32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 190100 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 12022 |
| 3 | 20230830 | 190000 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 4 | 20230830 | 185900 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 5 | 20230830 | 185800 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 6 | 20230830 | 185700 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 7 | 20230830 | 185600 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 8 | 20230830 | 185500 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 9 | 20230830 | 185400 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 10 | 20230830 | 185300 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 11 | 20230830 | 185200 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 12 | 20230830 | 185100 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 13 | 20230830 | 185000 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 14 | 20230830 | 184900 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 15 | 20230830 | 184800 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 16 | 20230830 | 184700 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 17 | 20230830 | 184600 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 18 | 20230830 | 184500 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 19 | 20230830 | 184400 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 20 | 20230830 | 184300 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 21 | 20230830 | 184200 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 22 | 20230830 | 184100 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 23 | 20230830 | 184000 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 24 | 20230830 | 183900 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 25 | 20230830 | 183800 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 26 | 20230830 | 183700 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 27 | 20230830 | 183600 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 28 | 20230830 | 183500 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 29 | 20230830 | 183400 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 30 | 20230830 | 183300 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 31 | 20230830 | 183200 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 32 | 20230830 | 183100 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 12022 |
| 33 | 20230830 | 183000 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 34 | 20230830 | 182900 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 35 | 20230830 | 182800 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 36 | 20230830 | 182700 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 37 | 20230830 | 182600 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 38 | 20230830 | 182500 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 39 | 20230830 | 182400 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 40 | 20230830 | 182300 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 41 | 20230830 | 182200 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 42 | 20230830 | 182100 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 43 | 20230830 | 182000 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 44 | 20230830 | 181900 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 45 | 20230830 | 181800 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 46 | 20230830 | 181700 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 47 | 20230830 | 181600 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 48 | 20230830 | 181500 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 49 | 20230830 | 181400 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 50 | 20230830 | 181300 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 51 | 20230830 | 181200 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 52 | 20230830 | 181100 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 53 | 20230830 | 181000 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 54 | 20230830 | 180900 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 55 | 20230830 | 180800 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 56 | 20230830 | 180700 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 57 | 20230830 | 180600 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 58 | 20230830 | 180500 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 59 | 20230830 | 180400 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 60 | 20230830 | 180300 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 61 | 20230830 | 180200 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 62 | 20230830 | 180100 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 12022 |
| 63 | 20230830 | 180000 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 64 | 20230830 | 175900 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 65 | 20230830 | 175800 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 66 | 20230830 | 175700 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 67 | 20230830 | 175600 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 68 | 20230830 | 175500 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 69 | 20230830 | 175400 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 70 | 20230830 | 175300 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 71 | 20230830 | 175200 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 72 | 20230830 | 175100 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 73 | 20230830 | 175000 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 74 | 20230830 | 174900 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 75 | 20230830 | 174800 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 76 | 20230830 | 174700 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 77 | 20230830 | 174600 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 78 | 20230830 | 174500 