KissMeData/018700/min/candle-20230901.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230901	185600	115509366	1932	1932	1932	1932	757
3	20230901	185500	115509366	1932	1932	1932	1932	0
4	20230901	185400	115509366	1932	1932	1932	1932	0
5	20230901	185300	115509366	1932	1932	1932	1932	0
6	20230901	185200	115509366	1932	1932	1932	1932	0
7	20230901	185100	115509366	1932	1932	1932	1932	0
8	20230901	185000	115509366	1932	1932	1932	1932	0
9	20230901	184900	115509366	1932	1932	1932	1932	0
10	20230901	184800	115509366	1932	1932	1932	1932	0
11	20230901	184700	115509366	1932	1932	1932	1932	0
12	20230901	184600	115509366	1932	1932	1932	1932	0
13	20230901	184500	115509366	1932	1932	1932	1932	0
14	20230901	184400	115509366	1932	1932	1932	1932	0
15	20230901	184300	115509366	1932	1932	1932	1932	0
16	20230901	184200	115509366	1932	1932	1932	1932	0
17	20230901	184100	115509366	1932	1932	1932	1932	0
18	20230901	184000	115509366	1932	1932	1932	1932	0
19	20230901	183900	115509366	1932	1932	1932	1932	0
20	20230901	183800	115509366	1932	1932	1932	1932	0
21	20230901	183700	115509366	1932	1932	1932	1932	0
22	20230901	183600	115509366	1932	1932	1932	1932	0
23	20230901	183500	115509366	1932	1932	1932	1932	0
24	20230901	183400	115509366	1932	1932	1932	1932	0
25	20230901	183300	115509366	1932	1932	1932	1932	0
26	20230901	183200	115509366	1932	1932	1932	1932	0
27	20230901	183100	115509366	1932	1932	1932	1932	0
28	20230901	183000	115509366	1932	1932	1932	1932	0
29	20230901	182900	115509366	1932	1932	1932	1932	0
30	20230901	182800	115509366	1932	1932	1932	1932	0
31	20230901	182700	115509366	1932	1932	1932	1932	0
32	20230901	182600	115509366	1932	1932	1932	1932	757
33	20230901	182500	115509366	1932	1932	1932	1932	0
34	20230901	182400	115509366	1932	1932	1932	1932	0
35	20230901	182300	115509366	1932	1932	1932	1932	0
36	20230901	182200	115509366	1932	1932	1932	1932	0
37	20230901	182100	115509366	1932	1932	1932	1932	0
38	20230901	182000	115509366	1932	1932	1932	1932	0
39	20230901	181900	115509366	1932	1932	1932	1932	0
40	20230901	181800	115509366	1932	1932	1932	1932	0
41	20230901	181700	115509366	1932	1932	1932	1932	0
42	20230901	181600	115509366	1932	1932	1932	1932	0
43	20230901	181500	115509366	1932	1932	1932	1932	0
44	20230901	181400	115509366	1932	1932	1932	1932	0
45	20230901	181300	115509366	1932	1932	1932	1932	0
46	20230901	181200	115509366	1932	1932	1932	1932	0
47	20230901	181100	115509366	1932	1932	1932	1932	0
48	20230901	181000	115509366	1932	1932	1932	1932	0
49	20230901	180900	115509366	1932	1932	1932	1932	0
50	20230901	180800	115509366	1932	1932	1932	1932	0
51	20230901	180700	115509366	1932	1932	1932	1932	0
52	20230901	180600	115509366	1932	1932	1932	1932	0
53	20230901	180500	115509366	1932	1932	1932	1932	0
54	20230901	180400	115509366	1932	1932	1932	1932	0
55	20230901	180300	115509366	1932	1932	1932	1932	0
56	20230901	180200	115509366	1932	1932	1932	1932	0
57	20230901	180100	115509366	1932	1932	1932	1932	0
58	20230901	180000	115509366	1932	1932	1932	1932	0
59	20230901	175900	115509366	1932	1932	1932	1932	0
60	20230901	175800	115509366	1932	1932	1932	1932	0
61	20230901	175700	115509366	1932	1932	1932	1932	0
62	20230901	175600	115509366	1932	1932	1932	1932	757
63	20230901	175500	115509366	1932	1932	1932	1932	0
64	20230901	175400	115509366	1932	1932	1932	1932	0
65	20230901	175300	115509366	1932	1932	1932	1932	0
66	20230901	175200	115509366	1932	1932	1932	1932	0
67	20230901	175100	115509366	1932	1932	1932	1932	0
68	20230901	175000	115509366	1932	1932	1932	1932	0
69	20230901	174900	115509366	1932	1932	1932	1932	0
70	20230901	174800	115509366	1932	1932	1932	1932	0
71	20230901	174700	115509366	1932	1932	1932	1932	0
72	20230901	174600	115509366	1932	1932	1932	1932	0
73	20230901	174500	115509366	1932	1932	1932	1932	0
74	20230901	174400	115509366	1932	1932	1932	1932	0
75	20230901	174300	115509366	1932	1932	1932	1932	0
