30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 185800 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 31499 |
| 3 | 20230728 | 185700 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 4 | 20230728 | 185600 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 5 | 20230728 | 185500 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 6 | 20230728 | 185400 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 7 | 20230728 | 185300 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 8 | 20230728 | 185200 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 9 | 20230728 | 185100 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 10 | 20230728 | 185000 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 11 | 20230728 | 184900 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 12 | 20230728 | 184800 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 13 | 20230728 | 184700 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 14 | 20230728 | 184600 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 15 | 20230728 | 184500 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 16 | 20230728 | 184400 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 17 | 20230728 | 184300 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 18 | 20230728 | 184200 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 19 | 20230728 | 184100 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 20 | 20230728 | 184000 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 21 | 20230728 | 183900 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 22 | 20230728 | 183800 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 23 | 20230728 | 183700 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 24 | 20230728 | 183600 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 25 | 20230728 | 183500 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 26 | 20230728 | 183400 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 27 | 20230728 | 183300 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 28 | 20230728 | 183200 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 29 | 20230728 | 183100 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 30 | 20230728 | 183000 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 31 | 20230728 | 182900 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 32 | 20230728 | 182800 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 31499 |
| 33 | 20230728 | 182700 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 34 | 20230728 | 182600 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 35 | 20230728 | 182500 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 36 | 20230728 | 182400 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 37 | 20230728 | 182300 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 38 | 20230728 | 182200 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 39 | 20230728 | 182100 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 40 | 20230728 | 182000 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 41 | 20230728 | 181900 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 42 | 20230728 | 181800 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 43 | 20230728 | 181700 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 44 | 20230728 | 181600 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 45 | 20230728 | 181500 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 46 | 20230728 | 181400 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 47 | 20230728 | 181300 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 48 | 20230728 | 181200 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 49 | 20230728 | 181100 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 50 | 20230728 | 181000 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 51 | 20230728 | 180900 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 52 | 20230728 | 180800 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 53 | 20230728 | 180700 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 54 | 20230728 | 180600 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 55 | 20230728 | 180500 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 56 | 20230728 | 180400 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 57 | 20230728 | 180300 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 58 | 20230728 | 180200 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 59 | 20230728 | 180100 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 60 | 20230728 | 180000 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 61 | 20230728 | 175900 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 62 | 20230728 | 175800 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 31499 |
| 63 | 20230728 | 175700 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 64 | 20230728 | 175600 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 65 | 20230728 | 175500 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 66 | 20230728 | 175400 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 67 | 20230728 | 175300 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 68 | 20230728 | 175200 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 69 | 20230728 | 175100 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 70 | 20230728 | 175000 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 71 | 20230728 | 174900 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 72 | 20230728 | 174800 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 73 | 20230728 | 174700 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 74 | 20230728 | 174600 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 75 | 20230728 | 174500 