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 79 | 20230830 | 174400 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 80 | 20230830 | 174300 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 81 | 20230830 | 174200 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 82 | 20230830 | 174100 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 83 | 20230830 | 174000 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 84 | 20230830 | 173900 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 85 | 20230830 | 173800 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 86 | 20230830 | 173700 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 87 | 20230830 | 173600 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 88 | 20230830 | 173500 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 89 | 20230830 | 173400 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 90 | 20230830 | 173300 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 91 | 20230830 | 173200 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 92 | 20230830 | 173100 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 12022 |
| 93 | 20230830 | 173000 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 94 | 20230830 | 172900 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 95 | 20230830 | 172800 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 96 | 20230830 | 172700 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 97 | 20230830 | 172600 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 98 | 20230830 | 172500 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 99 | 20230830 | 172400 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 100 | 20230830 | 172300 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 101 | 20230830 | 172200 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 102 | 20230830 | 172100 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 103 | 20230830 | 172000 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 104 | 20230830 | 171900 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 105 | 20230830 | 171800 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 106 | 20230830 | 171700 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 107 | 20230830 | 171600 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 108 | 20230830 | 171500 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 109 | 20230830 | 171400 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 110 | 20230830 | 171300 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 111 | 20230830 | 171200 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 112 | 20230830 | 171100 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 113 | 20230830 | 171000 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 114 | 20230830 | 170900 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 115 | 20230830 | 170800 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 116 | 20230830 | 170700 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 117 | 20230830 | 170600 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 118 | 20230830 | 170500 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 119 | 20230830 | 170400 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 120 | 20230830 | 170300 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 121 | 20230830 | 170200 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 122 | 20230830 | 170100 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 12022 |
| 123 | 20230830 | 170000 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 124 | 20230830 | 165900 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 125 | 20230830 | 165800 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 126 | 20230830 | 165700 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 127 | 20230830 | 165600 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 128 | 20230830 | 165500 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 129 | 20230830 | 165400 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 130 | 20230830 | 165300 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 131 | 20230830 | 165200 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 132 | 20230830 | 165100 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 133 | 20230830 | 165000 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 134 | 20230830 | 164900 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 135 | 20230830 | 164800 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 136 | 20230830 | 164700 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 137 | 20230830 | 164600 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 138 | 20230830 | 164500 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 139 | 20230830 | 164400 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 140 | 20230830 | 164300 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 141 | 20230830 | 164200 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 142 | 20230830 | 164100 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 143 | 20230830 | 164000 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 144 | 20230830 | 163900 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 145 | 20230830 | 163800 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 146 | 20230830 | 163700 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 147 | 20230830 | 163600 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 148 | 20230830 | 163500 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 149 | 20230830 | 163400 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 150 | 20230830 | 163300 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 151 | 20230830 | 163200 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 152 | 20230830 | 163100 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 12022 |
