900 | 11370 | 11350 | 11380 | 11350 | 7983 |
| 299 | 20230822 | 140100 | 15086610860 | 11350 | 11350 | 11350 | 11340 | 489 |
| 300 | 20230822 | 140000 | 15081061720 | 11350 | 11340 | 11350 | 11330 | 12404 |
| 301 | 20230822 | 135900 | 14940389660 | 11340 | 11320 | 11340 | 11320 | 177 |
| 302 | 20230822 | 135800 | 14938382880 | 11340 | 11350 | 11350 | 11310 | 985 |
| 303 | 20230822 | 135700 | 14927212170 | 11350 | 11330 | 11360 | 11320 | 2929 |
| 304 | 20230822 | 135600 | 14894015660 | 11330 | 11320 | 11330 | 11320 | 289 |
| 305 | 20230822 | 135500 | 14890743710 | 11320 | 11330 | 11330 | 11320 | 746 |
| 306 | 20230822 | 135400 | 14882294860 | 11320 | 11330 | 11330 | 11320 | 575 |
| 307 | 20230822 | 135300 | 14875783860 | 11330 | 11310 | 11330 | 11310 | 606 |
| 308 | 20230822 | 135200 | 14868920890 | 11310 | 11330 | 11330 | 11310 | 551 |
| 309 | 20230822 | 135100 | 14862681880 | 11330 | 11350 | 11390 | 11330 | 6088 |
| 310 | 20230822 | 135000 | 14793529160 | 11360 | 11360 | 11360 | 11350 | 871 |
| 311 | 20230822 | 134900 | 14783638460 | 11360 | 11350 | 11360 | 11350 | 483 |
| 312 | 20230822 | 134800 | 14778151700 | 11350 | 11350 | 11350 | 11340 | 363 |
| 313 | 20230822 | 134700 | 14774032330 | 11340 | 11350 | 11350 | 11340 | 959 |
| 314 | 20230822 | 134600 | 14763149520 | 11350 | 11350 | 11360 | 11340 | 1049 |
| 315 | 20230822 | 134500 | 14751245970 | 11350 | 11330 | 11350 | 11330 | 3715 |
| 316 | 20230822 | 134400 | 14709108210 | 11340 | 11340 | 11350 | 11300 | 1471 |
| 317 | 20230822 | 134300 | 14692449770 | 11340 | 11330 | 11380 | 11330 | 2123 |
| 318 | 20230822 | 134200 | 14668368680 | 11330 | 11300 | 11330 | 11300 | 8254 |
| 319 | 20230822 | 134100 | 14575013850 | 11300 | 11290 | 11300 | 11290 | 837 |
| 320 | 20230822 | 134000 | 14565562560 | 11290 | 11300 | 11300 | 11280 | 427 |
| 321 | 20230822 | 133900 | 14560741480 | 11300 | 11280 | 11310 | 11270 | 4328 |
| 322 | 20230822 | 133800 | 14511856380 | 11280 | 11300 | 11300 | 11270 | 1081 |
| 323 | 20230822 | 133700 | 14499663610 | 11300 | 11320 | 11330 | 11300 | 1519 |
| 324 | 20230822 | 133600 | 14482471720 | 11300 | 11270 | 11300 | 11260 | 1774 |
| 325 | 20230822 | 133500 | 14462447300 | 11270 | 11270 | 11280 | 11260 | 521 |
| 326 | 20230822 | 133400 | 14456577110 | 11240 | 11290 | 11290 | 11200 | 7309 |
| 327 | 20230822 | 133300 | 14374441980 | 11290 | 11270 | 11300 | 11270 | 3485 |
| 328 | 20230822 | 133200 | 14335088800 | 11280 | 11290 | 11290 | 11280 | 693 |
| 329 | 20230822 | 133100 | 14327271080 | 11250 | 11300 | 11300 | 11250 | 6656 |
| 330 | 20230822 | 133000 | 14252239510 | 11290 | 11300 | 11310 | 11290 | 2076 |
| 331 | 20230822 | 132900 | 14228784780 | 11310 | 11330 | 11330 | 11300 | 1474 |
| 332 | 20230822 | 132800 | 14212099030 | 11330 | 11340 | 11380 | 11290 | 12430 |
| 333 | 20230822 | 132700 | 14071171820 | 11340 | 11340 | 11340 | 11320 | 799 |
| 334 | 20230822 | 132600 | 14062113840 | 11350 | 11320 | 11350 | 11320 | 1196 |
| 335 | 20230822 | 132500 | 14048570540 | 11320 | 11320 | 11320 | 11310 | 677 |