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 76 | 20230728 | 174400 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 77 | 20230728 | 174300 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 78 | 20230728 | 174200 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 79 | 20230728 | 174100 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 80 | 20230728 | 174000 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 81 | 20230728 | 173900 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 82 | 20230728 | 173800 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 83 | 20230728 | 173700 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 84 | 20230728 | 173600 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 85 | 20230728 | 173500 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 86 | 20230728 | 173400 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 87 | 20230728 | 173300 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 88 | 20230728 | 173200 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 89 | 20230728 | 173100 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 90 | 20230728 | 173000 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 91 | 20230728 | 172900 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 92 | 20230728 | 172800 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 31499 |
| 93 | 20230728 | 172700 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 94 | 20230728 | 172600 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 95 | 20230728 | 172500 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 96 | 20230728 | 172400 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 97 | 20230728 | 172300 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 98 | 20230728 | 172200 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 99 | 20230728 | 172100 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 100 | 20230728 | 172000 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 101 | 20230728 | 171900 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 102 | 20230728 | 171800 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 103 | 20230728 | 171700 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 104 | 20230728 | 171600 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 105 | 20230728 | 171500 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 106 | 20230728 | 171400 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 107 | 20230728 | 171300 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 108 | 20230728 | 171200 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 109 | 20230728 | 171100 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 110 | 20230728 | 171000 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 111 | 20230728 | 170900 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 112 | 20230728 | 170800 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 113 | 20230728 | 170700 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 114 | 20230728 | 170600 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 115 | 20230728 | 170500 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 116 | 20230728 | 170400 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 117 | 20230728 | 170300 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 118 | 20230728 | 170200 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 119 | 20230728 | 170100 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 120 | 20230728 | 170000 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 121 | 20230728 | 165900 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 122 | 20230728 | 165800 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 31499 |
| 123 | 20230728 | 165700 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 124 | 20230728 | 165600 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 125 | 20230728 | 165500 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 126 | 20230728 | 165400 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 127 | 20230728 | 165300 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 128 | 20230728 | 165200 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 129 | 20230728 | 165100 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 130 | 20230728 | 165000 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 131 | 20230728 | 164900 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 132 | 20230728 | 164800 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 133 | 20230728 | 164700 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 134 | 20230728 | 164600 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 135 | 20230728 | 164500 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 136 | 20230728 | 164400 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 137 | 20230728 | 164300 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 138 | 20230728 | 164200 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 139 | 20230728 | 164100 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 140 | 20230728 | 164000 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 141 | 20230728 | 163900 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 142 | 20230728 | 163800 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 143 | 20230728 | 163700 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 144 | 20230728 | 163600 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 145 | 20230728 | 163500 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 146 | 20230728 | 163400 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 147 | 20230728 | 163300 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 148 | 20230728 | 163200 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 149 | 20230728 | 163100 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 150 | 20230728 | 163000 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 151 | 20230728 | 162900 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 152 | 20230728 | 162800 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 31499 |