| 153 | 20230830 | 163000 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 154 | 20230830 | 162900 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 155 | 20230830 | 162800 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 156 | 20230830 | 162700 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 157 | 20230830 | 162600 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 158 | 20230830 | 162500 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 159 | 20230830 | 162400 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 160 | 20230830 | 162300 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 161 | 20230830 | 162200 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 162 | 20230830 | 162100 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 163 | 20230830 | 162000 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 164 | 20230830 | 161900 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 165 | 20230830 | 161800 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 166 | 20230830 | 161700 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 167 | 20230830 | 161600 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 168 | 20230830 | 161500 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 169 | 20230830 | 161400 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 170 | 20230830 | 161300 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 171 | 20230830 | 161200 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 172 | 20230830 | 161100 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 173 | 20230830 | 161000 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 174 | 20230830 | 160900 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 175 | 20230830 | 160800 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 176 | 20230830 | 160700 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 177 | 20230830 | 160600 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 178 | 20230830 | 160500 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 179 | 20230830 | 160400 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 180 | 20230830 | 160300 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 181 | 20230830 | 160200 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 182 | 20230830 | 160100 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 12022 |
| 183 | 20230830 | 160000 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 184 | 20230830 | 155900 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 185 | 20230830 | 155800 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 186 | 20230830 | 155700 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 187 | 20230830 | 155600 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 188 | 20230830 | 155500 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 189 | 20230830 | 155400 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 190 | 20230830 | 155300 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 191 | 20230830 | 155200 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 192 | 20230830 | 155100 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 193 | 20230830 | 155000 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 194 | 20230830 | 154900 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 195 | 20230830 | 154800 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 196 | 20230830 | 154700 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 197 | 20230830 | 154600 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 198 | 20230830 | 154500 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 199 | 20230830 | 154400 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 200 | 20230830 | 154300 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 201 | 20230830 | 154200 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 202 | 20230830 | 154100 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 203 | 20230830 | 154000 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 204 | 20230830 | 153900 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 205 | 20230830 | 153800 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 206 | 20230830 | 153700 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 207 | 20230830 | 153600 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 208 | 20230830 | 153500 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 209 | 20230830 | 153400 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 210 | 20230830 | 153300 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 211 | 20230830 | 153200 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 212 | 20230830 | 153100 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 12022 |
| 213 | 20230830 | 153000 | 9040897010 | 12100 | 12100 | 12100 | 12100 | 12022 |
| 214 | 20230830 | 152900 | 8895430810 | 12070 | 12070 | 12070 | 12070 | 0 |
| 215 | 20230830 | 152800 | 8895430810 | 12070 | 12070 | 12070 | 12070 | 0 |
| 216 | 20230830 | 152700 | 8895430810 | 12070 | 12070 | 12070 | 12070 | 0 |
| 217 | 20230830 | 152600 | 8895430810 | 12070 | 12070 | 12070 | 12070 | 0 |
| 218 | 20230830 | 152500 | 8895430810 | 12070 | 12070 | 12070 | 12070 | 0 |
| 219 | 20230830 | 152400 | 8895430810 | 12070 | 12070 | 12070 | 12070 | 0 |
| 220 | 20230830 | 152300 | 8895430810 | 12070 | 12070 | 12070 | 12070 | 0 |
| 221 | 20230830 | 152200 | 8895430810 | 12070 | 12070 | 12070 | 12070 | 0 |
| 222 | 20230830 | 152100 | 8895430810 | 12070 | 12070 | 12070 | 12070 | 0 |
| 223 | 20230830 | 152000 | 8895430810 | 12070 | 12070 | 12070 | 12070 | 0 |
| 224 | 20230830 | 151900 | 8895430810 | 12070 | 12080 | 12130 | 12060 | 3988 |
| 225 | 20230830 | 151800 | 8847168970 | 12100 | 12060 | 12110 | 12060 | 172 |
| 226 | 20230830 | 151700 | 8845089380 | 12110 | 12070 | 12110 | 12050 | 2874 |
| 227 | 20230830 | 151600 | 8810356350 | 12070 | 12100 | 12100 | 12050 | 237 |
| 228 | 20230830 | 151500 | 8807492100 | 12090 | 12080 | 12100 | 12060 | 4385 |
| 229 | 20230830 | 151400 | 8754578430 | 12100 | 12090 | 12110 | 12080 | 1528 |