| 336 | 20230822 | 132400 | 14040907070 | 11320 | 11330 | 11350 | 11320 | 1493 |
| 337 | 20230822 | 132300 | 14023996640 | 11330 | 11360 | 11360 | 11330 | 1418 |
| 338 | 20230822 | 132200 | 14007897340 | 11360 | 11360 | 11380 | 11360 | 3970 |
| 339 | 20230822 | 132100 | 13962777670 | 11360 | 11360 | 11370 | 11310 | 2579 |
| 340 | 20230822 | 132000 | 13933525510 | 11370 | 11360 | 11370 | 11340 | 2740 |
| 341 | 20230822 | 131900 | 13902404930 | 11370 | 11400 | 11410 | 11370 | 7023 |
| 342 | 20230822 | 131800 | 13822371560 | 11400 | 11390 | 11400 | 11390 | 964 |
| 343 | 20230822 | 131700 | 13811384820 | 11400 | 11390 | 11400 | 11390 | 1906 |
| 344 | 20230822 | 131600 | 13789658530 | 11400 | 11360 | 11400 | 11350 | 4091 |
| 345 | 20230822 | 131500 | 13743094330 | 11360 | 11350 | 11360 | 11350 | 615 |
| 346 | 20230822 | 131400 | 13736111000 | 11350 | 11360 | 11370 | 11320 | 2925 |
| 347 | 20230822 | 131300 | 13702918400 | 11360 | 11370 | 11400 | 11360 | 6766 |
| 348 | 20230822 | 131200 | 13625914220 | 11370 | 11390 | 11390 | 11370 | 1949 |
| 349 | 20230822 | 131100 | 13603742410 | 11390 | 11400 | 11400 | 11390 | 213 |
| 350 | 20230822 | 131000 | 13601314690 | 11400 | 11370 | 11400 | 11370 | 3956 |
| 351 | 20230822 | 130900 | 13556265500 | 11360 | 11340 | 11390 | 11330 | 3363 |
| 352 | 20230822 | 130800 | 13518056550 | 11340 | 11370 | 11370 | 11330 | 3009 |
| 353 | 20230822 | 130700 | 13483907280 | 11360 | 11390 | 11390 | 11360 | 1764 |
| 354 | 20230822 | 130600 | 13463847460 | 11380 | 11390 | 11400 | 11380 | 1314 |
| 355 | 20230822 | 130500 | 13448890110 | 11410 | 11410 | 11410 | 11380 | 3291 |
| 356 | 20230822 | 130400 | 13411375570 | 11410 | 11430 | 11440 | 11400 | 9621 |
| 357 | 20230822 | 130300 | 13301471530 | 11420 | 11420 | 11430 | 11420 | 1713 |
| 358 | 20230822 | 130200 | 13281907280 | 11430 | 11420 | 11430 | 11420 | 1702 |
| 359 | 20230822 | 130100 | 13262455760 | 11430 | 11410 | 11430 | 11410 | 6512 |
| 360 | 20230822 | 130000 | 13188070620 | 11410 | 11410 | 11410 | 11400 | 499 |
| 361 | 20230822 | 125900 | 13182377420 | 11410 | 11400 | 11420 | 11390 | 11138 |
| 362 | 20230822 | 125800 | 13055355370 | 11400 | 11370 | 11400 | 11370 | 13559 |
| 363 | 20230822 | 125700 | 12900908740 | 11380 | 11380 | 11380 | 11370 | 841 |
| 364 | 20230822 | 125600 | 12891339430 | 11380 | 11370 | 11380 | 11370 | 5067 |
| 365 | 20230822 | 125500 | 12833679560 | 11380 | 11370 | 11380 | 11370 | 1141 |
| 366 | 20230822 | 125400 | 12820701190 | 11370 | 11360 | 11380 | 11360 | 814 |
| 367 | 20230822 | 125300 | 12811445580 | 11370 | 11330 | 11370 | 11330 | 6227 |
| 368 | 20230822 | 125200 | 12740756050 | 11330 | 11340 | 11340 | 11330 | 222 |
| 369 | 20230822 | 125100 | 12738239590 | 11320 | 11310 | 11350 | 11310 | 1461 |
| 370 | 20230822 | 125000 | 12721682170 | 11320 | 11350 | 11350 | 11320 | 13404 |
| 371 | 20230822 | 124900 | 12569739220 | 11350 | 11370 | 11370 | 11340 | 3554 |
| 372 | 20230822 | 124800 | 12529388510 | 11360 | 11360 | 11370 | 11360 | 677 |
| 373 | 20230822 | 124700 | 12521694610 | 11360 | 11360 | 11370 | 11350 | 3986 |