| 153 | 20230728 | 162700 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 154 | 20230728 | 162600 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 155 | 20230728 | 162500 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 156 | 20230728 | 162400 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 157 | 20230728 | 162300 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 158 | 20230728 | 162200 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 159 | 20230728 | 162100 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 160 | 20230728 | 162000 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 161 | 20230728 | 161900 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 162 | 20230728 | 161800 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 163 | 20230728 | 161700 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 164 | 20230728 | 161600 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 165 | 20230728 | 161500 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 166 | 20230728 | 161400 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 167 | 20230728 | 161300 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 168 | 20230728 | 161200 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 169 | 20230728 | 161100 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 170 | 20230728 | 161000 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 171 | 20230728 | 160900 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 172 | 20230728 | 160800 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 173 | 20230728 | 160700 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 174 | 20230728 | 160600 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 175 | 20230728 | 160500 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 176 | 20230728 | 160400 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 177 | 20230728 | 160300 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 178 | 20230728 | 160200 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 179 | 20230728 | 160100 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 180 | 20230728 | 160000 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 181 | 20230728 | 155900 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 182 | 20230728 | 155800 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 31499 |
| 183 | 20230728 | 155700 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 184 | 20230728 | 155600 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 185 | 20230728 | 155500 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 186 | 20230728 | 155400 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 187 | 20230728 | 155300 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 188 | 20230728 | 155200 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 189 | 20230728 | 155100 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 190 | 20230728 | 155000 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 191 | 20230728 | 154900 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 192 | 20230728 | 154800 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 193 | 20230728 | 154700 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 194 | 20230728 | 154600 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 195 | 20230728 | 154500 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 196 | 20230728 | 154400 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 197 | 20230728 | 154300 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 198 | 20230728 | 154200 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 199 | 20230728 | 154100 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 200 | 20230728 | 154000 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 201 | 20230728 | 153900 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 202 | 20230728 | 153800 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 203 | 20230728 | 153700 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 204 | 20230728 | 153600 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 205 | 20230728 | 153500 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 206 | 20230728 | 153400 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 207 | 20230728 | 153300 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 208 | 20230728 | 153200 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 209 | 20230728 | 153100 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 0 |
| 210 | 20230728 | 153000 | 4713108020 | 8520 | 8520 | 8520 | 8520 | 31499 |
| 211 | 20230728 | 152900 | 4444736540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 212 | 20230728 | 152800 | 4444736540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 213 | 20230728 | 152700 | 4444736540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 214 | 20230728 | 152600 | 4444736540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 215 | 20230728 | 152500 | 4444736540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 216 | 20230728 | 152400 | 4444736540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 217 | 20230728 | 152300 | 4444736540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 218 | 20230728 | 152200 | 4444736540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 219 | 20230728 | 152100 | 4444736540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 220 | 20230728 | 152000 | 4444736540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 221 | 20230728 | 151900 | 4444736540 | 8520 | 8520 | 8520 | 8510 | 4274 |