| 230 | 20230830 | 151300 | 8736105280 | 12090 | 12100 | 12110 | 12080 | 874 |
| 231 | 20230830 | 151200 | 8725536980 | 12090 | 12110 | 12120 | 12080 | 5013 |
| 232 | 20230830 | 151100 | 8664964410 | 12120 | 12100 | 12120 | 12070 | 1113 |
| 233 | 20230830 | 151000 | 8651503000 | 12110 | 12080 | 12110 | 12070 | 2444 |
| 234 | 20230830 | 150900 | 8621990880 | 12070 | 12090 | 12120 | 12070 | 1593 |
| 235 | 20230830 | 150800 | 8602740360 | 12120 | 12110 | 12120 | 12090 | 3487 |
| 236 | 20230830 | 150700 | 8560573940 | 12090 | 12100 | 12120 | 12070 | 3889 |
| 237 | 20230830 | 150600 | 8513572790 | 12110 | 12120 | 12130 | 12100 | 715 |
| 238 | 20230830 | 150500 | 8504910850 | 12140 | 12140 | 12140 | 12120 | 850 |
| 239 | 20230830 | 150400 | 8494600260 | 12140 | 12130 | 12140 | 12120 | 640 |
| 240 | 20230830 | 150300 | 8486836360 | 12130 | 12130 | 12140 | 12120 | 592 |
| 241 | 20230830 | 150200 | 8479657260 | 12130 | 12120 | 12130 | 12100 | 1084 |
| 242 | 20230830 | 150100 | 8466523060 | 12120 | 12120 | 12140 | 12120 | 1287 |
| 243 | 20230830 | 150000 | 8450909490 | 12110 | 12120 | 12130 | 12110 | 437 |
| 244 | 20230830 | 145900 | 8445614440 | 12120 | 12110 | 12130 | 12110 | 692 |
| 245 | 20230830 | 145800 | 8437226640 | 12100 | 12130 | 12140 | 12100 | 753 |
| 246 | 20230830 | 145700 | 8428097150 | 12130 | 12120 | 12140 | 12120 | 2301 |
| 247 | 20230830 | 145600 | 8400183840 | 12120 | 12120 | 12130 | 12100 | 2522 |
| 248 | 20230830 | 145500 | 8369640560 | 12110 | 12100 | 12120 | 12090 | 1200 |
| 249 | 20230830 | 145400 | 8355115310 | 12100 | 12100 | 12110 | 12090 | 524 |
| 250 | 20230830 | 145300 | 8348775800 | 12100 | 12100 | 12100 | 12070 | 1612 |
| 251 | 20230830 | 145200 | 8329297040 | 12090 | 12090 | 12100 | 12080 | 933 |
| 252 | 20230830 | 145100 | 8318017260 | 12080 | 12100 | 12110 | 12070 | 2688 |
| 253 | 20230830 | 145000 | 8285544060 | 12110 | 12080 | 12110 | 12080 | 2181 |
| 254 | 20230830 | 144900 | 8259159390 | 12070 | 12060 | 12080 | 12060 | 497 |
| 255 | 20230830 | 144800 | 8253161240 | 12060 | 12070 | 12080 | 12060 | 444 |
| 256 | 20230830 | 144700 | 8247802840 | 12050 | 12040 | 12070 | 12030 | 1324 |
| 257 | 20230830 | 144600 | 8231858810 | 12050 | 12050 | 12050 | 12030 | 1418 |
| 258 | 20230830 | 144500 | 8214786510 | 12050 | 12050 | 12050 | 12050 | 494 |
| 259 | 20230830 | 144400 | 8208833810 | 12050 | 12060 | 12060 | 12050 | 770 |
| 260 | 20230830 | 144300 | 8199548330 | 12060 | 12050 | 12090 | 12050 | 301 |
| 261 | 20230830 | 144200 | 8195917740 | 12060 | 12050 | 12060 | 12040 | 638 |
| 262 | 20230830 | 144100 | 8188233210 | 12050 | 12050 | 12080 | 12050 | 355 |
| 263 | 20230830 | 144000 | 8183953340 | 12050 | 12040 | 12050 | 12040 | 803 |
| 264 | 20230830 | 143900 | 8174281420 | 12040 | 12040 | 12040 | 12030 | 1109 |
| 265 | 20230830 | 143800 | 8160933350 | 12040 | 12030 | 12050 | 12030 | 4822 |
| 266 | 20230830 | 143700 | 8102915530 | 12040 | 12030 | 12050 | 12030 | 1012 |
| 267 | 20230830 | 143600 | 8090727840 | 12040 | 12050 | 12050 | 12030 | 4310 |
| 268 | 20230830 | 143500 | 8038834010 | 12050 | 12050 | 12060 | 12050 | 461 |
| 269 | 20230830 | 143400 | 8033278770 | 12050 | 12060 | 12060 | 12050 | 311 |
| 270 | 20230830 | 143300 | 8029531210 | 12060 | 12060 | 12060 | 12050 | 2219 |
| 271 | 20230830 | 143200 | 8002788720 | 12060 | 12060 | 12060 | 12060 | 302 |
| 272 | 20230830 | 143100 | 7999146600 | 12060 | 12050 | 12060 | 12050 | 876 |
| 273 | 20230830 | 143000 | 7988583760 | 12050 | 12050 | 12050 | 12050 | 135 |
| 274 | 20230830 | 142900 | 7986957010 | 12050 | 12060 | 12060 | 12040 | 864 |
| 275 | 20230830 | 142800 | 7976541100 | 12050 | 12050 | 12070 | 12050 | 1422 |
| 276 | 20230830 | 142700 | 7959402570 | 12050 | 12060 | 12070 | 12050 | 1088 |
| 277 | 20230830 | 142600 | 7946285290 | 12050 | 12070 | 12070 | 12050 | 1957 |
| 278 | 20230830 | 142500 | 7922678660 | 12070 | 12050 | 12070 | 12050 | 3770 |
| 279 | 20230830 | 142400 | 7877225850 | 12040 | 12050 | 12060 | 12040 | 1404 |
| 280 | 20230830 | 142300 | 7860313180 | 12050 | 12060 | 12060 | 12050 | 350 |
| 281 | 20230830 | 142200 | 7856095330 | 12060 | 12060 | 12080 | 12050 | 808 |
| 282 | 20230830 | 142100 | 7846353410 | 12050 | 12060 | 12080 | 12050 | 1314 |
| 283 | 20230830 | 142000 | 7830498730 | 12060 | 12060 | 12070 | 12060 | 1250 |
| 284 | 20230830 | 141900 | 7815423720 | 12050 | 12060 | 12060 | 12050 | 5731 |
| 285 | 20230830 | 141800 | 7746349290 | 12080 | 12070 | 12080 | 12060 | 772 |
| 286 | 20230830 | 141700 | 7737033800 | 12070 | 12080 | 12080 | 12060 | 968 |
| 287 | 20230830 | 141600 | 7725350270 | 12070 | 12070 | 12080 | 12060 | 518 |
| 288 | 20230830 | 141500 | 7719099660 | 12070 | 12060 | 12070 | 12060 | 519 |
| 289 | 20230830 | 141400 | 7712839370 | 12060 | 12070 | 12070 | 12060 | 581 |
| 290 | 20230830 | 141300 | 7705828210 | 12070 | 12090 | 12090 | 12070 | 1065 |
| 291 | 20230830 | 141200 | 7692970080 | 12080 | 12080 | 12090 | 12080 | 338 |
| 292 | 20230830 | 141100 | 7688886400 | 12080 | 12080 | 12080 | 12080 | 1470 |
| 293 | 20230830 | 141000 | 7671128800 | 12080 | 12080 | 12090 | 12080 | 218 |
| 294 | 20230830 | 140900 | 7668494200 | 12080 | 12090 | 12100 | 12080 | 321 |
| 295 | 20230830 | 140800 | 7664615890 | 12090 | 12090 | 12090 | 12080 | 761 |
| 296 | 20230830 | 140700 | 7655422460 | 12090 | 12120 | 12120 | 12080 | 769 |
| 297 | 20230830 | 140600 | 7646121390 | 12120 | 12100 | 12130 | 12070 | 2072 |
| 298 | 20230830 | 140500 | 7621073310 | 12090 | 12100 | 12120 | 12090 | 1834 |
| 299 | 20230830 | 140400 | 7598891400 | 12100 | 12130 | 12130 | 12100 | 206 |
| 300 | 20230830 | 140300 | 7596398560 | 12130 | 12100 | 12130 | 12100 | 518 |
| 301 | 20230830 | 140200 | 7590127750 | 12110 | 12110 | 12120 | 12110 | 709 |
| 302 | 20230830 | 140100 | 7581541650 | 12110 | 12140 | 12140 | 12110 | 1819 |
| 303 | 20230830 | 140000 | 7559488510 | 12130 | 12110 | 12130 | 12100 | 3202 |
| 304 | 20230830 | 135900 | 7520692270 | 12110 | 12120 | 12130 | 12110 | 1130 |
