30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 190400 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 76083 |
| 3 | 20231102 | 190300 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 4 | 20231102 | 190200 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 5 | 20231102 | 190100 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 6 | 20231102 | 190000 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 7 | 20231102 | 185900 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 8 | 20231102 | 185800 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 9 | 20231102 | 185700 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 10 | 20231102 | 185600 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 11 | 20231102 | 185500 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 12 | 20231102 | 185400 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 13 | 20231102 | 185300 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 14 | 20231102 | 185200 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 15 | 20231102 | 185100 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 16 | 20231102 | 185000 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 17 | 20231102 | 184900 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 18 | 20231102 | 184800 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 19 | 20231102 | 184700 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 20 | 20231102 | 184600 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 21 | 20231102 | 184500 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 22 | 20231102 | 184400 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 23 | 20231102 | 184300 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 24 | 20231102 | 184200 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 25 | 20231102 | 184100 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 26 | 20231102 | 184000 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 27 | 20231102 | 183900 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 28 | 20231102 | 183800 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 29 | 20231102 | 183700 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 30 | 20231102 | 183600 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 31 | 20231102 | 183500 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 32 | 20231102 | 183400 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 76083 |
| 33 | 20231102 | 183300 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 34 | 20231102 | 183200 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 35 | 20231102 | 183100 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 36 | 20231102 | 183000 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 37 | 20231102 | 182900 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 38 | 20231102 | 182800 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 39 | 20231102 | 182700 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 40 | 20231102 | 182600 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 41 | 20231102 | 182500 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 42 | 20231102 | 182400 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 43 | 20231102 | 182300 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 44 | 20231102 | 182200 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 45 | 20231102 | 182100 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 46 | 20231102 | 182000 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 47 | 20231102 | 181900 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 48 | 20231102 | 181800 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 49 | 20231102 | 181700 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 50 | 20231102 | 181600 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 51 | 20231102 | 181500 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 52 | 20231102 | 181400 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 53 | 20231102 | 181300 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 54 | 20231102 | 181200 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 55 | 20231102 | 181100 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 56 | 20231102 | 181000 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 57 | 20231102 | 180900 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 58 | 20231102 | 180800 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 59 | 20231102 | 180700 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 60 | 20231102 | 180600 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 61 | 20231102 | 180500 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 62 | 20231102 | 180400 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 76083 |
| 63 | 20231102 | 180300 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 64 | 20231102 | 180200 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 65 | 20231102 | 180100 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 66 | 20231102 | 180000 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 67 | 20231102 | 175900 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 68 | 20231102 | 175800 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 69 | 20231102 | 175700 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 70 | 20231102 | 175600 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 71 | 20231102 | 175500 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 72 | 20231102 | 175400 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 73 | 20231102 | 175300 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 74 | 20231102 | 175200 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 75 | 20231102 | 175100 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 76 | 20231102 | 175000 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 77 | 20231102 | 174900 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 78 | 20231102 | 174800 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 79 | 20231102 | 174700 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 80 | 20231102 | 174600 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 81 | 20231102 | 174500 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 82 | 20231102 | 174400 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 83 | 20231102 | 174300 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 84 | 20231102 | 174200 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 85 | 20231102 | 174100 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 86 | 20231102 | 174000 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 87 | 20231102 | 173900 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 88 | 20231102 | 173800 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 89 | 20231102 | 173700 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 90 | 20231102 | 173600 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 91 | 20231102 | 173500 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 92 | 20231102 | 173400 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 76083 |