| 222 | 20230728 | 151800 | 4408345900 | 8520 | 8500 | 8520 | 8490 | 800 |
| 223 | 20230728 | 151700 | 4401543860 | 8500 | 8490 | 8500 | 8490 | 764 |
| 224 | 20230728 | 151600 | 4395052560 | 8500 | 8490 | 8500 | 8490 | 668 |
| 225 | 20230728 | 151500 | 4389380360 | 8490 | 8490 | 8500 | 8490 | 541 |
| 226 | 20230728 | 151400 | 4384786040 | 8500 | 8500 | 8500 | 8490 | 556 |
| 227 | 20230728 | 151300 | 4380063360 | 8490 | 8490 | 8500 | 8490 | 576 |
| 228 | 20230728 | 151200 | 4375171820 | 8490 | 8500 | 8500 | 8480 | 3432 |
| 229 | 20230728 | 151100 | 4346029530 | 8490 | 8500 | 8500 | 8490 | 549 |
| 230 | 20230728 | 151000 | 4341365950 | 8490 | 8490 | 8500 | 8490 | 5759 |
| 231 | 20230728 | 150900 | 4292423410 | 8500 | 8500 | 8500 | 8490 | 456 |
| 232 | 20230728 | 150800 | 4288551620 | 8500 | 8490 | 8500 | 8490 | 445 |
| 233 | 20230728 | 150700 | 4284773420 | 8490 | 8490 | 8500 | 8490 | 1156 |
| 234 | 20230728 | 150600 | 4274957610 | 8490 | 8490 | 8500 | 8490 | 432 |
| 235 | 20230728 | 150500 | 4271288970 | 8500 | 8490 | 8500 | 8490 | 1024 |
| 236 | 20230728 | 150400 | 4262589460 | 8490 | 8490 | 8500 | 8490 | 420 |
| 237 | 20230728 | 150300 | 4259023420 | 8490 | 8490 | 8500 | 8490 | 432 |
| 238 | 20230728 | 150200 | 4255355690 | 8490 | 8500 | 8500 | 8490 | 557 |
| 239 | 20230728 | 150100 | 4250624550 | 8500 | 8500 | 8500 | 8500 | 729 |
| 240 | 20230728 | 150000 | 4244428050 | 8500 | 8490 | 8520 | 8490 | 3812 |
| 241 | 20230728 | 145900 | 4212001010 | 8490 | 8490 | 8500 | 8490 | 502 |
| 242 | 20230728 | 145800 | 4207738530 | 8490 | 8490 | 8490 | 8490 | 422 |
| 243 | 20230728 | 145700 | 4204155750 | 8490 | 8490 | 8490 | 8490 | 475 |
| 244 | 20230728 | 145600 | 4200123000 | 8490 | 8490 | 8490 | 8490 | 633 |
| 245 | 20230728 | 145500 | 4194748830 | 8490 | 8490 | 8490 | 8490 | 383 |
| 246 | 20230728 | 145400 | 4191497160 | 8490 | 8490 | 8530 | 8490 | 2096 |
| 247 | 20230728 | 145300 | 4173648820 | 8490 | 8490 | 8530 | 8490 | 10973 |
| 248 | 20230728 | 145200 | 4080251890 | 8490 | 8490 | 8490 | 8490 | 1340 |
| 249 | 20230728 | 145100 | 4068875290 | 8490 | 8490 | 8500 | 8490 | 504 |
| 250 | 20230728 | 145000 | 4064595930 | 8490 | 8490 | 8500 | 8490 | 551 |
| 251 | 20230728 | 144900 | 4059917920 | 8490 | 8490 | 8500 | 8490 | 1427 |
| 252 | 20230728 | 144800 | 4047792640 | 8490 | 8490 | 8520 | 8490 | 4112 |
| 253 | 20230728 | 144700 | 4012806410 | 8490 | 8490 | 8490 | 8490 | 398 |
| 254 | 20230728 | 144600 | 4009427390 | 8490 | 8480 | 8490 | 8480 | 507 |
| 255 | 20230728 | 144500 | 4005124170 | 8480 | 8480 | 8510 | 8480 | 5183 |
| 256 | 20230728 | 144400 | 3961102200 | 8480 | 8490 | 8490 | 8480 | 2654 |
| 257 | 20230728 | 144300 | 3938570850 | 8490 | 8490 | 8500 | 8490 | 2234 |
| 258 | 20230728 | 144200 | 3919603290 | 8490 | 8500 | 8510 | 8490 | 13862 |
| 259 | 20230728 | 144100 | 3801776090 | 8500 | 8500 | 8510 | 8500 | 354 |
| 260 | 20230728 | 144000 | 3798767070 | 8510 | 8500 | 8510 | 8500 | 550 |
| 261 | 20230728 | 143900 | 3794090630 | 8500 | 8500 | 8510 | 8500 | 546 |
| 262 | 20230728 | 143800 | 3789449620 | 8500 | 8510 | 8510 | 8500 | 560 |
| 263 | 20230728 | 143700 | 3784689550 | 8500 | 8500 | 8510 | 8500 | 640 |
| 264 | 20230728 | 143600 | 3779246030 | 8500 | 8510 | 8510 | 8500 | 1244 |
| 265 | 20230728 | 143500 | 3768661280 | 8500 | 8500 | 8510 | 8500 | 1809 |
| 266 | 20230728 | 143400 | 3753270840 | 8500 | 8500 | 8510 | 8500 | 651 |
| 267 | 20230728 | 143300 | 3747736890 | 8500 | 8500 | 8510 | 8500 | 283 |
| 268 | 20230728 | 143200 | 3745331300 | 8500 | 8510 | 8510 | 8500 | 578 |
| 269 | 20230728 | 143100 | 3740417710 | 8510 | 8500 | 8530 | 8500 | 1138 |
| 270 | 20230728 | 143000 | 3730729340 | 8520 | 8510 | 8520 | 8500 | 1440 |
| 271 | 20230728 | 142900 | 3718471430 | 8510 | 8510 | 8510 | 8510 | 395 |
| 272 | 20230728 | 142800 | 3715109980 | 8510 | 8500 | 8510 | 8500 | 1179 |
| 273 | 20230728 | 142700 | 3705078220 | 8500 | 8500 | 8510 | 8500 | 486 |
| 274 | 20230728 | 142600 | 3700946060 | 8500 | 8510 | 8510 | 8500 | 1523 |
| 275 | 20230728 | 142500 | 3687987850 | 8510 | 8520 | 8520 | 8510 | 921 |
| 276 | 20230728 | 142400 | 3680145260 | 8520 | 8510 | 8520 | 8510 | 953 |
| 277 | 20230728 | 142300 | 3672032730 | 8510 | 8510 | 8510 | 8510 | 759 |
| 278 | 20230728 | 142200 | 3665573640 | 8510 | 8510 | 8510 | 8510 | 740 |
| 279 | 20230728 | 142100 | 3659276240 | 8510 | 8510 | 8520 | 8510 | 3881 |
| 280 | 20230728 | 142000 | 3626243200 | 8520 | 8510 | 8520 | 8510 | 247 |
| 281 | 20230728 | 141900 | 3624141020 | 8510 | 8520 | 8520 | 8510 | 1329 |
| 282 | 20230728 | 141800 | 3612821870 | 8520 | 8510 | 8520 | 8510 | 448 |
| 283 | 20230728 | 141700 | 3609009050 | 8510 | 8510 | 8520 | 8510 | 228 |
| 284 | 20230728 | 141600 | 3607068760 | 8510 | 8510 | 8520 | 8510 | 735 |
| 285 | 20230728 | 141500 | 3600812880 | 8520 | 8510 | 8520 | 8510 | 745 |
| 286 | 20230728 | 141400 | 3594467920 | 8510 | 8510 | 8510 | 8510 | 454 |
| 287 | 20230728 | 141300 | 3590604380 | 8520 | 8520 | 8520 | 8520 | 4722 |
| 288 | 20230728 | 141200 | 3550372940 | 8520 | 8520 | 8530 | 8520 | 424 |
| 289 | 20230728 | 141100 | 3546760440 | 8520 | 8530 | 8530 | 8520 | 508 |
| 290 | 20230728 | 141000 | 3542430130 | 8530 | 8530 | 8530 | 8520 | 469 |
| 291 | 20230728 | 140900 | 3538430710 | 8530 | 8520 | 8530 | 8520 | 2100 |
| 292 | 20230728 | 140800 | 3520518210 | 8530 | 8540 | 8540 | 8530 | 1940 |
| 293 | 20230728 | 140700 | 3503969980 | 8540 | 8530 | 8540 | 8530 | 484 |
| 294 | 20230728 | 140600 | 3499840240 | 8530 | 8530 | 8540 | 8530 | 285 |
| 295 | 20230728 | 140500 | 3497409180 | 8530 | 8530 | 8530 | 8530 | 266 |