| 374 | 20230822 | 124600 | 12476412530 | 11360 | 11370 | 11370 | 11350 | 1300 |
| 375 | 20230822 | 124500 | 12461647140 | 11370 | 11380 | 11380 | 11360 | 1168 |
| 376 | 20230822 | 124400 | 12448370030 | 11380 | 11380 | 11390 | 11380 | 891 |
| 377 | 20230822 | 124300 | 12438227920 | 11380 | 11360 | 11390 | 11360 | 7817 |
| 378 | 20230822 | 124200 | 12349295540 | 11370 | 11350 | 11370 | 11350 | 2284 |
| 379 | 20230822 | 124100 | 12323348610 | 11360 | 11350 | 11360 | 11340 | 2701 |
| 380 | 20230822 | 124000 | 12292680220 | 11350 | 11350 | 11350 | 11350 | 174 |
| 381 | 20230822 | 123900 | 12290705320 | 11340 | 11350 | 11350 | 11340 | 311 |
| 382 | 20230822 | 123800 | 12287176100 | 11340 | 11350 | 11350 | 11340 | 523 |
| 383 | 20230822 | 123700 | 12281241410 | 11340 | 11350 | 11350 | 11330 | 5207 |
| 384 | 20230822 | 123600 | 12222201940 | 11350 | 11370 | 11370 | 11340 | 2891 |
| 385 | 20230822 | 123500 | 12189390940 | 11370 | 11360 | 11370 | 11360 | 6205 |
| 386 | 20230822 | 123400 | 12118891300 | 11350 | 11350 | 11360 | 11340 | 712 |
| 387 | 20230822 | 123300 | 12110810260 | 11360 | 11350 | 11360 | 11340 | 276 |
| 388 | 20230822 | 123200 | 12107677580 | 11360 | 11350 | 11360 | 11340 | 1088 |
| 389 | 20230822 | 123100 | 12095336730 | 11350 | 11340 | 11350 | 11340 | 736 |
| 390 | 20230822 | 123000 | 12086989890 | 11340 | 11360 | 11360 | 11330 | 6879 |
| 391 | 20230822 | 122900 | 12008944470 | 11350 | 11350 | 11360 | 11350 | 1592 |
| 392 | 20230822 | 122800 | 11990872670 | 11360 | 11350 | 11360 | 11350 | 695 |
| 393 | 20230822 | 122700 | 11982980940 | 11360 | 11360 | 11370 | 11350 | 11046 |
| 394 | 20230822 | 122600 | 11857570210 | 11360 | 11360 | 11370 | 11350 | 2177 |
| 395 | 20230822 | 122500 | 11832839480 | 11360 | 11350 | 11360 | 11340 | 1511 |
| 396 | 20230822 | 122400 | 11815690600 | 11350 | 11330 | 11360 | 11330 | 3982 |
| 397 | 20230822 | 122300 | 11770508670 | 11340 | 11330 | 11340 | 11320 | 678 |
| 398 | 20230822 | 122200 | 11762826170 | 11330 | 11330 | 11330 | 11320 | 291 |
| 399 | 20230822 | 122100 | 11759529740 | 11330 | 11320 | 11330 | 11320 | 611 |
| 400 | 20230822 | 122000 | 11752611810 | 11320 | 11320 | 11340 | 11320 | 781 |
| 401 | 20230822 | 121900 | 11743763870 | 11330 | 11330 | 11330 | 11310 | 518 |
| 402 | 20230822 | 121800 | 11737895140 | 11330 | 11270 | 11350 | 11270 | 3248 |
| 403 | 20230822 | 121700 | 11701189190 | 11270 | 11300 | 11300 | 11260 | 740 |
| 404 | 20230822 | 121600 | 11692845280 | 11300 | 11320 | 11320 | 11300 | 671 |
| 405 | 20230822 | 121500 | 11685258190 | 11320 | 11320 | 11330 | 11320 | 703 |
| 406 | 20230822 | 121400 | 11677300020 | 11320 | 11310 | 11320 | 11310 | 1040 |
| 407 | 20230822 | 121300 | 11665531390 | 11310 | 11320 | 11320 | 11310 | 300 |
| 408 | 20230822 | 121200 | 11662137210 | 11320 | 11290 | 11360 | 11290 | 4322 |
| 409 | 20230822 | 121100 | 11613169800 | 11290 | 11260 | 11300 | 11260 | 2075 |
| 410 | 20230822 | 121000 | 11589753430 | 11280 | 11280 | 11280 | 11230 | 768 |