76	20230901	174200	115509366	1932	1932	1932	1932	0
77	20230901	174100	115509366	1932	1932	1932	1932	0
78	20230901	174000	115509366	1932	1932	1932	1932	0
79	20230901	173900	115509366	1932	1932	1932	1932	0
80	20230901	173800	115509366	1932	1932	1932	1932	0
81	20230901	173700	115509366	1932	1932	1932	1932	0
82	20230901	173600	115509366	1932	1932	1932	1932	0
83	20230901	173500	115509366	1932	1932	1932	1932	0
84	20230901	173400	115509366	1932	1932	1932	1932	0
85	20230901	173300	115509366	1932	1932	1932	1932	0
86	20230901	173200	115509366	1932	1932	1932	1932	0
87	20230901	173100	115509366	1932	1932	1932	1932	0
88	20230901	173000	115509366	1932	1932	1932	1932	0
89	20230901	172900	115509366	1932	1932	1932	1932	0
90	20230901	172800	115509366	1932	1932	1932	1932	0
91	20230901	172700	115509366	1932	1932	1932	1932	0
92	20230901	172600	115509366	1932	1932	1932	1932	757
93	20230901	172500	115509366	1932	1932	1932	1932	0
94	20230901	172400	115509366	1932	1932	1932	1932	0
95	20230901	172300	115509366	1932	1932	1932	1932	0
96	20230901	172200	115509366	1932	1932	1932	1932	0
97	20230901	172100	115509366	1932	1932	1932	1932	0
98	20230901	172000	115509366	1932	1932	1932	1932	0
99	20230901	171900	115509366	1932	1932	1932	1932	0
100	20230901	171800	115509366	1932	1932	1932	1932	0
101	20230901	171700	115509366	1932	1932	1932	1932	0
102	20230901	171600	115509366	1932	1932	1932	1932	0
103	20230901	171500	115509366	1932	1932	1932	1932	0
104	20230901	171400	115509366	1932	1932	1932	1932	0
105	20230901	171300	115509366	1932	1932	1932	1932	0
106	20230901	171200	115509366	1932	1932	1932	1932	0
107	20230901	171100	115509366	1932	1932	1932	1932	0
108	20230901	171000	115509366	1932	1932	1932	1932	0
109	20230901	170900	115509366	1932	1932	1932	1932	0
110	20230901	170800	115509366	1932	1932	1932	1932	0
111	20230901	170700	115509366	1932	1932	1932	1932	0
112	20230901	170600	115509366	1932	1932	1932	1932	0
113	20230901	170500	115509366	1932	1932	1932	1932	0
114	20230901	170400	115509366	1932	1932	1932	1932	0
115	20230901	170300	115509366	1932	1932	1932	1932	0
116	20230901	170200	115509366	1932	1932	1932	1932	0
117	20230901	170100	115509366	1932	1932	1932	1932	0
118	20230901	170000	115509366	1932	1932	1932	1932	0
119	20230901	165900	115509366	1932	1932	1932	1932	0
120	20230901	165800	115509366	1932	1932	1932	1932	0
121	20230901	165700	115509366	1932	1932	1932	1932	0
122	20230901	165600	115509366	1932	1932	1932	1932	757
123	20230901	165500	115509366	1932	1932	1932	1932	0
124	20230901	165400	115509366	1932	1932	1932	1932	0
125	20230901	165300	115509366	1932	1932	1932	1932	0
126	20230901	165200	115509366	1932	1932	1932	1932	0
127	20230901	165100	115509366	1932	1932	1932	1932	0
128	20230901	165000	115509366	1932	1932	1932	1932	0
129	20230901	164900	115509366	1932	1932	1932	1932	0
130	20230901	164800	115509366	1932	1932	1932	1932	0
131	20230901	164700	115509366	1932	1932	1932	1932	0
132	20230901	164600	115509366	1932	1932	1932	1932	0
133	20230901	164500	115509366	1932	1932	1932	1932	0
134	20230901	164400	115509366	1932	1932	1932	1932	0
135	20230901	164300	115509366	1932	1932	1932	1932	0
136	20230901	164200	115509366	1932	1932	1932	1932	0
137	20230901	164100	115509366	1932	1932	1932	1932	0
138	20230901	164000	115509366	1932	1932	1932	1932	0
139	20230901	163900	115509366	1932	1932	1932	1932	0
140	20230901	163800	115509366	1932	1932	1932	1932	0
141	20230901	163700	115509366	1932	1932	1932	1932	0
142	20230901	163600	115509366	1932	1932	1932	1932	0
143	20230901	163500	115509366	1932	1932	1932	1932	0
144	20230901	163400	115509366	1932	1932	1932	1932	0
145	20230901	163300	115509366	1932	1932	1932	1932	0
146	20230901	163200	115509366	1932	1932	1932	1932	0
147	20230901	163100	115509366	1932	1932	1932	1932	0
148	20230901	163000	115509366	1932	1932	1932	1932	0
149	20230901	162900	115509366	1932	1932	1932	1932	0
150	20230901	162800	115509366	1932	1932	1932	1932	0