| 296 | 20230728 | 140400 | 3495140200 | 8530 | 8530 | 8540 | 8530 | 663 |
| 297 | 20230728 | 140300 | 3489482800 | 8530 | 8530 | 8530 | 8530 | 283 |
| 298 | 20230728 | 140200 | 3487068810 | 8530 | 8530 | 8530 | 8530 | 364 |
| 299 | 20230728 | 140100 | 3483963890 | 8530 | 8530 | 8540 | 8530 | 164 |
| 300 | 20230728 | 140000 | 3482564770 | 8530 | 8530 | 8540 | 8530 | 168 |
| 301 | 20230728 | 135900 | 3481131490 | 8530 | 8530 | 8530 | 8530 | 17 |
| 302 | 20230728 | 135800 | 3480986480 | 8530 | 8520 | 8550 | 8520 | 279 |
| 303 | 20230728 | 135700 | 3478607510 | 8520 | 8530 | 8530 | 8520 | 310 |
| 304 | 20230728 | 135600 | 3475963660 | 8540 | 8530 | 8540 | 8520 | 2776 |
| 305 | 20230728 | 135500 | 3452276220 | 8520 | 8520 | 8530 | 8520 | 56 |
| 306 | 20230728 | 135400 | 3451799080 | 8520 | 8530 | 8530 | 8520 | 2025 |
| 307 | 20230728 | 135300 | 3434525840 | 8530 | 8530 | 8540 | 8530 | 188 |
| 308 | 20230728 | 135200 | 3432922100 | 8530 | 8530 | 8530 | 8530 | 4 |
| 309 | 20230728 | 135100 | 3432887980 | 8530 | 8530 | 8530 | 8530 | 1560 |
| 310 | 20230728 | 135000 | 3419581180 | 8530 | 8530 | 8540 | 8530 | 1331 |
| 311 | 20230728 | 134900 | 3408214880 | 8530 | 8530 | 8530 | 8530 | 104 |
| 312 | 20230728 | 134800 | 3407327760 | 8530 | 8530 | 8540 | 8530 | 88 |
| 313 | 20230728 | 134700 | 3406577110 | 8530 | 8540 | 8550 | 8530 | 3759 |
| 314 | 20230728 | 134600 | 3374470670 | 8540 | 8540 | 8540 | 8540 | 252 |
| 315 | 20230728 | 134500 | 3372318590 | 8550 | 8540 | 8550 | 8540 | 46 |
| 316 | 20230728 | 134400 | 3371925740 | 8560 | 8530 | 8560 | 8530 | 935 |
| 317 | 20230728 | 134300 | 3363936930 | 8530 | 8530 | 8530 | 8530 | 94 |
| 318 | 20230728 | 134200 | 3363135110 | 8530 | 8530 | 8530 | 8530 | 18 |
| 319 | 20230728 | 134100 | 3362981570 | 8520 | 8520 | 8550 | 8520 | 731 |
| 320 | 20230728 | 134000 | 3356735860 | 8530 | 8550 | 8550 | 8520 | 718 |
| 321 | 20230728 | 133900 | 3350604820 | 8550 | 8530 | 8550 | 8530 | 1477 |
| 322 | 20230728 | 133800 | 3338001810 | 8540 | 8540 | 8540 | 8520 | 1945 |
| 323 | 20230728 | 133700 | 3321397530 | 8540 | 8520 | 8570 | 8520 | 6264 |
| 324 | 20230728 | 133600 | 3267912300 | 8520 | 8520 | 8520 | 8520 | 92 |
| 325 | 20230728 | 133500 | 3267128460 | 8530 | 8520 | 8530 | 8520 | 37 |
| 326 | 20230728 | 133400 | 3266812910 | 8530 | 8530 | 8530 | 8520 | 3619 |
| 327 | 20230728 | 133300 | 3235942900 | 8530 | 8540 | 8540 | 8530 | 4505 |
| 328 | 20230728 | 133200 | 3197470290 | 8540 | 8560 | 8560 | 8540 | 6166 |
| 329 | 20230728 | 133100 | 3144711060 | 8560 | 8560 | 8570 | 8560 | 472 |
| 330 | 20230728 | 133000 | 3140670380 | 8560 | 8560 | 8560 | 8560 | 274 |
| 331 | 20230728 | 132900 | 3138324940 | 8560 | 8560 | 8570 | 8560 | 172 |
| 332 | 20230728 | 132800 | 3136851400 | 8560 | 8560 | 8560 | 8560 | 24 |
| 333 | 20230728 | 132700 | 3136645960 | 8560 | 8570 | 8570 | 8560 | 101 |
| 334 | 20230728 | 132600 | 3135781160 | 8560 | 8570 | 8570 | 8560 | 126 |
| 335 | 20230728 | 132500 | 3134701670 | 8570 | 8560 | 8570 | 8560 | 105 |
| 336 | 20230728 | 132400 | 3133802280 | 8560 | 8560 | 8570 | 8560 | 5 |
| 337 | 20230728 | 132300 | 3133759470 | 8570 | 8560 | 8570 | 8560 | 37 |
| 338 | 20230728 | 132200 | 3133442660 | 8560 | 8560 | 8570 | 8560 | 81 |
| 339 | 20230728 | 132100 | 3132749290 | 8560 | 8560 | 8570 | 8560 | 71 |
| 340 | 20230728 | 132000 | 3132140870 | 8560 | 8560 | 8560 | 8560 | 72 |
| 341 | 20230728 | 131900 | 3131524550 | 8560 | 8560 | 8560 | 8560 | 4 |
| 342 | 20230728 | 131800 | 3131490310 | 8560 | 8560 | 8570 | 8560 | 647 |
| 343 | 20230728 | 131700 | 3125950500 | 8560 | 8570 | 8570 | 8560 | 588 |
| 344 | 20230728 | 131600 | 3120914920 | 8560 | 8570 | 8570 | 8560 | 246 |
| 345 | 20230728 | 131500 | 3118807140 | 8560 | 8570 | 8570 | 8560 | 1607 |
| 346 | 20230728 | 131400 | 3105035640 | 8560 | 8560 | 8560 | 8560 | 2138 |
| 347 | 20230728 | 131300 | 3086734360 | 8570 | 8560 | 8570 | 8560 | 139 |
| 348 | 20230728 | 131200 | 3085543970 | 8560 | 8570 | 8570 | 8560 | 3240 |
| 349 | 20230728 | 131100 | 3057777280 | 8570 | 8580 | 8580 | 8570 | 134 |
| 350 | 20230728 | 131000 | 3056628220 | 8580 | 8570 | 8580 | 8570 | 199 |
| 351 | 20230728 | 130900 | 3054920840 | 8570 | 8580 | 8580 | 8570 | 2458 |
| 352 | 20230728 | 130800 | 3033853290 | 8570 | 8580 | 8580 | 8570 | 70 |
| 353 | 20230728 | 130700 | 3033253140 | 8580 | 8560 | 8580 | 8560 | 1725 |
| 354 | 20230728 | 130600 | 3018467490 | 8570 | 8580 | 8590 | 8560 | 5353 |
| 355 | 20230728 | 130500 | 2972562030 | 8580 | 8580 | 8590 | 8580 | 848 |
| 356 | 20230728 | 130400 | 2965285450 | 8580 | 8580 | 8580 | 8580 | 85 |
| 357 | 20230728 | 130300 | 2964556150 | 8580 | 8590 | 8590 | 8580 | 33 |
| 358 | 20230728 | 130200 | 2964272940 | 8590 | 8590 | 8590 | 8580 | 691 |
| 359 | 20230728 | 130100 | 2958342580 | 8580 | 8590 | 8590 | 8580 | 1265 |
| 360 | 20230728 | 130000 | 2947476740 | 8600 | 8600 | 8600 | 8590 | 381 |
| 361 | 20230728 | 125900 | 2944200710 | 8600 | 8590 | 8600 | 8590 | 273 |
| 362 | 20230728 | 125800 | 2941853370 | 8590 | 8600 | 8600 | 8590 | 212 |
| 363 | 20230728 | 125700 | 2940030250 | 8590 | 8590 | 8600 | 8590 | 305 |
| 364 | 20230728 | 125600 | 2937407990 | 8590 | 8590 | 8590 | 8590 | 2 |
| 365 | 20230728 | 125500 | 2937390810 | 8600 | 8580 | 8600 | 8580 | 531 |
| 366 | 20230728 | 125400 | 2932830360 | 8580 | 8580 | 8580 | 8580 | 358 |
| 367 | 20230728 | 125300 | 2929758720 | 8580 | 8580 | 8580 | 8580 | 65 |
| 368 | 20230728 | 125200 | 2929201020 | 8600 | 8560 | 8600 | 8560 | 1365 |
| 369 | 20230728 | 125100 | 2917474140 | 8560 | 8560 | 8610 | 8560 | 3865 |
| 370 | 20230728 | 125000 | 2884318000 | 8570 | 8570 | 8570 | 8570 | 1500 |
| 371 | 20230728 | 124900 | 2871463000 | 8570 | 8570 | 8570 | 8570 | 90 |