| 411 | 20230822 | 120900 | 11581104360 | 11230 | 11260 | 11270 | 11230 | 2337 |
| 412 | 20230822 | 120800 | 11554818510 | 11270 | 11300 | 11300 | 11250 | 304 |
| 413 | 20230822 | 120700 | 11551393470 | 11280 | 11290 | 11290 | 11270 | 841 |
| 414 | 20230822 | 120600 | 11541899020 | 11290 | 11240 | 11330 | 11240 | 3519 |
| 415 | 20230822 | 120500 | 11502117770 | 11240 | 11220 | 11240 | 11220 | 146 |
| 416 | 20230822 | 120400 | 11500478650 | 11230 | 11230 | 11230 | 11210 | 1297 |
| 417 | 20230822 | 120300 | 11485924420 | 11240 | 11230 | 11240 | 11230 | 516 |
| 418 | 20230822 | 120200 | 11480127740 | 11230 | 11240 | 11240 | 11230 | 845 |
| 419 | 20230822 | 120100 | 11470637860 | 11230 | 11230 | 11360 | 11230 | 17283 |
| 420 | 20230822 | 120000 | 11276008530 | 11230 | 11230 | 11260 | 11220 | 1909 |
| 421 | 20230822 | 115900 | 11254578010 | 11230 | 11250 | 11270 | 11230 | 1718 |
| 422 | 20230822 | 115800 | 11235259810 | 11250 | 11260 | 11260 | 11240 | 609 |
| 423 | 20230822 | 115700 | 11228408580 | 11270 | 11260 | 11300 | 11260 | 1200 |
| 424 | 20230822 | 115600 | 11214869200 | 11270 | 11280 | 11280 | 11250 | 470 |
| 425 | 20230822 | 115500 | 11209575430 | 11250 | 11280 | 11300 | 11250 | 4884 |
| 426 | 20230822 | 115400 | 11154477160 | 11260 | 11250 | 11280 | 11240 | 874 |
| 427 | 20230822 | 115300 | 11144644170 | 11250 | 11250 | 11250 | 11230 | 561 |
| 428 | 20230822 | 115200 | 11138338180 | 11250 | 11240 | 11260 | 11230 | 768 |
| 429 | 20230822 | 115100 | 11129701570 | 11240 | 11250 | 11250 | 11240 | 653 |
| 430 | 20230822 | 115000 | 11122360460 | 11270 | 11240 | 11270 | 11240 | 718 |
| 431 | 20230822 | 114900 | 11114286640 | 11280 | 11230 | 11300 | 11230 | 4094 |
| 432 | 20230822 | 114800 | 11068145420 | 11230 | 11230 | 11230 | 11220 | 770 |
| 433 | 20230822 | 114700 | 11059500670 | 11220 | 11220 | 11230 | 11220 | 670 |
| 434 | 20230822 | 114600 | 11051982350 | 11220 | 11230 | 11240 | 11220 | 1404 |
| 435 | 20230822 | 114500 | 11036224880 | 11240 | 11250 | 11250 | 11220 | 1737 |
| 436 | 20230822 | 114400 | 11016708130 | 11240 | 11260 | 11260 | 11240 | 790 |
| 437 | 20230822 | 114300 | 11007823350 | 11280 | 11220 | 11330 | 11220 | 3197 |
| 438 | 20230822 | 114200 | 10971764060 | 11220 | 11220 | 11230 | 11220 | 992 |
| 439 | 20230822 | 114100 | 10960633200 | 11220 | 11220 | 11240 | 11220 | 750 |
| 440 | 20230822 | 114000 | 10952215060 | 11220 | 11230 | 11240 | 11220 | 798 |
| 441 | 20230822 | 113900 | 10943256020 | 11240 | 11260 | 11260 | 11240 | 669 |
| 442 | 20230822 | 113800 | 10935735040 | 11250 | 11270 | 11290 | 11240 | 499 |
| 443 | 20230822 | 113700 | 10930114760 | 11270 | 11210 | 11340 | 11210 | 4065 |
| 444 | 20230822 | 113600 | 10884306210 | 11210 | 11210 | 11220 | 11200 | 3346 |
| 445 | 20230822 | 113500 | 10846817210 | 11210 | 11250 | 11250 | 11210 | 4703 |
| 446 | 20230822 | 113400 | 10794046230 | 11250 | 11240 | 11250 | 11240 | 591 |
| 447 | 20230822 | 113300 | 10787401210 | 11240 | 11250 | 11260 | 11240 | 648 |
| 448 | 20230822 | 113200 | 10780110270 | 11260 | 11250 | 11330 | 11250 | 4503 |