| 305 | 20230830 | 135800 | 7506992310 | 12120 | 12150 | 12160 | 12120 | 4437 |
| 306 | 20230830 | 135700 | 7453142060 | 12160 | 12140 | 12160 | 12140 | 824 |
| 307 | 20230830 | 135600 | 7443130990 | 12160 | 12140 | 12190 | 12130 | 5998 |
| 308 | 20230830 | 135500 | 7370277740 | 12130 | 12120 | 12140 | 12120 | 1001 |
| 309 | 20230830 | 135400 | 7358132300 | 12120 | 12080 | 12120 | 12080 | 1939 |
| 310 | 20230830 | 135300 | 7334663340 | 12080 | 12080 | 12080 | 12060 | 1330 |
| 311 | 20230830 | 135200 | 7318611250 | 12070 | 12070 | 12090 | 12070 | 451 |
| 312 | 20230830 | 135100 | 7313166230 | 12080 | 12070 | 12090 | 12070 | 609 |
| 313 | 20230830 | 135000 | 7305809430 | 12070 | 12050 | 12070 | 12050 | 2403 |
| 314 | 20230830 | 134900 | 7276816270 | 12060 | 12040 | 12060 | 12040 | 491 |
| 315 | 20230830 | 134800 | 7270903730 | 12050 | 12030 | 12050 | 12030 | 257 |
| 316 | 20230830 | 134700 | 7267809460 | 12030 | 12030 | 12030 | 12020 | 439 |
| 317 | 20230830 | 134600 | 7262529800 | 12030 | 12030 | 12030 | 12020 | 793 |
| 318 | 20230830 | 134500 | 7252993050 | 12030 | 12030 | 12040 | 12030 | 578 |
| 319 | 20230830 | 134400 | 7246038430 | 12030 | 12030 | 12040 | 12030 | 335 |
| 320 | 20230830 | 134300 | 7242007600 | 12040 | 12030 | 12060 | 12030 | 787 |
| 321 | 20230830 | 134200 | 7232530560 | 12030 | 12030 | 12030 | 12020 | 985 |
| 322 | 20230830 | 134100 | 7220682070 | 12030 | 12030 | 12030 | 12030 | 1274 |
| 323 | 20230830 | 134000 | 7205355850 | 12030 | 12040 | 12040 | 12030 | 871 |
| 324 | 20230830 | 133900 | 7194876050 | 12040 | 12040 | 12040 | 12030 | 175 |
| 325 | 20230830 | 133800 | 7192769730 | 12040 | 12040 | 12040 | 12030 | 3984 |
| 326 | 20230830 | 133700 | 7144821740 | 12040 | 12040 | 12040 | 12030 | 1528 |
| 327 | 20230830 | 133600 | 7126425300 | 12030 | 12040 | 12050 | 12030 | 390 |
| 328 | 20230830 | 133500 | 7121731280 | 12040 | 12040 | 12040 | 12040 | 772 |
| 329 | 20230830 | 133400 | 7112436400 | 12040 | 12040 | 12050 | 12040 | 653 |
| 330 | 20230830 | 133300 | 7104573310 | 12040 | 12030 | 12040 | 12030 | 987 |
| 331 | 20230830 | 133200 | 7092697810 | 12030 | 12030 | 12040 | 12030 | 354 |
| 332 | 20230830 | 133100 | 7088439180 | 12040 | 12040 | 12040 | 12030 | 2645 |
| 333 | 20230830 | 133000 | 7056618100 | 12040 | 12030 | 12040 | 12030 | 429 |
| 334 | 20230830 | 132900 | 7051454200 | 12040 | 12040 | 12040 | 12030 | 1641 |
| 335 | 20230830 | 132800 | 7031696990 | 12050 | 12040 | 12050 | 12040 | 2434 |
| 336 | 20230830 | 132700 | 7002391450 | 12040 | 12040 | 12050 | 12040 | 1543 |
| 337 | 20230830 | 132600 | 6983812770 | 12040 | 12040 | 12050 | 12040 | 1382 |
| 338 | 20230830 | 132500 | 6967172430 | 12040 | 12030 | 12040 | 12030 | 425 |
| 339 | 20230830 | 132400 | 6962058620 | 12030 | 12020 | 12030 | 12020 | 558 |
| 340 | 20230830 | 132300 | 6955348230 | 12020 | 12030 | 12030 | 12020 | 332 |
| 341 | 20230830 | 132200 | 6951356670 | 12030 | 12030 | 12030 | 12020 | 401 |
| 342 | 20230830 | 132100 | 6946535460 | 12030 | 12030 | 12030 | 12020 | 251 |
| 343 | 20230830 | 132000 | 6943518230 | 12040 | 12020 | 12040 | 12020 | 899 |
| 344 | 20230830 | 131900 | 6932710860 | 12020 | 12040 | 12040 | 12020 | 473 |
| 345 | 20230830 | 131800 | 6927023840 | 12040 | 12030 | 12040 | 12020 | 374 |
| 346 | 20230830 | 131700 | 6922524310 | 12040 | 12020 | 12040 | 12020 | 147 |
| 347 | 20230830 | 131600 | 6920756900 | 12020 | 12030 | 12070 | 12020 | 4362 |
| 348 | 20230830 | 131500 | 6868162120 | 12030 | 12030 | 12040 | 12030 | 6778 |
| 349 | 20230830 | 131400 | 6786609020 | 12030 | 12030 | 12070 | 12030 | 819 |
| 350 | 20230830 | 131300 | 6776745410 | 12030 | 12030 | 12040 | 12030 | 929 |
| 351 | 20230830 | 131200 | 6765568610 | 12030 | 12040 | 12040 | 12030 | 673 |
| 352 | 20230830 | 131100 | 6757466620 | 12040 | 12050 | 12050 | 12040 | 280 |
| 353 | 20230830 | 131000 | 6754094590 | 12070 | 12050 | 12070 | 12050 | 230 |
| 354 | 20230830 | 130900 | 6751321050 | 12060 | 12040 | 12130 | 12030 | 2758 |
| 355 | 20230830 | 130800 | 6718114940 | 12040 | 12040 | 12040 | 12040 | 1351 |
| 356 | 20230830 | 130700 | 6701848900 | 12040 | 12030 | 12040 | 12030 | 453 |
| 357 | 20230830 | 130600 | 6696395610 | 12030 | 12030 | 12030 | 12020 | 1124 |
| 358 | 20230830 | 130500 | 6682882200 | 12030 | 12050 | 12050 | 12030 | 1400 |
| 359 | 20230830 | 130400 | 6666025650 | 12050 | 12050 | 12050 | 12050 | 597 |
| 360 | 20230830 | 130300 | 6658831800 | 12050 | 12050 | 12060 | 12050 | 1297 |
| 361 | 20230830 | 130200 | 6643192780 | 12050 | 12040 | 12050 | 12030 | 709 |
| 362 | 20230830 | 130100 | 6634656470 | 12040 | 12030 | 12040 | 12030 | 1028 |
| 363 | 20230830 | 130000 | 6622282600 | 12030 | 12040 | 12060 | 12020 | 1865 |
| 364 | 20230830 | 125900 | 6599840400 | 12040 | 12010 | 12090 | 12010 | 109 |
| 365 | 20230830 | 125800 | 6598527390 | 12000 | 12050 | 12090 | 12000 | 14167 |
| 366 | 20230830 | 125700 | 6428117000 | 12050 | 12050 | 12070 | 12050 | 827 |
| 367 | 20230830 | 125600 | 6418144280 | 12050 | 12100 | 12100 | 12020 | 27957 |
| 368 | 20230830 | 125500 | 6081372260 | 12100 | 12100 | 12110 | 12100 | 1342 |
| 369 | 20230830 | 125400 | 6065132090 | 12100 | 12070 | 12100 | 12070 | 2386 |
| 370 | 20230830 | 125300 | 6036264340 | 12070 | 12100 | 12100 | 12070 | 2498 |
| 371 | 20230830 | 125200 | 6006070450 | 12100 | 12110 | 12110 | 12100 | 706 |
| 372 | 20230830 | 125100 | 5997527180 | 12110 | 12110 | 12110 | 12100 | 1470 |
| 373 | 20230830 | 125000 | 5979739040 | 12120 | 12090 | 12140 | 12090 | 713 |
| 374 | 20230830 | 124900 | 5971107050 | 12080 | 12090 | 12090 | 12080 | 424 |
| 375 | 20230830 | 124800 | 5965984290 | 12090 | 12110 | 12110 | 12090 | 172 |
| 376 | 20230830 | 124700 | 5963902690 | 12140 | 12070 | 12140 | 12070 | 339 |
| 377 | 20230830 | 124600 | 5959802550 | 12070 | 12060 | 12100 | 12030 | 2152 |
| 378 | 20230830 | 124500 | 5933855700 | 12060 | 12070 | 12080 | 12060 | 519 |
| 379 | 20230830 | 124400 | 5927593900 | 12060 | 12050 | 12060 | 12030 | 3566 |