| 93 | 20231102 | 173300 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 94 | 20231102 | 173200 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 95 | 20231102 | 173100 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 96 | 20231102 | 173000 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 97 | 20231102 | 172900 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 98 | 20231102 | 172800 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 99 | 20231102 | 172700 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 100 | 20231102 | 172600 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 101 | 20231102 | 172500 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 102 | 20231102 | 172400 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 103 | 20231102 | 172300 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 104 | 20231102 | 172200 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 105 | 20231102 | 172100 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 106 | 20231102 | 172000 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 107 | 20231102 | 171900 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 108 | 20231102 | 171800 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 109 | 20231102 | 171700 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 110 | 20231102 | 171600 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 111 | 20231102 | 171500 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 112 | 20231102 | 171400 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 113 | 20231102 | 171300 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 114 | 20231102 | 171200 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 115 | 20231102 | 171100 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 116 | 20231102 | 171000 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 117 | 20231102 | 170900 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 118 | 20231102 | 170800 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 119 | 20231102 | 170700 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 120 | 20231102 | 170600 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 121 | 20231102 | 170500 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 122 | 20231102 | 170400 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 76083 |
| 123 | 20231102 | 170300 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 124 | 20231102 | 170200 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 125 | 20231102 | 170100 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 126 | 20231102 | 170000 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 127 | 20231102 | 165900 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 128 | 20231102 | 165800 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 129 | 20231102 | 165700 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 130 | 20231102 | 165600 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 131 | 20231102 | 165500 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 132 | 20231102 | 165400 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 133 | 20231102 | 165300 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 134 | 20231102 | 165200 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 135 | 20231102 | 165100 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 136 | 20231102 | 165000 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 137 | 20231102 | 164900 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 138 | 20231102 | 164800 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 139 | 20231102 | 164700 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 140 | 20231102 | 164600 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 141 | 20231102 | 164500 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 142 | 20231102 | 164400 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 143 | 20231102 | 164300 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 144 | 20231102 | 164200 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 145 | 20231102 | 164100 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 146 | 20231102 | 164000 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 147 | 20231102 | 163900 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 148 | 20231102 | 163800 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 149 | 20231102 | 163700 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 150 | 20231102 | 163600 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 151 | 20231102 | 163500 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 152 | 20231102 | 163400 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 76083 |
| 153 | 20231102 | 163300 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 154 | 20231102 | 163200 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 155 | 20231102 | 163100 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 156 | 20231102 | 163000 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 157 | 20231102 | 162900 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 158 | 20231102 | 162800 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 159 | 20231102 | 162700 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 160 | 20231102 | 162600 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 161 | 20231102 | 162500 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 162 | 20231102 | 162400 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 163 | 20231102 | 162300 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 164 | 20231102 | 162200 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 165 | 20231102 | 162100 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 166 | 20231102 | 162000 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 167 | 20231102 | 161900 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 168 | 20231102 | 161800 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 169 | 20231102 | 161700 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 170 | 20231102 | 161600 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 171 | 20231102 | 161500 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 172 | 20231102 | 161400 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 173 | 20231102 | 161300 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 174 | 20231102 | 161200 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 175 | 20231102 | 161100 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 176 | 20231102 | 161000 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 177 | 20231102 | 160900 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 178 | 20231102 | 160800 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 179 | 20231102 | 160700 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 180 | 20231102 | 160600 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 181 | 20231102 | 160500 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 182 | 20231102 | 160400 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 76083 |