| 449 | 20230822 | 113100 | 10729253940 | 11260 | 11280 | 11290 | 11220 | 5323 |
| 450 | 20230822 | 113000 | 10669321140 | 11290 | 11360 | 11370 | 11290 | 6917 |
| 451 | 20230822 | 112900 | 10590963830 | 11360 | 11370 | 11380 | 11350 | 1188 |
| 452 | 20230822 | 112800 | 10577471510 | 11360 | 11380 | 11380 | 11360 | 386 |
| 453 | 20230822 | 112700 | 10573082040 | 11350 | 11360 | 11370 | 11350 | 960 |
| 454 | 20230822 | 112600 | 10562178960 | 11370 | 11340 | 11390 | 11340 | 6794 |
| 455 | 20230822 | 112500 | 10484918730 | 11340 | 11340 | 11350 | 11330 | 525 |
| 456 | 20230822 | 112400 | 10478965910 | 11340 | 11350 | 11360 | 11330 | 541 |
| 457 | 20230822 | 112300 | 10472830570 | 11340 | 11360 | 11360 | 11330 | 2028 |
| 458 | 20230822 | 112200 | 10449819560 | 11360 | 11370 | 11380 | 11360 | 918 |
| 459 | 20230822 | 112100 | 10439376230 | 11370 | 11360 | 11380 | 11360 | 1715 |
| 460 | 20230822 | 112000 | 10419878470 | 11370 | 11350 | 11370 | 11330 | 4325 |
| 461 | 20230822 | 111900 | 10370775050 | 11350 | 11360 | 11360 | 11340 | 1586 |
| 462 | 20230822 | 111800 | 10352759540 | 11360 | 11320 | 11360 | 11320 | 3899 |
| 463 | 20230822 | 111700 | 10308550200 | 11320 | 11340 | 11340 | 11320 | 725 |
| 464 | 20230822 | 111600 | 10300335550 | 11330 | 11340 | 11340 | 11330 | 1948 |
| 465 | 20230822 | 111500 | 10278248400 | 11340 | 11310 | 11340 | 11310 | 1550 |
| 466 | 20230822 | 111400 | 10260702070 | 11320 | 11300 | 11360 | 11290 | 4313 |
| 467 | 20230822 | 111300 | 10211862610 | 11300 | 11320 | 11320 | 11300 | 1002 |
| 468 | 20230822 | 111200 | 10200530850 | 11320 | 11330 | 11350 | 11300 | 8936 |
| 469 | 20230822 | 111100 | 10099393150 | 11330 | 11350 | 11370 | 11320 | 4836 |
| 470 | 20230822 | 111000 | 10044574570 | 11360 | 11370 | 11380 | 11350 | 948 |
| 471 | 20230822 | 110900 | 10033806220 | 11350 | 11380 | 11390 | 11350 | 3700 |
| 472 | 20230822 | 110800 | 9991724120 | 11380 | 11360 | 11400 | 11360 | 9681 |
| 473 | 20230822 | 110700 | 9881467760 | 11360 | 11340 | 11360 | 11340 | 1531 |
| 474 | 20230822 | 110600 | 9864089720 | 11350 | 11350 | 11360 | 11340 | 2586 |
| 475 | 20230822 | 110500 | 9834751420 | 11350 | 11380 | 11390 | 11350 | 8629 |
| 476 | 20230822 | 110400 | 9736671320 | 11380 | 11390 | 11400 | 11370 | 8861 |
| 477 | 20230822 | 110300 | 9635801470 | 11390 | 11380 | 11390 | 11370 | 9350 |
| 478 | 20230822 | 110200 | 9529336470 | 11380 | 11370 | 11380 | 11360 | 9891 |
| 479 | 20230822 | 110100 | 9416845290 | 11370 | 11340 | 11370 | 11340 | 4321 |
| 480 | 20230822 | 110000 | 9367781350 | 11330 | 11340 | 11350 | 11310 | 6666 |
| 481 | 20230822 | 105900 | 9292270420 | 11350 | 11330 | 11370 | 11330 | 15058 |
| 482 | 20230822 | 105800 | 9121373210 | 11330 | 11300 | 11350 | 11290 | 20420 |
| 483 | 20230822 | 105700 | 8890334620 | 11290 | 11280 | 11300 | 11280 | 3549 |
| 484 | 20230822 | 105600 | 8850280140 | 11270 | 11280 | 11280 | 11260 | 1622 |
| 485 | 20230822 | 105500 | 8832007170 | 11280 | 11290 | 11290 | 11280 | 2131 |
| 486 | 20230822 | 105400 | 8807958100 | 11290 | 11260 | 11290 | 11260 | 5252 |