| 372 | 20230728 | 124800 | 2870691700 | 8580 | 8570 | 8590 | 8570 | 982 |
| 373 | 20230728 | 124700 | 2862267960 | 8570 | 8570 | 8580 | 8560 | 1386 |
| 374 | 20230728 | 124600 | 2850389430 | 8570 | 8580 | 8590 | 8570 | 4653 |
| 375 | 20230728 | 124500 | 2810474530 | 8590 | 8590 | 8590 | 8580 | 397 |
| 376 | 20230728 | 124400 | 2807064790 | 8600 | 8610 | 8610 | 8600 | 1088 |
| 377 | 20230728 | 124300 | 2797706350 | 8610 | 8590 | 8610 | 8590 | 780 |
| 378 | 20230728 | 124200 | 2790998280 | 8590 | 8600 | 8600 | 8590 | 2415 |
| 379 | 20230728 | 124100 | 2770248760 | 8600 | 8620 | 8630 | 8600 | 2707 |
| 380 | 20230728 | 124000 | 2746948340 | 8630 | 8620 | 8630 | 8620 | 1070 |
| 381 | 20230728 | 123900 | 2737724060 | 8630 | 8620 | 8630 | 8620 | 1146 |
| 382 | 20230728 | 123800 | 2727845510 | 8620 | 8630 | 8630 | 8620 | 253 |
| 383 | 20230728 | 123700 | 2725664640 | 8630 | 8620 | 8630 | 8620 | 111 |
| 384 | 20230728 | 123600 | 2724707790 | 8620 | 8620 | 8620 | 8620 | 171 |
| 385 | 20230728 | 123500 | 2723233770 | 8620 | 8630 | 8630 | 8620 | 11 |
| 386 | 20230728 | 123400 | 2723138860 | 8620 | 8620 | 8620 | 8620 | 69 |
| 387 | 20230728 | 123300 | 2722544080 | 8620 | 8640 | 8640 | 8600 | 3119 |
| 388 | 20230728 | 123200 | 2695603800 | 8640 | 8640 | 8650 | 8640 | 1282 |
| 389 | 20230728 | 123100 | 2684525130 | 8640 | 8630 | 8650 | 8630 | 2801 |
| 390 | 20230728 | 123000 | 2660332910 | 8630 | 8600 | 8640 | 8600 | 2965 |
| 391 | 20230728 | 122900 | 2634753110 | 8620 | 8580 | 8620 | 8580 | 8099 |
| 392 | 20230728 | 122800 | 2565117410 | 8590 | 8600 | 8600 | 8580 | 5546 |
| 393 | 20230728 | 122700 | 2517445770 | 8600 | 8600 | 8610 | 8600 | 59 |
| 394 | 20230728 | 122600 | 2516938260 | 8600 | 8610 | 8610 | 8600 | 470 |
| 395 | 20230728 | 122500 | 2512891580 | 8610 | 8610 | 8620 | 8610 | 7 |
| 396 | 20230728 | 122400 | 2512831300 | 8610 | 8610 | 8620 | 8610 | 64 |
| 397 | 20230728 | 122300 | 2512280240 | 8610 | 8610 | 8620 | 8610 | 147 |
| 398 | 20230728 | 122200 | 2511014470 | 8610 | 8600 | 8620 | 8600 | 1636 |
| 399 | 20230728 | 122100 | 2496927610 | 8610 | 8610 | 8610 | 8600 | 178 |
| 400 | 20230728 | 122000 | 2495396190 | 8610 | 8610 | 8610 | 8600 | 392 |
| 401 | 20230728 | 121900 | 2492021310 | 8610 | 8620 | 8620 | 8610 | 42 |
| 402 | 20230728 | 121800 | 2491659620 | 8610 | 8610 | 8630 | 8610 | 1557 |
| 403 | 20230728 | 121700 | 2478239460 | 8600 | 8600 | 8600 | 8600 | 72 |
| 404 | 20230728 | 121600 | 2477620260 | 8600 | 8590 | 8620 | 8590 | 293 |
| 405 | 20230728 | 121500 | 2475099370 | 8600 | 8610 | 8610 | 8590 | 1158 |
| 406 | 20230728 | 121400 | 2465134640 | 8610 | 8610 | 8610 | 8610 | 35 |
| 407 | 20230728 | 121300 | 2464833290 | 8610 | 8610 | 8610 | 8610 | 62 |
| 408 | 20230728 | 121200 | 2464299470 | 8620 | 8580 | 8620 | 8580 | 2193 |
| 409 | 20230728 | 121100 | 2445434150 | 8580 | 8580 | 8580 | 8580 | 1 |
| 410 | 20230728 | 121000 | 2445425570 | 8610 | 8620 | 8630 | 8610 | 1220 |
| 411 | 20230728 | 120900 | 2434908570 | 8630 | 8620 | 8630 | 8620 | 755 |
| 412 | 20230728 | 120800 | 2428399180 | 8630 | 8620 | 8630 | 8620 | 225 |
| 413 | 20230728 | 120700 | 2426457860 | 8630 | 8620 | 8630 | 8580 | 4013 |
| 414 | 20230728 | 120600 | 2391903970 | 8630 | 8620 | 8630 | 8620 | 1063 |
| 415 | 20230728 | 120500 | 2382739710 | 8620 | 8600 | 8630 | 8600 | 2576 |
| 416 | 20230728 | 120400 | 2360545370 | 8610 | 8600 | 8610 | 8600 | 17 |
| 417 | 20230728 | 120300 | 2360399050 | 8600 | 8590 | 8610 | 8590 | 1918 |
| 418 | 20230728 | 120200 | 2343909900 | 8590 | 8580 | 8590 | 8580 | 17 |
| 419 | 20230728 | 120100 | 2343763940 | 8580 | 8600 | 8600 | 8580 | 2204 |
| 420 | 20230728 | 120000 | 2324831110 | 8590 | 8590 | 8600 | 8590 | 918 |
| 421 | 20230728 | 115900 | 2316936680 | 8590 | 8600 | 8600 | 8590 | 1040 |
| 422 | 20230728 | 115800 | 2308002630 | 8600 | 8580 | 8600 | 8580 | 3375 |
| 423 | 20230728 | 115700 | 2279034520 | 8570 | 8570 | 8580 | 8570 | 2501 |
| 424 | 20230728 | 115600 | 2257600930 | 8570 | 8570 | 8580 | 8570 | 1432 |
| 425 | 20230728 | 115500 | 2245328390 | 8570 | 8570 | 8580 | 8570 | 811 |
| 426 | 20230728 | 115400 | 2238377370 | 8580 | 8570 | 8580 | 8570 | 534 |
| 427 | 20230728 | 115300 | 2233799000 | 8570 | 8570 | 8580 | 8570 | 248 |
| 428 | 20230728 | 115200 | 2231671350 | 8570 | 8570 | 8570 | 8570 | 100 |
| 429 | 20230728 | 115100 | 2230814350 | 8570 | 8570 | 8580 | 8570 | 1088 |
| 430 | 20230728 | 115000 | 2221489490 | 8580 | 8570 | 8580 | 8570 | 434 |
| 431 | 20230728 | 114900 | 2217768900 | 8570 | 8580 | 8580 | 8570 | 157 |
| 432 | 20230728 | 114800 | 2216423260 | 8570 | 8570 | 8580 | 8570 | 222 |
| 433 | 20230728 | 114700 | 2214520200 | 8570 | 8580 | 8580 | 8570 | 94 |
| 434 | 20230728 | 114600 | 2213714610 | 8580 | 8570 | 8580 | 8570 | 237 |
| 435 | 20230728 | 114500 | 2211681500 | 8580 | 8580 | 8580 | 8570 | 641 |
| 436 | 20230728 | 114400 | 2206187180 | 8570 | 8580 | 8580 | 8570 | 117 |
| 437 | 20230728 | 114300 | 2205183460 | 8570 | 8580 | 8580 | 8570 | 636 |
| 438 | 20230728 | 114200 | 2199727470 | 8570 | 8570 | 8570 | 8560 | 2586 |
| 439 | 20230728 | 114100 | 2177565990 | 8560 | 8560 | 8560 | 8560 | 82 |
| 440 | 20230728 | 114000 | 2176864070 | 8560 | 8560 | 8570 | 8560 | 75 |
| 441 | 20230728 | 113900 | 2176222060 | 8560 | 8560 | 8570 | 8560 | 29 |
| 442 | 20230728 | 113800 | 2175973710 | 8570 | 8560 | 8570 | 8560 | 155 |
| 443 | 20230728 | 113700 | 2174646420 | 8560 | 8560 | 8560 | 8560 | 48 |
| 444 | 20230728 | 113600 | 2174235540 | 8560 | 8570 | 8570 | 8560 | 376 |
| 445 | 20230728 | 113500 | 2171016310 | 8560 | 8560 | 8570 | 8560 | 599 |
| 446 | 20230728 | 113400 | 2165888270 | 8560 | 8560 | 8560 | 8560 | 47 |
| 447 | 20230728 | 113300 | 2165485950 | 8560 | 8570 | 8570 | 8560 | 555 |