151	20230901	162700	115509366	1932	1932	1932	1932	0
152	20230901	162600	115509366	1932	1932	1932	1932	757
153	20230901	162500	115509366	1932	1932	1932	1932	0
154	20230901	162400	115509366	1932	1932	1932	1932	0
155	20230901	162300	115509366	1932	1932	1932	1932	0
156	20230901	162200	115509366	1932	1932	1932	1932	0
157	20230901	162100	115509366	1932	1932	1932	1932	0
158	20230901	162000	115509366	1932	1932	1932	1932	0
159	20230901	161900	115509366	1932	1932	1932	1932	0
160	20230901	161800	115509366	1932	1932	1932	1932	0
161	20230901	161700	115509366	1932	1932	1932	1932	0
162	20230901	161600	115509366	1932	1932	1932	1932	0
163	20230901	161500	115509366	1932	1932	1932	1932	0
164	20230901	161400	115509366	1932	1932	1932	1932	0
165	20230901	161300	115509366	1932	1932	1932	1932	0
166	20230901	161200	115509366	1932	1932	1932	1932	0
167	20230901	161100	115509366	1932	1932	1932	1932	0
168	20230901	161000	115509366	1932	1932	1932	1932	0
169	20230901	160900	115509366	1932	1932	1932	1932	0
170	20230901	160800	115509366	1932	1932	1932	1932	0
171	20230901	160700	115509366	1932	1932	1932	1932	0
172	20230901	160600	115509366	1932	1932	1932	1932	0
173	20230901	160500	115509366	1932	1932	1932	1932	0
174	20230901	160400	115509366	1932	1932	1932	1932	0
175	20230901	160300	115509366	1932	1932	1932	1932	0
176	20230901	160200	115509366	1932	1932	1932	1932	0
177	20230901	160100	115509366	1932	1932	1932	1932	0
178	20230901	160000	115509366	1932	1932	1932	1932	0
179	20230901	155900	115509366	1932	1932	1932	1932	0
180	20230901	155800	115509366	1932	1932	1932	1932	0
181	20230901	155700	115509366	1932	1932	1932	1932	0
182	20230901	155600	115509366	1932	1932	1932	1932	757
183	20230901	155500	115509366	1932	1932	1932	1932	0
184	20230901	155400	115509366	1932	1932	1932	1932	0
185	20230901	155300	115509366	1932	1932	1932	1932	0
186	20230901	155200	115509366	1932	1932	1932	1932	0
187	20230901	155100	115509366	1932	1932	1932	1932	0
188	20230901	155000	115509366	1932	1932	1932	1932	0
189	20230901	154900	115509366	1932	1932	1932	1932	0
190	20230901	154800	115509366	1932	1932	1932	1932	0
191	20230901	154700	115509366	1932	1932	1932	1932	0
192	20230901	154600	115509366	1932	1932	1932	1932	0
193	20230901	154500	115509366	1932	1932	1932	1932	0
194	20230901	154400	115509366	1932	1932	1932	1932	0
195	20230901	154300	115509366	1932	1932	1932	1932	0
196	20230901	154200	115509366	1932	1932	1932	1932	0
197	20230901	154100	115509366	1932	1932	1932	1932	0
198	20230901	154000	115509366	1932	1932	1932	1932	0
199	20230901	153900	115509366	1932	1932	1932	1932	0
200	20230901	153800	115509366	1932	1932	1932	1932	0
201	20230901	153700	115509366	1932	1932	1932	1932	0
202	20230901	153600	115509366	1932	1932	1932	1932	0
203	20230901	153500	115509366	1932	1932	1932	1932	0
204	20230901	153400	115509366	1932	1932	1932	1932	0
205	20230901	153300	115509366	1932	1932	1932	1932	0
206	20230901	153200	115509366	1932	1932	1932	1932	0
207	20230901	153100	115509366	1932	1932	1932	1932	0
208	20230901	153000	115509366	1932	1932	1932	1932	757
209	20230901	152900	114046842	1928	1928	1928	1928	0
210	20230901	152800	114046842	1928	1928	1928	1928	0
211	20230901	152700	114046842	1928	1928	1928	1928	0
212	20230901	152600	114046842	1928	1928	1928	1928	0
213	20230901	152500	114046842	1928	1928	1928	1928	0
214	20230901	152400	114046842	1928	1928	1928	1928	0
215	20230901	152300	114046842	1928	1928	1928	1928	0
216	20230901	152200	114046842	1928	1928	1928	1928	0
217	20230901	152100	114046842	1928	1928	1928	1928	0
218	20230901	152000	114046842	1928	1928	1928	1928	0
219	20230901	151900	114046842	1928	1928	1928	1928	27
220	20230901	151800	113994786	1924	1924	1924	1924	0
221	20230901	151700	113994786	1924	1924	1924	1924	0
222	20230901	151600	113994786	1924	1924	1924	1924	0
223	20230901	151500	113994786	1924	1924	1924	1924	20
224	20230901	151400	113956306	1924	1924	1924	1924	0