| 487 | 20230822 | 105300 | 8748725740 | 11240 | 11240 | 11260 | 11230 | 2061 |
| 488 | 20230822 | 105200 | 8725560900 | 11240 | 11240 | 11240 | 11230 | 535 |
| 489 | 20230822 | 105100 | 8719549200 | 11230 | 11240 | 11240 | 11230 | 2418 |
| 490 | 20230822 | 105000 | 8692376890 | 11250 | 11250 | 11260 | 11240 | 996 |
| 491 | 20230822 | 104900 | 8681172870 | 11250 | 11240 | 11250 | 11240 | 952 |
| 492 | 20230822 | 104800 | 8670472060 | 11250 | 11270 | 11270 | 11250 | 1426 |
| 493 | 20230822 | 104700 | 8654419360 | 11280 | 11230 | 11290 | 11230 | 17230 |
| 494 | 20230822 | 104600 | 8460424580 | 11240 | 11210 | 11240 | 11210 | 3044 |
| 495 | 20230822 | 104500 | 8426270120 | 11210 | 11220 | 11220 | 11210 | 2004 |
| 496 | 20230822 | 104400 | 8403789300 | 11220 | 11250 | 11250 | 11210 | 4089 |
| 497 | 20230822 | 104300 | 8357879520 | 11250 | 11230 | 11250 | 11230 | 1399 |
| 498 | 20230822 | 104200 | 8342151590 | 11230 | 11250 | 11250 | 11230 | 1718 |
| 499 | 20230822 | 104100 | 8322839900 | 11260 | 11280 | 11280 | 11260 | 2553 |
| 500 | 20230822 | 104000 | 8294078690 | 11280 | 11210 | 11280 | 11210 | 12129 |
| 501 | 20230822 | 103900 | 8157618730 | 11210 | 11210 | 11220 | 11200 | 2046 |
| 502 | 20230822 | 103800 | 8134685280 | 11200 | 11220 | 11230 | 11200 | 2555 |
| 503 | 20230822 | 103700 | 8106032930 | 11220 | 11220 | 11220 | 11220 | 69 |
| 504 | 20230822 | 103600 | 8105258750 | 11220 | 11190 | 11220 | 11190 | 1409 |
| 505 | 20230822 | 103500 | 8089479120 | 11200 | 11230 | 11230 | 11200 | 2633 |
| 506 | 20230822 | 103400 | 8059956410 | 11240 | 11220 | 11240 | 11220 | 1009 |
| 507 | 20230822 | 103300 | 8048629160 | 11220 | 11240 | 11240 | 11210 | 1285 |
| 508 | 20230822 | 103200 | 8034209480 | 11240 | 11240 | 11250 | 11240 | 301 |
| 509 | 20230822 | 103100 | 8030825020 | 11250 | 11210 | 11260 | 11200 | 8098 |
| 510 | 20230822 | 103000 | 7939938270 | 11210 | 11200 | 11210 | 11190 | 997 |
| 511 | 20230822 | 102900 | 7928771870 | 11190 | 11210 | 11210 | 11190 | 817 |
| 512 | 20230822 | 102800 | 7919620600 | 11220 | 11220 | 11240 | 11190 | 6716 |
| 513 | 20230822 | 102700 | 7844360150 | 11220 | 11160 | 11240 | 11140 | 11164 |
| 514 | 20230822 | 102600 | 7719452750 | 11160 | 11130 | 11160 | 11130 | 2298 |
| 515 | 20230822 | 102500 | 7693832500 | 11140 | 11150 | 11150 | 11130 | 479 |
| 516 | 20230822 | 102400 | 7688497120 | 11150 | 11130 | 11160 | 11130 | 585 |
| 517 | 20230822 | 102300 | 7681978620 | 11140 | 11110 | 11160 | 11110 | 2575 |
| 518 | 20230822 | 102200 | 7653298890 | 11110 | 11150 | 11160 | 11110 | 924 |
| 519 | 20230822 | 102100 | 7643011510 | 11130 | 11110 | 11130 | 11100 | 2665 |
| 520 | 20230822 | 102000 | 7613392710 | 11120 | 11150 | 11150 | 11110 | 1544 |
| 521 | 20230822 | 101900 | 7596205650 | 11150 | 11150 | 11150 | 11130 | 1524 |
| 522 | 20230822 | 101800 | 7579215040 | 11150 | 11170 | 11170 | 11080 | 10206 |
| 523 | 20230822 | 101700 | 7465750060 | 11170 | 11170 | 11180 | 11170 | 1606 |
| 524 | 20230822 | 101600 | 7447808870 | 11170 | 11220 | 11220 | 11170 | 3279 |