| 448 | 20230728 | 113200 | 2160735140 | 8560 | 8560 | 8570 | 8550 | 1792 |
| 449 | 20230728 | 113100 | 2145395370 | 8560 | 8570 | 8570 | 8560 | 76 |
| 450 | 20230728 | 113000 | 2144744530 | 8560 | 8560 | 8570 | 8550 | 1263 |
| 451 | 20230728 | 112900 | 2133930280 | 8560 | 8560 | 8560 | 8550 | 194 |
| 452 | 20230728 | 112800 | 2132270270 | 8550 | 8560 | 8560 | 8550 | 61 |
| 453 | 20230728 | 112700 | 2131748590 | 8550 | 8560 | 8560 | 8550 | 94 |
| 454 | 20230728 | 112600 | 2130944420 | 8550 | 8560 | 8560 | 8550 | 87 |
| 455 | 20230728 | 112500 | 2130200490 | 8560 | 8560 | 8560 | 8550 | 97 |
| 456 | 20230728 | 112400 | 2129370390 | 8550 | 8550 | 8550 | 8550 | 96 |
| 457 | 20230728 | 112300 | 2128549590 | 8550 | 8550 | 8550 | 8540 | 1341 |
| 458 | 20230728 | 112200 | 2117084070 | 8540 | 8540 | 8550 | 8540 | 84 |
| 459 | 20230728 | 112100 | 2116366510 | 8550 | 8540 | 8550 | 8540 | 1154 |
| 460 | 20230728 | 112000 | 2106511260 | 8540 | 8540 | 8540 | 8540 | 71 |
| 461 | 20230728 | 111900 | 2105904920 | 8540 | 8540 | 8550 | 8530 | 922 |
| 462 | 20230728 | 111800 | 2098030660 | 8530 | 8530 | 8540 | 8530 | 589 |
| 463 | 20230728 | 111700 | 2093003590 | 8520 | 8520 | 8520 | 8520 | 9 |
| 464 | 20230728 | 111600 | 2092926910 | 8520 | 8530 | 8540 | 8510 | 652 |
| 465 | 20230728 | 111500 | 2087365350 | 8530 | 8520 | 8540 | 8520 | 5850 |
| 466 | 20230728 | 111400 | 2037507740 | 8530 | 8530 | 8530 | 8520 | 328 |
| 467 | 20230728 | 111300 | 2034709930 | 8520 | 8520 | 8520 | 8520 | 17 |
| 468 | 20230728 | 111200 | 2034565090 | 8520 | 8520 | 8520 | 8520 | 42 |
| 469 | 20230728 | 111100 | 2034207250 | 8520 | 8520 | 8520 | 8520 | 547 |
| 470 | 20230728 | 111000 | 2029546810 | 8520 | 8520 | 8520 | 8520 | 118 |
| 471 | 20230728 | 110900 | 2028541450 | 8520 | 8530 | 8530 | 8520 | 1058 |
| 472 | 20230728 | 110800 | 2019527130 | 8520 | 8520 | 8530 | 8520 | 37 |
| 473 | 20230728 | 110700 | 2019211680 | 8520 | 8530 | 8540 | 8520 | 5549 |
| 474 | 20230728 | 110600 | 1971876090 | 8530 | 8540 | 8540 | 8530 | 154 |
| 475 | 20230728 | 110500 | 1970561600 | 8530 | 8540 | 8540 | 8530 | 128 |
| 476 | 20230728 | 110400 | 1969468640 | 8540 | 8540 | 8540 | 8530 | 117 |
| 477 | 20230728 | 110300 | 1968469580 | 8530 | 8530 | 8540 | 8530 | 219 |
| 478 | 20230728 | 110200 | 1966600750 | 8530 | 8540 | 8540 | 8530 | 172 |
| 479 | 20230728 | 110100 | 1965132580 | 8540 | 8540 | 8540 | 8530 | 2365 |
| 480 | 20230728 | 110000 | 1944955790 | 8530 | 8530 | 8540 | 8530 | 16 |
| 481 | 20230728 | 105900 | 1944819300 | 8530 | 8520 | 8540 | 8520 | 2448 |
| 482 | 20230728 | 105800 | 1923936930 | 8520 | 8530 | 8530 | 8520 | 1357 |
| 483 | 20230728 | 105700 | 1912364600 | 8520 | 8520 | 8530 | 8510 | 1959 |
| 484 | 20230728 | 105600 | 1895680310 | 8520 | 8520 | 8530 | 8520 | 149 |
| 485 | 20230728 | 105500 | 1894410640 | 8520 | 8510 | 8520 | 8500 | 2877 |
| 486 | 20230728 | 105400 | 1869924880 | 8520 | 8510 | 8520 | 8510 | 1209 |
| 487 | 20230728 | 105300 | 1859633610 | 8510 | 8510 | 8510 | 8510 | 43 |
| 488 | 20230728 | 105200 | 1859267680 | 8510 | 8510 | 8520 | 8510 | 2357 |
| 489 | 20230728 | 105100 | 1839207450 | 8510 | 8520 | 8520 | 8510 | 1286 |
| 490 | 20230728 | 105000 | 1828252040 | 8510 | 8520 | 8520 | 8510 | 1674 |
| 491 | 20230728 | 104900 | 1813989710 | 8510 | 8520 | 8520 | 8510 | 1436 |
| 492 | 20230728 | 104800 | 1801763600 | 8520 | 8510 | 8520 | 8510 | 248 |
| 493 | 20230728 | 104700 | 1799651640 | 8510 | 8510 | 8510 | 8510 | 147 |
| 494 | 20230728 | 104600 | 1798400670 | 8510 | 8510 | 8510 | 8510 | 42 |
| 495 | 20230728 | 104500 | 1798043250 | 8510 | 8520 | 8520 | 8510 | 8 |
| 496 | 20230728 | 104400 | 1797975120 | 8520 | 8510 | 8520 | 8510 | 88 |
| 497 | 20230728 | 104300 | 1797225760 | 8510 | 8520 | 8520 | 8500 | 6151 |
| 498 | 20230728 | 104200 | 1744821850 | 8520 | 8520 | 8520 | 8520 | 2 |
| 499 | 20230728 | 104100 | 1744804810 | 8520 | 8520 | 8520 | 8500 | 9021 |
| 500 | 20230728 | 104000 | 1668073550 | 8520 | 8520 | 8530 | 8520 | 1390 |
| 501 | 20230728 | 103900 | 1656230690 | 8520 | 8520 | 8530 | 8520 | 108 |
| 502 | 20230728 | 103800 | 1655310030 | 8530 | 8530 | 8530 | 8520 | 238 |
| 503 | 20230728 | 103700 | 1653280190 | 8520 | 8530 | 8530 | 8520 | 17 |
| 504 | 20230728 | 103600 | 1653135310 | 8520 | 8520 | 8520 | 8520 | 98 |
| 505 | 20230728 | 103500 | 1652300350 | 8520 | 8520 | 8520 | 8520 | 244 |
| 506 | 20230728 | 103400 | 1650221470 | 8520 | 8520 | 8520 | 8520 | 9 |
| 507 | 20230728 | 103300 | 1650144790 | 8520 | 8520 | 8520 | 8520 | 45 |
| 508 | 20230728 | 103200 | 1649761390 | 8530 | 8540 | 8540 | 8530 | 304 |
| 509 | 20230728 | 103100 | 1647167770 | 8530 | 8550 | 8550 | 8530 | 1595 |
| 510 | 20230728 | 103000 | 1633547430 | 8540 | 8540 | 8540 | 8540 | 91 |
| 511 | 20230728 | 102900 | 1632770290 | 8550 | 8550 | 8550 | 8540 | 2850 |
| 512 | 20230728 | 102800 | 1608404060 | 8540 | 8550 | 8580 | 8540 | 2967 |
| 513 | 20230728 | 102700 | 1582998880 | 8550 | 8550 | 8550 | 8540 | 77 |
| 514 | 20230728 | 102600 | 1582340630 | 8540 | 8540 | 8540 | 8530 | 61 |
| 515 | 20230728 | 102500 | 1581819990 | 8530 | 8520 | 8530 | 8520 | 676 |
| 516 | 20230728 | 102400 | 1576054810 | 8520 | 8520 | 8520 | 8520 | 63 |
| 517 | 20230728 | 102300 | 1575518050 | 8530 | 8540 | 8540 | 8520 | 3688 |
| 518 | 20230728 | 102200 | 1544065980 | 8540 | 8540 | 8540 | 8540 | 10 |
| 519 | 20230728 | 102100 | 1543980580 | 8540 | 8550 | 8550 | 8540 | 92 |
| 520 | 20230728 | 102000 | 1543194780 | 8540 | 8540 | 8550 | 8540 | 1489 |
| 521 | 20230728 | 101900 | 1530477890 | 8540 | 8550 | 8550 | 8540 | 13 |
| 522 | 20230728 | 101800 | 1530366840 | 8550 | 8540 | 8550 | 8540 | 146 |
| 523 | 20230728 | 101700 | 1529118940 | 8540 | 8540 | 8550 | 8540 | 2021 |
| 524 | 20230728 | 101600 | 1511859580 | 8540 | 8540 | 8540 | 8540 | 750 |