225	20230901	151300	113956306	1924	1924	1924	1924	0
226	20230901	151200	113956306	1924	1924	1924	1924	184
227	20230901	151100	113602290	1924	1923	1924	1923	60
228	20230901	151000	113486856	1923	1923	1923	1923	4
229	20230901	150900	113479164	1923	1923	1923	1923	0
230	20230901	150800	113479164	1923	1922	1926	1922	1036
231	20230901	150700	111486964	1922	1927	1927	1922	1186
232	20230901	150600	109206921	1933	1929	1933	1929	253
233	20230901	150500	108718272	1929	1929	1929	1929	1
234	20230901	150400	108716343	1929	1929	1929	1929	0
235	20230901	150300	108716343	1929	1929	1929	1929	2
236	20230901	150200	108712485	1925	1925	1925	1925	0
237	20230901	150100	108712485	1925	1925	1925	1925	0
238	20230901	150000	108712485	1925	1925	1925	1925	0
239	20230901	145900	108712485	1925	1925	1925	1925	0
240	20230901	145800	108712485	1925	1925	1925	1925	0
241	20230901	145700	108712485	1925	1925	1925	1925	0
242	20230901	145600	108712485	1925	1925	1925	1925	0
243	20230901	145500	108712485	1925	1925	1925	1925	0
244	20230901	145400	108712485	1925	1925	1925	1925	0
245	20230901	145300	108712485	1925	1925	1925	1925	0
246	20230901	145200	108712485	1925	1925	1925	1925	1
247	20230901	145100	108710560	1929	1929	1929	1929	0
248	20230901	145000	108710560	1929	1929	1929	1929	0
249	20230901	144900	108710560	1929	1929	1929	1929	0
250	20230901	144800	108710560	1929	1929	1929	1929	0
251	20230901	144700	108710560	1929	1929	1929	1929	0
252	20230901	144600	108710560	1929	1929	1929	1929	1
253	20230901	144500	108708631	1930	1930	1930	1930	0
254	20230901	144400	108708631	1930	1930	1930	1930	0
255	20230901	144300	108708631	1930	1930	1930	1930	0
256	20230901	144200	108708631	1930	1929	1930	1929	200
257	20230901	144100	108322818	1929	1929	1929	1929	0
258	20230901	144000	108322818	1929	1929	1929	1929	1
259	20230901	143900	108320889	1929	1929	1929	1929	0
260	20230901	143800	108320889	1929	1929	1929	1929	1
261	20230901	143700	108318960	1930	1930	1930	1930	0
262	20230901	143600	108318960	1930	1930	1930	1930	0
263	20230901	143500	108318960	1930	1930	1930	1930	2
264	20230901	143400	108315100	1930	1930	1930	1930	52
265	20230901	143300	108214740	1933	1933	1933	1933	0
266	20230901	143200	108214740	1933	1933	1933	1933	0
267	20230901	143100	108214740	1933	1933	1933	1933	0
268	20230901	143000	108214740	1933	1933	1933	1933	0
269	20230901	142900	108214740	1933	1933	1933	1933	0
270	20230901	142800	108214740	1933	1933	1933	1933	0
271	20230901	142700	108214740	1933	1933	1933	1933	0
272	20230901	142600	108214740	1933	1933	1933	1933	0
273	20230901	142500	108214740	1933	1933	1933	1933	0
274	20230901	142400	108214740	1933	1933	1933	1933	0
275	20230901	142300	108214740	1933	1933	1933	1933	0
276	20230901	142200	108214740	1933	1924	1933	1923	1322
277	20230901	142100	105672406	1923	1930	1930	1923	5000
278	20230901	142000	96035684	1930	1930	1930	1930	0
279	20230901	141900	96035684	1930	1930	1930	1930	1188
280	20230901	141800	93742844	1939	1931	1939	1931	2
281	20230901	141700	93738974	1931	1931	1931	1931	504
282	20230901	141600	92765750	1931	1931	1931	1931	1
283	20230901	141500	92763819	1930	1930	1930	1930	0
284	20230901	141400	92763819	1930	1930	1930	1930	0
285	20230901	141300	92763819	1930	1930	1930	1930	0
286	20230901	141200	92763819	1930	1930	1930	1930	0
287	20230901	141100	92763819	1930	1931	1931	1930	1042
288	20230901	141000	90752749	1931	1931	1931	1931	2147
289	20230901	140900	86606892	1932	1933	1933	1932	2590
290	20230901	140800	81601654	1934	1934	1934	1934	1045
291	20230901	140700	79580624	1935	1935	1935	1935	592
292	20230901	140600	78435104	1936	1936	1936	1936	503
293	20230901	140500	77461296	1941	1941	1941	1941	0
294	20230901	140400	77461296	1941	1941	1941	1941	100
295	20230901	140300	77267196	1941	1941	1941	1941	0
296	20230901	140200	77267196	1941	1941	1941	1941	135
297	20230901	140100	77005161	1941	1941	1941	1941	0
298	20230901	140000	77005161	1941	1941	1941	1941	0