| 380 | 20230830 | 124300 | 5884653430 | 12050 | 12080 | 12100 | 12050 | 2700 |
| 381 | 20230830 | 124200 | 5852053130 | 12080 | 12080 | 12130 | 12070 | 1035 |
| 382 | 20230830 | 124100 | 5839547020 | 12080 | 12070 | 12090 | 12070 | 320 |
| 383 | 20230830 | 124000 | 5835682130 | 12070 | 12080 | 12080 | 12070 | 856 |
| 384 | 20230830 | 123900 | 5825349660 | 12080 | 12070 | 12080 | 12070 | 609 |
| 385 | 20230830 | 123800 | 5817996140 | 12080 | 12070 | 12080 | 12070 | 615 |
| 386 | 20230830 | 123700 | 5810572190 | 12070 | 12070 | 12080 | 12070 | 316 |
| 387 | 20230830 | 123600 | 5806757280 | 12080 | 12070 | 12080 | 12070 | 926 |
| 388 | 20230830 | 123500 | 5795578640 | 12070 | 12080 | 12080 | 12070 | 309 |
| 389 | 20230830 | 123400 | 5791847630 | 12080 | 12070 | 12080 | 12020 | 6122 |
| 390 | 20230830 | 123300 | 5718132720 | 12070 | 12060 | 12070 | 12010 | 7453 |
| 391 | 20230830 | 123200 | 5628515760 | 12040 | 12050 | 12070 | 12030 | 5408 |
| 392 | 20230830 | 123100 | 5563383000 | 12050 | 12040 | 12050 | 12030 | 969 |
| 393 | 20230830 | 123000 | 5551717220 | 12050 | 12040 | 12050 | 12040 | 85 |
| 394 | 20230830 | 122900 | 5550693310 | 12040 | 12030 | 12040 | 12030 | 744 |
| 395 | 20230830 | 122800 | 5541738710 | 12030 | 12040 | 12040 | 12030 | 367 |
| 396 | 20230830 | 122700 | 5537321480 | 12040 | 12040 | 12040 | 12040 | 264 |
| 397 | 20230830 | 122600 | 5534142920 | 12030 | 12070 | 12070 | 12030 | 828 |
| 398 | 20230830 | 122500 | 5524172770 | 12040 | 12070 | 12070 | 12040 | 6303 |
| 399 | 20230830 | 122400 | 5448185490 | 12070 | 12090 | 12090 | 12070 | 1771 |
| 400 | 20230830 | 122300 | 5426796680 | 12090 | 12110 | 12120 | 12090 | 275 |
| 401 | 20230830 | 122200 | 5423469260 | 12110 | 12100 | 12120 | 12080 | 304 |
| 402 | 20230830 | 122100 | 5419792580 | 12110 | 12100 | 12110 | 12080 | 6740 |
| 403 | 20230830 | 122000 | 5338248590 | 12100 | 12110 | 12110 | 12100 | 1112 |
| 404 | 20230830 | 121900 | 5324788380 | 12120 | 12120 | 12120 | 12100 | 1769 |
| 405 | 20230830 | 121800 | 5303356730 | 12120 | 12120 | 12120 | 12120 | 343 |
| 406 | 20230830 | 121700 | 5299199570 | 12120 | 12120 | 12120 | 12120 | 258 |
| 407 | 20230830 | 121600 | 5296072610 | 12120 | 12130 | 12130 | 12110 | 512 |
| 408 | 20230830 | 121500 | 5289869090 | 12130 | 12120 | 12160 | 12110 | 310 |
| 409 | 20230830 | 121400 | 5286111230 | 12110 | 12120 | 12130 | 12110 | 472 |
| 410 | 20230830 | 121300 | 5280393010 | 12120 | 12130 | 12140 | 12120 | 1094 |
| 411 | 20230830 | 121200 | 5267125930 | 12130 | 12150 | 12200 | 12130 | 365 |
| 412 | 20230830 | 121100 | 5262690130 | 12150 | 12170 | 12170 | 12140 | 238 |
| 413 | 20230830 | 121000 | 5259797490 | 12170 | 12170 | 12170 | 12170 | 456 |
| 414 | 20230830 | 120900 | 5254247970 | 12170 | 12160 | 12180 | 12160 | 518 |
| 415 | 20230830 | 120800 | 5247943380 | 12210 | 12160 | 12210 | 12150 | 275 |
| 416 | 20230830 | 120700 | 5244595920 | 12160 | 12160 | 12160 | 12160 | 940 |
| 417 | 20230830 | 120600 | 5233165520 | 12160 | 12210 | 12210 | 12150 | 6854 |
| 418 | 20230830 | 120500 | 5149795790 | 12210 | 12220 | 12220 | 12210 | 581 |
| 419 | 20230830 | 120400 | 5142700520 | 12230 | 12200 | 12230 | 12200 | 521 |
| 420 | 20230830 | 120300 | 5136334170 | 12200 | 12210 | 12240 | 12200 | 434 |
| 421 | 20230830 | 120200 | 5131033180 | 12220 | 12200 | 12280 | 12200 | 588 |
| 422 | 20230830 | 120100 | 5123844270 | 12200 | 12210 | 12210 | 12200 | 1206 |
| 423 | 20230830 | 120000 | 5109127940 | 12220 | 12220 | 12230 | 12210 | 1484 |
| 424 | 20230830 | 115900 | 5090997940 | 12260 | 12250 | 12260 | 12210 | 2092 |
| 425 | 20230830 | 115800 | 5065398870 | 12280 | 12250 | 12280 | 12240 | 852 |
| 426 | 20230830 | 115700 | 5054960260 | 12250 | 12260 | 12280 | 12250 | 857 |
| 427 | 20230830 | 115600 | 5044452350 | 12260 | 12260 | 12280 | 12250 | 1170 |
| 428 | 20230830 | 115500 | 5030106430 | 12270 | 12280 | 12300 | 12270 | 1567 |
| 429 | 20230830 | 115400 | 5010860450 | 12280 | 12280 | 12310 | 12260 | 919 |
| 430 | 20230830 | 115300 | 4999575100 | 12290 | 12260 | 12310 | 12250 | 1226 |
| 431 | 20230830 | 115200 | 4984534210 | 12260 | 12300 | 12310 | 12260 | 510 |
| 432 | 20230830 | 115100 | 4978268100 | 12270 | 12300 | 12310 | 12260 | 669 |
| 433 | 20230830 | 115000 | 4970049540 | 12310 | 12300 | 12310 | 12260 | 457 |
| 434 | 20230830 | 114900 | 4964431420 | 12310 | 12320 | 12320 | 12270 | 688 |
| 435 | 20230830 | 114800 | 4955968800 | 12280 | 12270 | 12320 | 12270 | 520 |
| 436 | 20230830 | 114700 | 4949580590 | 12310 | 12230 | 12320 | 12200 | 11157 |
| 437 | 20230830 | 114600 | 4812397830 | 12230 | 12260 | 12270 | 12230 | 385 |
| 438 | 20230830 | 114500 | 4807676620 | 12270 | 12220 | 12280 | 12220 | 592 |
| 439 | 20230830 | 114400 | 4800422330 | 12230 | 12210 | 12280 | 12210 | 495 |
| 440 | 20230830 | 114300 | 4794366300 | 12220 | 12230 | 12280 | 12210 | 688 |
| 441 | 20230830 | 114200 | 4785946920 | 12230 | 12210 | 12280 | 12210 | 600 |
| 442 | 20230830 | 114100 | 4778609800 | 12220 | 12220 | 12240 | 12220 | 856 |
| 443 | 20230830 | 114000 | 4768139690 | 12220 | 12260 | 12280 | 12220 | 996 |
| 444 | 20230830 | 113900 | 4755944960 | 12310 | 12240 | 12310 | 12230 | 730 |
| 445 | 20230830 | 113800 | 4747000540 | 12220 | 12240 | 12260 | 12220 | 651 |
| 446 | 20230830 | 113700 | 4739030710 | 12230 | 12250 | 12260 | 12230 | 768 |
| 447 | 20230830 | 113600 | 4729626360 | 12250 | 12280 | 12310 | 12250 | 476 |
| 448 | 20230830 | 113500 | 4723779450 | 12290 | 12290 | 12310 | 12270 | 530 |
| 449 | 20230830 | 113400 | 4717263400 | 12260 | 12230 | 12300 | 12220 | 762 |
| 450 | 20230830 | 113300 | 4707933370 | 12230 | 12280 | 12290 | 12220 | 1327 |
| 451 | 20230830 | 113200 | 4691685060 | 12280 | 12310 | 12320 | 12280 | 997 |
| 452 | 20230830 | 113100 | 4679410670 | 12310 | 12280 | 12310 | 12270 | 538 |
| 453 | 20230830 | 113000 | 4672794200 | 12310 | 12240 | 12310 | 12240 | 2570 |
| 454 | 20230830 | 112900 | 4641218090 | 12250 | 12290 | 12290 | 12240 | 693 |