| 525 | 20230822 | 101500 | 7411099300 | 11220 | 11230 | 11230 | 11220 | 358 |
| 526 | 20230822 | 101400 | 7407079050 | 11240 | 11220 | 11250 | 11210 | 8902 |
| 527 | 20230822 | 101300 | 7307106700 | 11210 | 11240 | 11240 | 11210 | 5034 |
| 528 | 20230822 | 101200 | 7250609300 | 11240 | 11240 | 11240 | 11200 | 12846 |
| 529 | 20230822 | 101100 | 7106512550 | 11260 | 11330 | 11340 | 11220 | 13901 |
| 530 | 20230822 | 101000 | 6949947580 | 11350 | 11260 | 11350 | 11250 | 25029 |
| 531 | 20230822 | 100900 | 6667463160 | 11260 | 11240 | 11270 | 11220 | 3647 |
| 532 | 20230822 | 100800 | 6626416490 | 11230 | 11190 | 11280 | 11190 | 26193 |
| 533 | 20230822 | 100700 | 6332189950 | 11190 | 11120 | 11190 | 11120 | 5487 |
| 534 | 20230822 | 100600 | 6270938930 | 11120 | 11080 | 11120 | 11070 | 1559 |
| 535 | 20230822 | 100500 | 6253644150 | 11090 | 11080 | 11110 | 11070 | 2682 |
| 536 | 20230822 | 100400 | 6223933810 | 11070 | 11060 | 11080 | 11060 | 1572 |
| 537 | 20230822 | 100300 | 6206543650 | 11060 | 11070 | 11080 | 11060 | 1814 |
| 538 | 20230822 | 100200 | 6186450430 | 11070 | 11090 | 11100 | 11070 | 3364 |
| 539 | 20230822 | 100100 | 6149194140 | 11100 | 11090 | 11120 | 11070 | 3619 |
| 540 | 20230822 | 100000 | 6109036640 | 11090 | 11100 | 11100 | 11080 | 1339 |
| 541 | 20230822 | 095900 | 6094194920 | 11100 | 11090 | 11110 | 11030 | 6651 |
| 542 | 20230822 | 095800 | 6020638500 | 11090 | 11100 | 11120 | 11050 | 6629 |
| 543 | 20230822 | 095700 | 5947220330 | 11100 | 11090 | 11100 | 11070 | 2913 |
| 544 | 20230822 | 095600 | 5914924570 | 11090 | 11070 | 11100 | 11070 | 2896 |
| 545 | 20230822 | 095500 | 5882829710 | 11070 | 11100 | 11130 | 11070 | 7391 |
| 546 | 20230822 | 095400 | 5800821730 | 11100 | 11130 | 11130 | 11080 | 8228 |
| 547 | 20230822 | 095300 | 5709452610 | 11130 | 11170 | 11170 | 11130 | 2718 |
| 548 | 20230822 | 095200 | 5679133260 | 11190 | 11200 | 11210 | 11170 | 5119 |
| 549 | 20230822 | 095100 | 5621874220 | 11210 | 11160 | 11210 | 11130 | 2534 |
| 550 | 20230822 | 095000 | 5593574730 | 11160 | 11240 | 11240 | 11160 | 6883 |
| 551 | 20230822 | 094900 | 5516496360 | 11240 | 11200 | 11240 | 11200 | 2980 |
| 552 | 20230822 | 094800 | 5483096370 | 11220 | 11250 | 11260 | 11190 | 4321 |
| 553 | 20230822 | 094700 | 5434637850 | 11250 | 11210 | 11250 | 11200 | 2638 |
| 554 | 20230822 | 094600 | 5405032180 | 11240 | 11310 | 11340 | 11200 | 12729 |
| 555 | 20230822 | 094500 | 5261735490 | 11310 | 11270 | 11370 | 11270 | 27173 |
| 556 | 20230822 | 094400 | 4953917310 | 11250 | 11220 | 11280 | 11180 | 7735 |
| 557 | 20230822 | 094300 | 4867048010 | 11250 | 11290 | 11290 | 11220 | 1172 |
| 558 | 20230822 | 094200 | 4853845550 | 11300 | 11240 | 11300 | 11180 | 9884 |
| 559 | 20230822 | 094100 | 4742679380 | 11240 | 11210 | 11240 | 11160 | 7873 |
| 560 | 20230822 | 094000 | 4654517900 | 11210 | 11330 | 11330 | 11200 | 5945 |
| 561 | 20230822 | 093900 | 4587588070 | 11330 | 11170 | 11330 | 11160 | 25810 |
| 562 | 20230822 | 093800 | 4296706410 | 11170 | 11270 | 11330 | 11170 | 28143 |