299	20230901	135900	77005161	1941	1941	1941	1941	0
300	20230901	135800	77005161	1941	1941	1941	1941	865
301	20230901	135700	75326196	1941	1941	1941	1941	0
302	20230901	135600	75326196	1941	1941	1941	1941	0
303	20230901	135500	75326196	1941	1941	1941	1941	0
304	20230901	135400	75326196	1941	1941	1941	1941	0
305	20230901	135300	75326196	1941	1941	1941	1941	0
306	20230901	135200	75326196	1941	1941	1941	1941	0
307	20230901	135100	75326196	1941	1941	1941	1941	0
308	20230901	135000	75326196	1941	1941	1941	1941	0
309	20230901	134900	75326196	1941	1941	1941	1941	0
310	20230901	134800	75326196	1941	1941	1941	1941	0
311	20230901	134700	75326196	1941	1941	1941	1941	0
312	20230901	134600	75326196	1941	1941	1941	1941	0
313	20230901	134500	75326196	1941	1941	1941	1941	8
314	20230901	134400	75310668	1941	1941	1941	1941	50
315	20230901	134300	75213618	1941	1941	1941	1941	0
316	20230901	134200	75213618	1941	1941	1941	1941	0
317	20230901	134100	75213618	1941	1941	1941	1941	0
318	20230901	134000	75213618	1941	1941	1941	1941	0
319	20230901	133900	75213618	1941	1941	1941	1941	0
320	20230901	133800	75213618	1941	1941	1941	1941	0
321	20230901	133700	75213618	1941	1941	1941	1941	3631
322	20230901	133600	68165847	1941	1941	1941	1941	0
323	20230901	133500	68165847	1941	1941	1941	1941	680
324	20230901	133400	66845967	1941	1941	1941	1941	534
325	20230901	133300	65809473	1941	1941	1941	1941	0
326	20230901	133200	65809473	1941	1941	1941	1941	733
327	20230901	133100	64386720	1943	1943	1943	1943	0
328	20230901	133000	64386720	1943	1943	1943	1943	0
329	20230901	132900	64386720	1943	1943	1943	1943	0
330	20230901	132800	64386720	1943	1943	1943	1943	0
331	20230901	132700	64386720	1943	1943	1943	1943	0
332	20230901	132600	64386720	1943	1943	1943	1943	0
333	20230901	132500	64386720	1943	1935	1943	1935	11
334	20230901	132400	64365427	1935	1935	1935	1935	0
335	20230901	132300	64365427	1935	1935	1935	1935	0
336	20230901	132200	64365427	1935	1935	1935	1935	0
337	20230901	132100	64365427	1935	1935	1935	1935	0
338	20230901	132000	64365427	1935	1935	1935	1935	1
339	20230901	131900	64363492	1935	1935	1935	1935	0
340	20230901	131800	64363492	1935	1935	1935	1935	0
341	20230901	131700	64363492	1935	1935	1935	1935	0
342	20230901	131600	64363492	1935	1935	1935	1935	0
343	20230901	131500	64363492	1935	1935	1935	1935	0
344	20230901	131400	64363492	1935	1935	1935	1935	0
345	20230901	131300	64363492	1935	1936	1936	1935	451
346	20230901	131200	63490790	1937	1937	1937	1937	0
347	20230901	131100	63490790	1937	1937	1937	1937	0
348	20230901	131000	63490790	1937	1938	1938	1937	1232
349	20230901	130900	61104381	1938	1938	1938	1938	0
350	20230901	130800	61104381	1938	1938	1938	1938	0
351	20230901	130700	61104381	1938	1938	1938	1938	0
352	20230901	130600	61104381	1938	1938	1938	1938	0
353	20230901	130500	61104381	1938	1938	1938	1938	0
354	20230901	130400	61104381	1938	1938	1938	1938	0
355	20230901	130300	61104381	1938	1938	1938	1938	0
356	20230901	130200	61104381	1938	1938	1938	1938	0
357	20230901	130100	61104381	1938	1938	1938	1938	200
358	20230901	130000	60716781	1938	1938	1938	1938	308
359	20230901	125900	60119877	1938	1938	1938	1938	1
360	20230901	125800	60117939	1940	1940	1940	1940	1700
361	20230901	125700	56819939	1940	1940	1940	1940	0
362	20230901	125600	56819939	1940	1940	1940	1940	0
363	20230901	125500	56819939	1940	1940	1940	1940	0
364	20230901	125400	56819939	1940	1940	1940	1940	0
365	20230901	125300	56819939	1940	1940	1940	1940	0
366	20230901	125200	56819939	1940	1940	1940	1940	0
367	20230901	125100	56819939	1940	1940	1940	1940	0
368	20230901	125000	56819939	1940	1940	1940	1940	0
369	20230901	124900	56819939	1940	1940	1940	1940	0
370	20230901	124800	56819939	1940	1940	1940	1940	0
371	20230901	124700	56819939	1940	1940	1940	1940	0
372	20230901	124600	56819939	1940	1940	1940	1940	0
373	20230901	124500	56819939	1940	1940	1940	1940	0