| 455 | 20230830 | 112800 | 4632713460 | 12280 | 12270 | 12290 | 12270 | 356 |
| 456 | 20230830 | 112700 | 4628339720 | 12280 | 12290 | 12290 | 12210 | 2834 |
| 457 | 20230830 | 112600 | 4593576180 | 12290 | 12300 | 12310 | 12280 | 605 |
| 458 | 20230830 | 112500 | 4586136790 | 12310 | 12300 | 12320 | 12300 | 436 |
| 459 | 20230830 | 112400 | 4580768470 | 12320 | 12310 | 12320 | 12280 | 2680 |
| 460 | 20230830 | 112300 | 4547777460 | 12320 | 12320 | 12330 | 12310 | 1267 |
| 461 | 20230830 | 112200 | 4532172370 | 12330 | 12300 | 12330 | 12300 | 2374 |
| 462 | 20230830 | 112100 | 4502944600 | 12280 | 12290 | 12300 | 12270 | 1016 |
| 463 | 20230830 | 112000 | 4490459260 | 12290 | 12230 | 12290 | 12160 | 2170 |
| 464 | 20230830 | 111900 | 4463931550 | 12220 | 12210 | 12240 | 12210 | 677 |
| 465 | 20230830 | 111800 | 4455653420 | 12210 | 12290 | 12290 | 12190 | 6690 |
| 466 | 20230830 | 111700 | 4373977060 | 12240 | 12290 | 12300 | 12230 | 2166 |
| 467 | 20230830 | 111600 | 4347393740 | 12300 | 12310 | 12330 | 12300 | 1222 |
| 468 | 20230830 | 111500 | 4332352760 | 12330 | 12340 | 12350 | 12300 | 1855 |
| 469 | 20230830 | 111400 | 4309472690 | 12340 | 12300 | 12360 | 12300 | 948 |
| 470 | 20230830 | 111300 | 4297773510 | 12370 | 12380 | 12390 | 12360 | 7836 |
| 471 | 20230830 | 111200 | 4200820490 | 12370 | 12340 | 12420 | 12340 | 5454 |
| 472 | 20230830 | 111100 | 4133347040 | 12340 | 12320 | 12340 | 12300 | 1130 |
| 473 | 20230830 | 111000 | 4119433930 | 12320 | 12310 | 12350 | 12310 | 3291 |
| 474 | 20230830 | 110900 | 4078873210 | 12300 | 12290 | 12310 | 12290 | 4463 |
| 475 | 20230830 | 110800 | 4023953890 | 12300 | 12260 | 12300 | 12250 | 1181 |
| 476 | 20230830 | 110700 | 4009464290 | 12260 | 12280 | 12290 | 12260 | 1851 |
| 477 | 20230830 | 110600 | 3986748880 | 12280 | 12270 | 12300 | 12260 | 5440 |
| 478 | 20230830 | 110500 | 3919893160 | 12270 | 12220 | 12270 | 12220 | 10505 |
| 479 | 20230830 | 110400 | 3791235080 | 12220 | 12180 | 12220 | 12180 | 1570 |
| 480 | 20230830 | 110300 | 3772088150 | 12190 | 12170 | 12200 | 12170 | 805 |
| 481 | 20230830 | 110200 | 3762280570 | 12180 | 12170 | 12210 | 12160 | 435 |
| 482 | 20230830 | 110100 | 3756978740 | 12210 | 12160 | 12210 | 12150 | 483 |
| 483 | 20230830 | 110000 | 3751096750 | 12140 | 12180 | 12210 | 12140 | 1128 |
| 484 | 20230830 | 105900 | 3737385660 | 12180 | 12180 | 12200 | 12170 | 828 |
| 485 | 20230830 | 105800 | 3727290990 | 12200 | 12140 | 12200 | 12140 | 306 |
| 486 | 20230830 | 105700 | 3723570830 | 12150 | 12140 | 12150 | 12140 | 410 |
| 487 | 20230830 | 105600 | 3718591400 | 12150 | 12150 | 12190 | 12140 | 765 |
| 488 | 20230830 | 105500 | 3709297730 | 12160 | 12150 | 12200 | 12150 | 553 |
| 489 | 20230830 | 105400 | 3702564320 | 12210 | 12160 | 12210 | 12140 | 767 |
| 490 | 20230830 | 105300 | 3693237820 | 12210 | 12170 | 12210 | 12150 | 928 |
| 491 | 20230830 | 105200 | 3681954730 | 12210 | 12180 | 12210 | 12150 | 903 |
| 492 | 20230830 | 105100 | 3670960170 | 12170 | 12160 | 12200 | 12160 | 270 |
| 493 | 20230830 | 105000 | 3667670870 | 12160 | 12160 | 12210 | 12160 | 793 |
| 494 | 20230830 | 104900 | 3658020660 | 12160 | 12160 | 12180 | 12160 | 666 |
| 495 | 20230830 | 104800 | 3649920090 | 12160 | 12170 | 12190 | 12160 | 857 |
| 496 | 20230830 | 104700 | 3639487170 | 12190 | 12180 | 12190 | 12170 | 878 |
| 497 | 20230830 | 104600 | 3628792890 | 12190 | 12210 | 12220 | 12190 | 1569 |
| 498 | 20230830 | 104500 | 3609656060 | 12200 | 12220 | 12220 | 12200 | 947 |
| 499 | 20230830 | 104400 | 3598090370 | 12240 | 12220 | 12240 | 12200 | 2898 |
| 500 | 20230830 | 104300 | 3562690290 | 12240 | 12230 | 12240 | 12220 | 370 |
| 501 | 20230830 | 104200 | 3558164220 | 12250 | 12240 | 12250 | 12220 | 3699 |
| 502 | 20230830 | 104100 | 3512893320 | 12250 | 12240 | 12250 | 12230 | 1573 |
| 503 | 20230830 | 104000 | 3493644300 | 12240 | 12240 | 12250 | 12220 | 4102 |
| 504 | 20230830 | 103900 | 3443425540 | 12240 | 12230 | 12250 | 12230 | 1881 |
| 505 | 20230830 | 103800 | 3420404200 | 12220 | 12210 | 12230 | 12210 | 791 |
| 506 | 20230830 | 103700 | 3410741210 | 12230 | 12190 | 12230 | 12190 | 744 |
| 507 | 20230830 | 103600 | 3401657900 | 12190 | 12180 | 12190 | 12180 | 531 |
| 508 | 20230830 | 103500 | 3395187880 | 12190 | 12210 | 12210 | 12190 | 971 |
| 509 | 20230830 | 103400 | 3383342620 | 12190 | 12190 | 12230 | 12180 | 687 |
| 510 | 20230830 | 103300 | 3374966620 | 12210 | 12180 | 12210 | 12160 | 1139 |
| 511 | 20230830 | 103200 | 3361089780 | 12170 | 12190 | 12200 | 12170 | 466 |
| 512 | 20230830 | 103100 | 3355409960 | 12190 | 12170 | 12200 | 12170 | 466 |
| 513 | 20230830 | 103000 | 3349734150 | 12170 | 12180 | 12200 | 12170 | 1122 |
| 514 | 20230830 | 102900 | 3336060740 | 12200 | 12180 | 12200 | 12180 | 597 |
| 515 | 20230830 | 102800 | 3328782430 | 12180 | 12150 | 12200 | 12150 | 957 |
| 516 | 20230830 | 102700 | 3317124550 | 12120 | 12150 | 12160 | 12100 | 2032 |
| 517 | 20230830 | 102600 | 3292465650 | 12160 | 12110 | 12160 | 12110 | 3487 |
| 518 | 20230830 | 102500 | 3250133360 | 12100 | 12100 | 12130 | 12100 | 349 |
| 519 | 20230830 | 102400 | 3245910050 | 12090 | 12080 | 12090 | 12080 | 912 |
| 520 | 20230830 | 102300 | 3234886520 | 12090 | 12090 | 12090 | 12080 | 965 |
| 521 | 20230830 | 102200 | 3223224520 | 12080 | 12090 | 12090 | 12080 | 517 |
| 522 | 20230830 | 102100 | 3216977150 | 12080 | 12090 | 12140 | 12080 | 1766 |
| 523 | 20230830 | 102000 | 3195618760 | 12100 | 12090 | 12130 | 12080 | 1364 |
| 524 | 20230830 | 101900 | 3179120670 | 12100 | 12110 | 12120 | 12100 | 324 |
| 525 | 20230830 | 101800 | 3175196910 | 12120 | 12080 | 12120 | 12060 | 1040 |
| 526 | 20230830 | 101700 | 3162640420 | 12050 | 12040 | 12060 | 12040 | 4762 |
| 527 | 20230830 | 101600 | 3105257030 | 12030 | 12020 | 12030 | 12020 | 1012 |
| 528 | 20230830 | 101500 | 3093088400 | 12020 | 12020 | 12030 | 12020 | 338 |