| 563 | 20230822 | 093700 | 3980038320 | 11280 | 11210 | 11390 | 11200 | 58944 |
| 564 | 20230822 | 093600 | 3314818860 | 11220 | 11210 | 11250 | 11090 | 45347 |
| 565 | 20230822 | 093500 | 2807854500 | 11170 | 11110 | 11250 | 11010 | 46050 |
| 566 | 20230822 | 093400 | 2293629400 | 11110 | 11000 | 11140 | 11000 | 43316 |
| 567 | 20230822 | 093300 | 1814148250 | 11000 | 10960 | 11010 | 10930 | 25944 |
| 568 | 20230822 | 093200 | 1529078720 | 10960 | 10860 | 10960 | 10850 | 30793 |
| 569 | 20230822 | 093100 | 1192833000 | 10850 | 10840 | 10860 | 10840 | 4827 |
| 570 | 20230822 | 093000 | 1140454530 | 10830 | 10770 | 10850 | 10770 | 5395 |
| 571 | 20230822 | 092900 | 1082091980 | 10780 | 10730 | 10780 | 10730 | 3891 |
| 572 | 20230822 | 092800 | 1040317440 | 10730 | 10710 | 10730 | 10710 | 429 |
| 573 | 20230822 | 092700 | 1035716450 | 10700 | 10720 | 10720 | 10700 | 989 |
| 574 | 20230822 | 092600 | 1025128550 | 10720 | 10720 | 10720 | 10720 | 183 |
| 575 | 20230822 | 092500 | 1023166790 | 10720 | 10730 | 10730 | 10720 | 2306 |
| 576 | 20230822 | 092400 | 998424800 | 10740 | 10760 | 10760 | 10740 | 457 |
| 577 | 20230822 | 092300 | 993513950 | 10750 | 10730 | 10760 | 10720 | 672 |
| 578 | 20230822 | 092200 | 986292340 | 10730 | 10700 | 10730 | 10690 | 824 |
| 579 | 20230822 | 092100 | 977471720 | 10700 | 10660 | 10700 | 10660 | 1642 |
| 580 | 20230822 | 092000 | 959911680 | 10660 | 10670 | 10680 | 10660 | 870 |
| 581 | 20230822 | 091900 | 950626090 | 10670 | 10670 | 10670 | 10660 | 370 |
| 582 | 20230822 | 091800 | 946679240 | 10670 | 10630 | 10670 | 10600 | 793 |
| 583 | 20230822 | 091700 | 938255030 | 10630 | 10620 | 10630 | 10600 | 5340 |
| 584 | 20230822 | 091600 | 881602780 | 10620 | 10620 | 10620 | 10610 | 335 |
| 585 | 20230822 | 091500 | 878046970 | 10610 | 10620 | 10620 | 10610 | 657 |
| 586 | 20230822 | 091400 | 871070490 | 10620 | 10660 | 10660 | 10610 | 1609 |
| 587 | 20230822 | 091300 | 853972800 | 10640 | 10650 | 10650 | 10640 | 501 |
| 588 | 20230822 | 091200 | 848641350 | 10650 | 10660 | 10670 | 10650 | 577 |
| 589 | 20230822 | 091100 | 842495440 | 10670 | 10670 | 10670 | 10650 | 5392 |
| 590 | 20230822 | 091000 | 784964610 | 10660 | 10630 | 10660 | 10630 | 1984 |
| 591 | 20230822 | 090900 | 763849980 | 10630 | 10610 | 10630 | 10610 | 3431 |
| 592 | 20230822 | 090800 | 727443640 | 10620 | 10660 | 10660 | 10620 | 4606 |
| 593 | 20230822 | 090700 | 678467250 | 10660 | 10630 | 10660 | 10620 | 2859 |
| 594 | 20230822 | 090600 | 648062170 | 10650 | 10620 | 10660 | 10620 | 2437 |
| 595 | 20230822 | 090500 | 622119250 | 10610 | 10670 | 10680 | 10600 | 16259 |
| 596 | 20230822 | 090400 | 449478390 | 10670 | 10710 | 10720 | 10670 | 6090 |
| 597 | 20230822 | 090300 | 384307600 | 10720 | 10720 | 10760 | 10710 | 3309 |
| 598 | 20230822 | 090200 | 348834570 | 10720 | 10810 | 10810 | 10720 | 5176 |
| 599 | 20230822 | 090100 | 293074300 | 10810 | 10900 | 10990 | 10810 | 8665 |
| 600 | 20230822 | 090000 | 198731450 | 10900 | 10770 | 10900 | 10770 | 18417 |