374	20230901	124400	56819939	1940	1940	1940	1940	0
375	20230901	124300	56819939	1940	1943	1943	1940	72
376	20230901	124200	56680222	1943	1943	1943	1943	0
377	20230901	124100	56680222	1943	1943	1943	1943	0
378	20230901	124000	56680222	1943	1943	1943	1943	0
379	20230901	123900	56680222	1943	1943	1943	1943	0
380	20230901	123800	56680222	1943	1943	1943	1943	56
381	20230901	123700	56571414	1943	1943	1943	1943	0
382	20230901	123600	56571414	1943	1943	1943	1943	0
383	20230901	123500	56571414	1943	1943	1943	1943	0
384	20230901	123400	56571414	1943	1943	1943	1943	0
385	20230901	123300	56571414	1943	1943	1943	1943	0
386	20230901	123200	56571414	1943	1943	1943	1943	0
387	20230901	123100	56571414	1943	1943	1943	1943	0
388	20230901	123000	56571414	1943	1943	1943	1943	0
389	20230901	122900	56571414	1943	1943	1943	1943	0
390	20230901	122800	56571414	1943	1943	1943	1943	0
391	20230901	122700	56571414	1943	1943	1943	1943	13
392	20230901	122600	56546155	1943	1943	1943	1943	2
393	20230901	122500	56542269	1943	1943	1943	1943	0
394	20230901	122400	56542269	1943	1943	1943	1943	50
395	20230901	122300	56445119	1943	1943	1943	1943	300
396	20230901	122200	55862219	1943	1943	1943	1943	109
397	20230901	122100	55650432	1943	1943	1943	1943	0
398	20230901	122000	55650432	1943	1943	1943	1943	0
399	20230901	121900	55650432	1943	1943	1943	1943	0
400	20230901	121800	55650432	1943	1943	1943	1943	1
401	20230901	121700	55648489	1940	1940	1940	1940	0
402	20230901	121600	55648489	1940	1940	1940	1940	0
403	20230901	121500	55648489	1940	1940	1940	1940	0
404	20230901	121400	55648489	1940	1940	1940	1940	0
405	20230901	121300	55648489	1940	1940	1940	1940	7
406	20230901	121200	55634909	1943	1943	1943	1943	0
407	20230901	121100	55634909	1943	1943	1943	1943	0
408	20230901	121000	55634909	1943	1943	1943	1943	0
409	20230901	120900	55634909	1943	1943	1943	1943	0
410	20230901	120800	55634909	1943	1943	1943	1943	0
411	20230901	120700	55634909	1943	1943	1943	1943	0
412	20230901	120600	55634909	1943	1943	1943	1943	0
413	20230901	120500	55634909	1943	1943	1943	1943	0
414	20230901	120400	55634909	1943	1943	1943	1943	0
415	20230901	120300	55634909	1943	1943	1943	1943	0
416	20230901	120200	55634909	1943	1943	1943	1943	1
417	20230901	120100	55632966	1940	1940	1940	1940	0
418	20230901	120000	55632966	1940	1947	1947	1940	936
419	20230901	115900	53813945	1947	1947	1947	1947	1
420	20230901	115800	53811998	1947	1947	1947	1947	0
421	20230901	115700	53811998	1947	1947	1947	1947	10
422	20230901	115600	53792528	1947	1947	1947	1947	0
423	20230901	115500	53792528	1947	1944	1947	1944	4
424	20230901	115400	53784749	1944	1944	1944	1944	18
425	20230901	115300	53749757	1944	1944	1944	1944	70
426	20230901	115200	53613677	1944	1945	1945	1944	436
427	20230901	115100	52765672	1945	1945	1945	1945	31
428	20230901	115000	52705377	1945	1945	1945	1945	3
429	20230901	114900	52699542	1949	1949	1949	1949	0
430	20230901	114800	52699542	1949	1949	1949	1949	0
431	20230901	114700	52699542	1949	1949	1949	1949	1
432	20230901	114600	52697593	1949	1949	1949	1949	0
433	20230901	114500	52697593	1949	1949	1949	1949	50
434	20230901	114400	52600143	1949	1949	1949	1949	0
435	20230901	114300	52600143	1949	1949	1949	1949	0
436	20230901	114200	52600143	1949	1949	1949	1949	0
437	20230901	114100	52600143	1949	1949	1949	1949	0
438	20230901	114000	52600143	1949	1949	1949	1949	0
439	20230901	113900	52600143	1949	1949	1949	1949	0
440	20230901	113800	52600143	1949	1949	1949	1949	0
441	20230901	113700	52600143	1949	1949	1949	1949	0
442	20230901	113600	52600143	1949	1949	1949	1949	4
443	20230901	113500	52592347	1949	1949	1949	1949	11
444	20230901	113400	52570908	1949	1949	1949	1949	53
445	20230901	113300	52467611	1949	1949	1949	1949	0
446	20230901	113200	52467611	1949	1949	1949	1949	0
447	20230901	113100	52467611	1949	1949	1949	1949	0
448	20230901	113000	52467611	1949	1949	1949	1949	0