| 529 | 20230830 | 101400 | 3089023640 | 12030 | 12030 | 12030 | 12010 | 612 |
| 530 | 20230830 | 101300 | 3081664110 | 12020 | 12020 | 12030 | 12010 | 1186 |
| 531 | 20230830 | 101200 | 3067408570 | 12020 | 12020 | 12030 | 12010 | 1684 |
| 532 | 20230830 | 101100 | 3047167520 | 12020 | 12020 | 12030 | 12010 | 678 |
| 533 | 20230830 | 101000 | 3039017950 | 12010 | 12090 | 12120 | 12010 | 9464 |
| 534 | 20230830 | 100900 | 2924847620 | 12090 | 12000 | 12130 | 12000 | 6218 |
| 535 | 20230830 | 100800 | 2849829290 | 12000 | 12010 | 12010 | 12000 | 424 |
| 536 | 20230830 | 100700 | 2844738710 | 12020 | 12030 | 12040 | 12010 | 1862 |
| 537 | 20230830 | 100600 | 2822354500 | 12040 | 12040 | 12040 | 12030 | 457 |
| 538 | 20230830 | 100500 | 2816854770 | 12030 | 12170 | 12170 | 12030 | 6172 |
| 539 | 20230830 | 100400 | 2742370300 | 12100 | 12060 | 12170 | 12060 | 4183 |
| 540 | 20230830 | 100300 | 2691667450 | 12060 | 12050 | 12060 | 12040 | 2275 |
| 541 | 20230830 | 100200 | 2664252530 | 12050 | 12020 | 12050 | 12020 | 594 |
| 542 | 20230830 | 100100 | 2657099820 | 12050 | 12010 | 12050 | 12010 | 662 |
| 543 | 20230830 | 100000 | 2649140180 | 12010 | 12000 | 12020 | 12000 | 1140 |
| 544 | 20230830 | 095900 | 2635456680 | 12000 | 12010 | 12020 | 12000 | 469 |
| 545 | 20230830 | 095800 | 2629823440 | 12000 | 12000 | 12020 | 12000 | 1200 |
| 546 | 20230830 | 095700 | 2615417050 | 12000 | 12010 | 12020 | 12000 | 937 |
| 547 | 20230830 | 095600 | 2604161880 | 12020 | 12000 | 12020 | 12000 | 1408 |
| 548 | 20230830 | 095500 | 2587262190 | 12010 | 12010 | 12010 | 12000 | 692 |
| 549 | 20230830 | 095400 | 2578953120 | 12000 | 12010 | 12020 | 12000 | 1372 |
| 550 | 20230830 | 095300 | 2562482470 | 12010 | 12010 | 12050 | 12000 | 1737 |
| 551 | 20230830 | 095200 | 2541614300 | 12010 | 12020 | 12030 | 12010 | 818 |
| 552 | 20230830 | 095100 | 2531783620 | 12030 | 12020 | 12030 | 12010 | 827 |
| 553 | 20230830 | 095000 | 2521845900 | 12030 | 12020 | 12050 | 12020 | 692 |
| 554 | 20230830 | 094900 | 2513520340 | 12050 | 12020 | 12050 | 12020 | 313 |
| 555 | 20230830 | 094800 | 2509753500 | 12040 | 12010 | 12050 | 12010 | 938 |
| 556 | 20230830 | 094700 | 2498480090 | 12010 | 12010 | 12050 | 12000 | 3694 |
| 557 | 20230830 | 094600 | 2454134030 | 12010 | 12030 | 12050 | 12010 | 3837 |
| 558 | 20230830 | 094500 | 2408032500 | 12020 | 12020 | 12050 | 12020 | 1917 |
| 559 | 20230830 | 094400 | 2384984040 | 12030 | 12030 | 12050 | 12020 | 627 |
| 560 | 20230830 | 094300 | 2377439470 | 12030 | 12030 | 12050 | 12030 | 1427 |
| 561 | 20230830 | 094200 | 2360264290 | 12030 | 12040 | 12040 | 12030 | 1547 |
| 562 | 20230830 | 094100 | 2341644290 | 12040 | 12050 | 12060 | 12030 | 5130 |
| 563 | 20230830 | 094000 | 2279855320 | 12040 | 12020 | 12070 | 12010 | 3515 |
| 564 | 20230830 | 093900 | 2237565710 | 12030 | 12030 | 12050 | 12030 | 356 |
| 565 | 20230830 | 093800 | 2233280990 | 12020 | 12030 | 12040 | 12010 | 2713 |
| 566 | 20230830 | 093700 | 2200664250 | 12030 | 12010 | 12030 | 12000 | 2770 |
| 567 | 20230830 | 093600 | 2167391560 | 12010 | 12030 | 12040 | 12010 | 4922 |
| 568 | 20230830 | 093500 | 2108237690 | 12020 | 12020 | 12020 | 12000 | 3188 |
| 569 | 20230830 | 093400 | 2069941620 | 12010 | 12030 | 12050 | 12010 | 4753 |
| 570 | 20230830 | 093300 | 2012806710 | 12030 | 12020 | 12030 | 12020 | 3818 |
| 571 | 20230830 | 093200 | 1966912200 | 12020 | 12050 | 12050 | 12020 | 3156 |
| 572 | 20230830 | 093100 | 1928941940 | 12050 | 12040 | 12060 | 12040 | 2563 |
| 573 | 20230830 | 093000 | 1898064030 | 12040 | 12040 | 12050 | 12040 | 2276 |
| 574 | 20230830 | 092900 | 1870652920 | 12040 | 12070 | 12070 | 12030 | 4533 |
| 575 | 20230830 | 092800 | 1816013440 | 12090 | 12090 | 12090 | 12070 | 309 |
| 576 | 20230830 | 092700 | 1812279720 | 12090 | 12080 | 12090 | 12050 | 2567 |
| 577 | 20230830 | 092600 | 1781306400 | 12070 | 12090 | 12090 | 12070 | 938 |
| 578 | 20230830 | 092500 | 1769979000 | 12070 | 12110 | 12110 | 12050 | 4648 |
| 579 | 20230830 | 092400 | 1713830590 | 12110 | 12090 | 12110 | 12090 | 2681 |
| 580 | 20230830 | 092300 | 1681385200 | 12080 | 12090 | 12110 | 12070 | 7789 |
| 581 | 20230830 | 092200 | 1587214340 | 12090 | 12080 | 12130 | 12070 | 7729 |
| 582 | 20230830 | 092100 | 1493733190 | 12070 | 12080 | 12090 | 12070 | 1080 |
| 583 | 20230830 | 092000 | 1480686980 | 12080 | 12060 | 12100 | 12060 | 1262 |
| 584 | 20230830 | 091900 | 1465442380 | 12050 | 12130 | 12160 | 12050 | 3656 |
| 585 | 20230830 | 091800 | 1421247700 | 12130 | 12090 | 12130 | 12050 | 3982 |
| 586 | 20230830 | 091700 | 1373117510 | 12100 | 12100 | 12120 | 12080 | 4160 |
| 587 | 20230830 | 091600 | 1322783490 | 12100 | 12060 | 12100 | 12050 | 1501 |
| 588 | 20230830 | 091500 | 1304669650 | 12060 | 12020 | 12100 | 12000 | 10376 |
| 589 | 20230830 | 091400 | 1179911360 | 12030 | 12040 | 12060 | 12020 | 5891 |
| 590 | 20230830 | 091300 | 1108980640 | 12050 | 12050 | 12080 | 12020 | 6811 |
| 591 | 20230830 | 091200 | 1026905350 | 12060 | 12170 | 12190 | 12060 | 17742 |
| 592 | 20230830 | 091100 | 811962680 | 12190 | 12150 | 12190 | 12150 | 2099 |
| 593 | 20230830 | 091000 | 786444380 | 12160 | 12240 | 12250 | 12160 | 7590 |
| 594 | 20230830 | 090900 | 693715860 | 12240 | 12250 | 12280 | 12230 | 2990 |
| 595 | 20230830 | 090800 | 657084330 | 12250 | 12300 | 12310 | 12240 | 4034 |
| 596 | 20230830 | 090700 | 607620430 | 12300 | 12280 | 12330 | 12280 | 4658 |
| 597 | 20230830 | 090600 | 550321590 | 12270 | 12190 | 12270 | 12180 | 2700 |
| 598 | 20230830 | 090500 | 517336670 | 12200 | 12140 | 12200 | 12130 | 12069 |
| 599 | 20230830 | 090400 | 370757550 | 12180 | 12180 | 12200 | 12130 | 5673 |
| 600 | 20230830 | 090300 | 301831430 | 12150 | 12220 | 12220 | 12150 | 6140 |
| 601 | 20230830 | 090200 | 227092500 | 12220 | 12330 | 12340 | 12220 | 4108 |
| 602 | 20230830 | 090100 | 176537210 | 12320 | 12210 | 12320 | 12200 | 4696 |
| 603 | 20230830 | 090000 | 118908160 | 12190 | 12170 | 12210 | 12110 | 9774 |