| 525 | 20230728 | 101500 | 1505454580 | 8540 | 8540 | 8540 | 8530 | 422 |
| 526 | 20230728 | 101400 | 1501853800 | 8540 | 8520 | 8540 | 8500 | 1558 |
| 527 | 20230728 | 101300 | 1488596750 | 8520 | 8520 | 8530 | 8500 | 686 |
| 528 | 20230728 | 101200 | 1482761390 | 8520 | 8520 | 8530 | 8510 | 1071 |
| 529 | 20230728 | 101100 | 1473641270 | 8520 | 8500 | 8520 | 8500 | 610 |
| 530 | 20230728 | 101000 | 1468452530 | 8540 | 8540 | 8540 | 8540 | 2 |
| 531 | 20230728 | 100900 | 1468435450 | 8540 | 8510 | 8540 | 8490 | 5892 |
| 532 | 20230728 | 100800 | 1418310710 | 8520 | 8540 | 8540 | 8510 | 5013 |
| 533 | 20230728 | 100700 | 1375551900 | 8530 | 8540 | 8540 | 8530 | 133 |
| 534 | 20230728 | 100600 | 1374416410 | 8530 | 8540 | 8540 | 8530 | 144 |
| 535 | 20230728 | 100500 | 1373186740 | 8540 | 8540 | 8540 | 8530 | 170 |
| 536 | 20230728 | 100400 | 1371736070 | 8530 | 8540 | 8540 | 8530 | 323 |
| 537 | 20230728 | 100300 | 1368979750 | 8530 | 8550 | 8550 | 8530 | 503 |
| 538 | 20230728 | 100200 | 1364688550 | 8550 | 8550 | 8550 | 8530 | 925 |
| 539 | 20230728 | 100100 | 1356786930 | 8550 | 8540 | 8550 | 8530 | 4646 |
| 540 | 20230728 | 100000 | 1317104000 | 8540 | 8530 | 8540 | 8530 | 23 |
| 541 | 20230728 | 095900 | 1316907690 | 8540 | 8530 | 8540 | 8530 | 983 |
| 542 | 20230728 | 095800 | 1308521610 | 8530 | 8530 | 8540 | 8520 | 1094 |
| 543 | 20230728 | 095700 | 1299196140 | 8540 | 8540 | 8540 | 8530 | 156 |
| 544 | 20230728 | 095600 | 1297865300 | 8540 | 8520 | 8540 | 8520 | 572 |
| 545 | 20230728 | 095500 | 1292990620 | 8520 | 8520 | 8550 | 8520 | 790 |
| 546 | 20230728 | 095400 | 1286252870 | 8520 | 8480 | 8520 | 8480 | 268 |
| 547 | 20230728 | 095300 | 1283974890 | 8490 | 8490 | 8500 | 8490 | 1974 |
| 548 | 20230728 | 095200 | 1267215600 | 8490 | 8490 | 8490 | 8490 | 3 |
| 549 | 20230728 | 095100 | 1267190130 | 8490 | 8520 | 8520 | 8480 | 3711 |
| 550 | 20230728 | 095000 | 1235641690 | 8510 | 8510 | 8520 | 8510 | 22 |
| 551 | 20230728 | 094900 | 1235454450 | 8510 | 8550 | 8550 | 8510 | 146 |
| 552 | 20230728 | 094800 | 1234210520 | 8550 | 8550 | 8550 | 8510 | 639 |
| 553 | 20230728 | 094700 | 1228747570 | 8550 | 8490 | 8550 | 8480 | 20615 |
| 554 | 20230728 | 094600 | 1053345270 | 8490 | 8490 | 8490 | 8480 | 5974 |
| 555 | 20230728 | 094500 | 1002670620 | 8490 | 8510 | 8510 | 8480 | 5926 |
| 556 | 20230728 | 094400 | 952328770 | 8500 | 8510 | 8520 | 8500 | 2259 |
| 557 | 20230728 | 094300 | 933097840 | 8510 | 8500 | 8510 | 8500 | 2002 |
| 558 | 20230728 | 094200 | 916069820 | 8510 | 8510 | 8510 | 8500 | 939 |
| 559 | 20230728 | 094100 | 908079930 | 8510 | 8530 | 8530 | 8510 | 4588 |
| 560 | 20230728 | 094000 | 868988090 | 8520 | 8530 | 8530 | 8520 | 1779 |
| 561 | 20230728 | 093900 | 853813620 | 8530 | 8520 | 8530 | 8510 | 1392 |
| 562 | 20230728 | 093800 | 841953470 | 8520 | 8530 | 8540 | 8510 | 3831 |
| 563 | 20230728 | 093700 | 809288850 | 8530 | 8500 | 8530 | 8500 | 1690 |
| 564 | 20230728 | 093600 | 794908030 | 8510 | 8510 | 8520 | 8500 | 767 |
| 565 | 20230728 | 093500 | 788381110 | 8510 | 8500 | 8510 | 8500 | 3451 |
| 566 | 20230728 | 093400 | 759043950 | 8500 | 8500 | 8500 | 8490 | 1174 |
| 567 | 20230728 | 093300 | 749065040 | 8500 | 8490 | 8500 | 8490 | 243 |
| 568 | 20230728 | 093200 | 747001250 | 8490 | 8500 | 8500 | 8490 | 799 |
| 569 | 20230728 | 093100 | 740211150 | 8500 | 8510 | 8510 | 8490 | 1753 |
| 570 | 20230728 | 093000 | 725312130 | 8500 | 8520 | 8520 | 8480 | 8787 |
| 571 | 20230728 | 092900 | 650611460 | 8520 | 8530 | 8530 | 8510 | 5571 |
| 572 | 20230728 | 092800 | 603165380 | 8520 | 8520 | 8530 | 8520 | 803 |
| 573 | 20230728 | 092700 | 596319690 | 8520 | 8540 | 8540 | 8520 | 985 |
| 574 | 20230728 | 092600 | 587921400 | 8540 | 8530 | 8540 | 8530 | 526 |
| 575 | 20230728 | 092500 | 583434600 | 8530 | 8540 | 8540 | 8530 | 147 |
| 576 | 20230728 | 092400 | 582179810 | 8530 | 8550 | 8560 | 8530 | 1670 |
| 577 | 20230728 | 092300 | 567923140 | 8560 | 8570 | 8570 | 8540 | 3496 |
| 578 | 20230728 | 092200 | 537997950 | 8570 | 8580 | 8580 | 8570 | 591 |
| 579 | 20230728 | 092100 | 532930860 | 8580 | 8590 | 8590 | 8580 | 572 |
| 580 | 20230728 | 092000 | 528022880 | 8570 | 8600 | 8610 | 8570 | 1496 |
| 581 | 20230728 | 091900 | 515164050 | 8600 | 8610 | 8610 | 8590 | 190 |
| 582 | 20230728 | 091800 | 513529450 | 8600 | 8560 | 8600 | 8550 | 8977 |
| 583 | 20230728 | 091700 | 436504350 | 8560 | 8560 | 8560 | 8560 | 179 |
| 584 | 20230728 | 091600 | 434972110 | 8540 | 8540 | 8550 | 8510 | 8664 |
| 585 | 20230728 | 091500 | 360959570 | 8540 | 8560 | 8560 | 8540 | 9960 |
| 586 | 20230728 | 091400 | 275806120 | 8560 | 8560 | 8580 | 8560 | 1123 |
| 587 | 20230728 | 091300 | 266191820 | 8560 | 8570 | 8580 | 8560 | 641 |
| 588 | 20230728 | 091200 | 260696170 | 8570 | 8570 | 8600 | 8570 | 914 |
| 589 | 20230728 | 091100 | 252856000 | 8570 | 8600 | 8600 | 8550 | 1585 |
| 590 | 20230728 | 091000 | 239270690 | 8600 | 8550 | 8610 | 8550 | 591 |
| 591 | 20230728 | 090900 | 234211480 | 8610 | 8630 | 8640 | 8540 | 1893 |
| 592 | 20230728 | 090800 | 217914650 | 8630 | 8610 | 8640 | 8610 | 2620 |
| 593 | 20230728 | 090700 | 195316670 | 8620 | 8570 | 8620 | 8570 | 1280 |
| 594 | 20230728 | 090600 | 184306860 | 8600 | 8570 | 8600 | 8570 | 704 |
| 595 | 20230728 | 090500 | 178271530 | 8570 | 8560 | 8570 | 8550 | 1284 |
| 596 | 20230728 | 090400 | 167278480 | 8550 | 8570 | 8580 | 8540 | 1003 |
| 597 | 20230728 | 090300 | 158693650 | 8520 | 8520 | 8550 | 8520 | 2079 |
| 598 | 20230728 | 090200 | 140962410 | 8500 | 8470 | 8500 | 8460 | 3721 |
| 599 | 20230728 | 090100 | 109362480 | 8460 | 8490 | 8490 | 8450 | 1143 |
| 600 | 20230728 | 090000 | 99684770 | 8500 | 8490 | 8500 | 8460 | 11711 |