449	20230901	112900	52467611	1949	1949	1949	1949	1
450	20230901	112800	52465662	1949	1949	1949	1949	0
451	20230901	112700	52465662	1949	1949	1949	1949	0
452	20230901	112600	52465662	1949	1949	1949	1949	0
453	20230901	112500	52465662	1949	1949	1949	1949	0
454	20230901	112400	52465662	1949	1949	1949	1949	0
455	20230901	112300	52465662	1949	1949	1949	1949	10
456	20230901	112200	52446172	1950	1950	1950	1950	0
457	20230901	112100	52446172	1950	1950	1950	1950	0
458	20230901	112000	52446172	1950	1950	1950	1950	0
459	20230901	111900	52446172	1950	1950	1950	1950	0
460	20230901	111800	52446172	1950	1950	1950	1950	0
461	20230901	111700	52446172	1950	1950	1950	1950	0
462	20230901	111600	52446172	1950	1950	1950	1950	0
463	20230901	111500	52446172	1950	1950	1950	1950	0
464	20230901	111400	52446172	1950	1950	1950	1950	1
465	20230901	111300	52444222	1945	1945	1945	1945	2
466	20230901	111200	52440332	1945	1945	1945	1945	0
467	20230901	111100	52440332	1945	1945	1945	1945	0
468	20230901	111000	52440332	1945	1945	1945	1945	1
469	20230901	110900	52438387	1944	1944	1944	1944	0
470	20230901	110800	52438387	1944	1944	1944	1944	0
471	20230901	110700	52438387	1944	1944	1944	1944	0
472	20230901	110600	52438387	1944	1944	1944	1944	0
473	20230901	110500	52438387	1944	1944	1944	1944	0
474	20230901	110400	52438387	1944	1944	1944	1944	0
475	20230901	110300	52438387	1944	1944	1944	1944	0
476	20230901	110200	52438387	1944	1944	1944	1944	0
477	20230901	110100	52438387	1944	1944	1944	1944	0
478	20230901	110000	52438387	1944	1944	1944	1944	0
479	20230901	105900	52438387	1944	1944	1944	1944	0
480	20230901	105800	52438387	1944	1944	1944	1944	0
481	20230901	105700	52438387	1944	1944	1944	1944	0
482	20230901	105600	52438387	1944	1944	1944	1944	40
483	20230901	105500	52360627	1953	1953	1953	1953	0
484	20230901	105400	52360627	1953	1953	1953	1953	0
485	20230901	105300	52360627	1953	1953	1953	1953	0
486	20230901	105200	52360627	1953	1953	1953	1953	0
487	20230901	105100	52360627	1953	1953	1953	1953	2
488	20230901	105000	52356721	1953	1953	1953	1953	422
489	20230901	104900	51532555	1953	1953	1953	1953	0
490	20230901	104800	51532555	1953	1953	1953	1953	0
491	20230901	104700	51532555	1953	1953	1953	1953	0
492	20230901	104600	51532555	1953	1953	1953	1953	1
493	20230901	104500	51530602	1947	1948	1948	1946	717
494	20230901	104400	50134479	1948	1948	1948	1948	0
495	20230901	104300	50134479	1948	1948	1948	1948	0
496	20230901	104200	50134479	1948	1948	1948	1948	10
497	20230901	104100	50114999	1949	1949	1949	1949	0
498	20230901	104000	50114999	1949	1949	1949	1949	142
499	20230901	103900	49838241	1949	1949	1949	1949	0
500	20230901	103800	49838241	1949	1949	1949	1949	10
501	20230901	103700	49818751	1954	1954	1954	1954	0
502	20230901	103600	49818751	1954	1954	1954	1954	0
503	20230901	103500	49818751	1954	1954	1954	1954	0
504	20230901	103400	49818751	1954	1954	1954	1954	0
505	20230901	103300	49818751	1954	1954	1954	1954	0
506	20230901	103200	49818751	1954	1948	1954	1948	2
507	20230901	103100	49814849	1947	1953	1953	1947	100
508	20230901	103000	49620035	1954	1954	1954	1954	186
509	20230901	102900	49256591	1953	1953	1953	1953	1
510	20230901	102800	49254638	1954	1954	1954	1954	0
511	20230901	102700	49254638	1954	1954	1954	1954	0
512	20230901	102600	49254638	1954	1953	1954	1953	7
513	20230901	102500	49240966	1953	1953	1953	1953	0
514	20230901	102400	49240966	1953	1953	1953	1953	0
515	20230901	102300	49240966	1953	1953	1953	1953	0
516	20230901	102200	49240966	1953	1953	1953	1953	0
517	20230901	102100	49240966	1953	1953	1953	1953	1
518	20230901	102000	49239013	1950	1950	1950	1950	0
519	20230901	101900	49239013	1950	1953	1953	1950	200
520	20230901	101800	48848823	1953	1953	1953	1953	0
521	20230901	101700	48848823	1953	1953	1953	1953	13
522	20230901	101600	48823434	1954	1953	1954	1953	3
523	20230901	101500	48817574	1954	1954	1954	1954	0
524	20230901	101400	48817574	1954	1953	1954	1953	7
525	20230901	101300	48803902	1953	1953	1953	1953	2
526	20230901	101200	48799996	1954	1954	1954	1954	0
527	20230901	101100	48799996	1954	1954	1954	1954	0
528	20230901	101000	48799996	1954	1954	1954	1954	0
529	20230901	100900	48799996	1954	1954	1954	1954	19
530	20230901	100800	48762870	1951	1951	1951	1951	100
531	20230901	100700	48567770	1949	1954	1954	1949	166
532	20230901	100600	48244231	1950	1950	1950	1950	100
533	20230901	100500	48049231	1949	1949	1949	1949	0
534	20230901	100400	48049231	1949	1950	1950	1949	18
535	20230901	100300	48014148	1949	1949	1949	1949	481
536	20230901	100200	47076679	1949	1949	1949	1949	0
537	20230901	100100	47076679	1949	1949	1949	1949	315
538	20230901	100000	46462744	1949	1947	1949	1947	43
539	20230901	095900	46378959	1949	1949	1949	1949	1
540	20230901	095800	46377010	1948	1937	1948	1937	249
541	20230901	095700	45894686	1937	1947	1947	1937	52
542	20230901	095600	45793885	1947	1947	1947	1947	16
543	20230901	095500	45762733	1946	1947	1947	1946	2
544	20230901	095400	45758840	1948	1949	1949	1948	22
545	20230901	095300	45715983	1950	1950	1950	1950	439
546	20230901	095200	44859933	1950	1950	1950	1950	42
547	20230901	095100	44778033	1950	1950	1950	1950	521
548	20230901	095000	43762083	1953	1953	1953	1953	0
549	20230901	094900	43762083	1953	1953	1953	1953	11
550	20230901	094800	43740600	1955	1955	1955	1955	0
551	20230901	094700	43740600	1955	1955	1955	1955	0
552	20230901	094600	43740600	1955	1955	1955	1955	0
553	20230901	094500	43740600	1955	1955	1955	1955	1
554	20230901	094400	43738645	1937	1945	1945	1937	154
555	20230901	094300	43440136	1955	1951	1955	1950	140
556	20230901	094200	43167031	1956	1956	1956	1956	70
557	20230901	094100	43030111	1956	1956	1956	1956	1
558	20230901	094000	43028155	1957	1957	1957	1957	0
559	20230901	093900	43028155	1957	1957	1957	1957	2
560	20230901	093800	43024241	1957	1957	1957	1957	0
561	20230901	093700	43024241	1957	1957	1957	1957	5
562	20230901	093600	43014456	1957	1957	1957	1957	11
563	20230901	093500	42992929	1950	1950	1950	1950	0
564	20230901	093400	42992929	1950	1950	1950	1950	731
565	20230901	093300	41567479	1951	1951	1951	1950	1349
566	20230901	093200	38936599	1962	1961	1962	1961	2
567	20230901	093100	38932676	1950	1950	1950	1950	0
568	20230901	093000	38932676	1950	1950	1950	1950	49
569	20230901	092900	38837126	1950	1950	1950	1950	0
570	20230901	092800	38837126	1950	1951	1951	1950	609
571	20230901	092700	37649522	1950	1951	1951	1950	113
572	20230901	092600	37429166	1950	1951	1964	1950	217
573	20230901	092500	37005249	1964	1964	1964	1964	2
574	20230901	092400	37001321	1964	1964	1964	1964	8
575	20230901	092300	36985609	1964	1964	1964	1964	7
576	20230901	092200	36971861	1964	1960	1964	1960	645
577	20230901	092100	35707537	1964	1960	1964	1960	205
578	20230901	092000	35304996	1964	1964	1964	1964	2
579	20230901	091900	35301068	1966	1966	1966	1966	0
580	20230901	091800	35301068	1966	1966	1966	1966	2
581	20230901	091700	35297136	1967	1967	1967	1967	0
582	20230901	091600	35297136	1967	1967	1967	1967	113
583	20230901	091500	35074865	1969	1961	1970	1960	1614
584	20230901	091400	31911387	1961	1961	1961	1961	1
585	20230901	091300	31909426	1971	1973	1973	1971	120
586	20230901	091200	31672876	1973	1946	1980	1946	2360
587	20230901	091100	27035660	1954	1953	1954	1950	503
588	20230901	091000	26054800	1930	1950	1950	1930	10000
589	20230901	090900	6715936	1952	1945	1952	1945	957
590	20230901	090800	4850881	1944	1944	1944	1944	314
591	20230901	090700	4240465	1945	1945	1945	1945	0
592	20230901	090600	4240465	1945	1945	1945	1945	0
593	20230901	090500	4240465	1945	1941	1945	1941	713
594	20230901	090400	2853732	1941	1941	1941	1941	1
595	20230901	090300	2851791	1941	1941	1941	1941	0
596	20230901	090200	2851791	1941	1940	1941	1940	905
597	20230901	090100	1095193	1940	1934	1941	1934	561
598	20230901	090000	7757	1934	1941	1941	1934	4