| 183 | 20231102 | 160300 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 184 | 20231102 | 160200 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 185 | 20231102 | 160100 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 186 | 20231102 | 160000 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 187 | 20231102 | 155900 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 188 | 20231102 | 155800 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 189 | 20231102 | 155700 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 190 | 20231102 | 155600 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 191 | 20231102 | 155500 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 192 | 20231102 | 155400 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 193 | 20231102 | 155300 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 194 | 20231102 | 155200 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 195 | 20231102 | 155100 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 196 | 20231102 | 155000 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 197 | 20231102 | 154900 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 198 | 20231102 | 154800 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 199 | 20231102 | 154700 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 200 | 20231102 | 154600 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 201 | 20231102 | 154500 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 202 | 20231102 | 154400 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 203 | 20231102 | 154300 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 204 | 20231102 | 154200 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 205 | 20231102 | 154100 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 206 | 20231102 | 154000 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 207 | 20231102 | 153900 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 208 | 20231102 | 153800 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 209 | 20231102 | 153700 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 210 | 20231102 | 153600 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 211 | 20231102 | 153500 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 212 | 20231102 | 153400 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 76083 |
| 213 | 20231102 | 153300 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 214 | 20231102 | 153200 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 215 | 20231102 | 153100 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 216 | 20231102 | 153000 | 3801964830 | 7040 | 7040 | 7040 | 7040 | 76083 |
| 217 | 20231102 | 152900 | 3266340510 | 7050 | 7050 | 7050 | 7050 | 0 |
| 218 | 20231102 | 152800 | 3266340510 | 7050 | 7050 | 7050 | 7050 | 0 |
| 219 | 20231102 | 152700 | 3266340510 | 7050 | 7050 | 7050 | 7050 | 0 |
| 220 | 20231102 | 152600 | 3266340510 | 7050 | 7050 | 7050 | 7050 | 0 |
| 221 | 20231102 | 152500 | 3266340510 | 7050 | 7050 | 7050 | 7050 | 0 |
| 222 | 20231102 | 152400 | 3266340510 | 7050 | 7050 | 7050 | 7050 | 0 |
| 223 | 20231102 | 152300 | 3266340510 | 7050 | 7050 | 7050 | 7050 | 0 |
| 224 | 20231102 | 152200 | 3266340510 | 7050 | 7050 | 7050 | 7050 | 0 |
| 225 | 20231102 | 152100 | 3266340510 | 7050 | 7050 | 7050 | 7050 | 0 |
| 226 | 20231102 | 152000 | 3266340510 | 7050 | 7050 | 7050 | 7050 | 0 |
| 227 | 20231102 | 151900 | 3266340510 | 7050 | 7070 | 7070 | 7050 | 615 |
| 228 | 20231102 | 151800 | 3261996820 | 7050 | 7060 | 7060 | 7050 | 3246 |
| 229 | 20231102 | 151700 | 3239083960 | 7050 | 7060 | 7060 | 7050 | 1055 |
| 230 | 20231102 | 151600 | 3231636290 | 7050 | 7060 | 7060 | 7050 | 132 |
| 231 | 20231102 | 151500 | 3230704900 | 7050 | 7070 | 7070 | 7050 | 1788 |
| 232 | 20231102 | 151400 | 3218080210 | 7070 | 7060 | 7070 | 7050 | 4882 |
| 233 | 20231102 | 151300 | 3183613400 | 7050 | 7050 | 7060 | 7050 | 525 |
| 234 | 20231102 | 151200 | 3179907300 | 7050 | 7050 | 7060 | 7050 | 491 |
| 235 | 20231102 | 151100 | 3176441450 | 7060 | 7060 | 7060 | 7050 | 331 |
| 236 | 20231102 | 151000 | 3174105180 | 7060 | 7050 | 7060 | 7040 | 490 |
| 237 | 20231102 | 150900 | 3170650580 | 7050 | 7050 | 7060 | 7050 | 207 |
| 238 | 20231102 | 150800 | 3169189870 | 7050 | 7030 | 7050 | 7030 | 2108 |
| 239 | 20231102 | 150700 | 3154342870 | 7040 | 7030 | 7040 | 7030 | 116 |
| 240 | 20231102 | 150600 | 3153526570 | 7030 | 7030 | 7040 | 7030 | 1556 |
| 241 | 20231102 | 150500 | 3142586590 | 7040 | 7030 | 7050 | 7030 | 4391 |
| 242 | 20231102 | 150400 | 3111674700 | 7040 | 7040 | 7050 | 7020 | 5301 |
| 243 | 20231102 | 150300 | 3074395810 | 7040 | 7030 | 7040 | 7030 | 1404 |
| 244 | 20231102 | 150200 | 3064514150 | 7040 | 7040 | 7050 | 7030 | 1215 |
| 245 | 20231102 | 150100 | 3055958430 | 7040 | 7050 | 7050 | 7040 | 5371 |
| 246 | 20231102 | 150000 | 3018094810 | 7050 | 7050 | 7060 | 7050 | 230 |
| 247 | 20231102 | 145900 | 3016471810 | 7060 | 7060 | 7060 | 7060 | 304 |
| 248 | 20231102 | 145800 | 3014325570 | 7060 | 7060 | 7060 | 7050 | 377 |
| 249 | 20231102 | 145700 | 3011666450 | 7060 | 7060 | 7060 | 7050 | 313 |
| 250 | 20231102 | 145600 | 3009456710 | 7060 | 7060 | 7060 | 7050 | 238 |
| 251 | 20231102 | 145500 | 3007776590 | 7060 | 7060 | 7060 | 7050 | 149 |
| 252 | 20231102 | 145400 | 3006724680 | 7060 | 7050 | 7060 | 7050 | 222 |
| 253 | 20231102 | 145300 | 3005157590 | 7050 | 7060 | 7060 | 7050 | 449 |
| 254 | 20231102 | 145200 | 3001987670 | 7060 | 7060 | 7060 | 7050 | 136 |
| 255 | 20231102 | 145100 | 3001028220 | 7060 | 7050 | 7060 | 7050 | 783 |
| 256 | 20231102 | 145000 | 2995508050 | 7040 | 7050 | 7050 | 7040 | 291 |
| 257 | 20231102 | 144900 | 2993456640 | 7040 | 7050 | 7060 | 7040 | 2230 |
| 258 | 20231102 | 144800 | 2977735710 | 7050 | 7060 | 7060 | 7050 | 286 |
| 259 | 20231102 | 144700 | 2975718030 | 7060 | 7060 | 7060 | 7050 | 332 |
| 260 | 20231102 | 144600 | 2973374710 | 7060 | 7060 | 7060 | 7050 | 135 |
| 261 | 20231102 | 144500 | 2972422220 | 7060 | 7050 | 7070 | 7050 | 3595 |
| 262 | 20231102 | 144400 | 2947041570 | 7060 | 7060 | 7060 | 7040 | 429 |
| 263 | 20231102 | 144300 | 2944016700 | 7040 | 7050 | 7050 | 7040 | 3753 |
| 264 | 20231102 | 144200 | 2917558870 | 7040 | 7040 | 7050 | 7040 | 146 |
| 265 | 20231102 | 144100 | 2916530260 | 7050 | 7050 | 7050 | 7040 | 324 |
| 266 | 20231102 | 144000 | 2914246600 | 7050 | 7040 | 7050 | 7040 | 1726 |
| 267 | 20231102 | 143900 | 2902095550 | 7040 | 7040 | 7040 | 7030 | 549 |
| 268 | 20231102 | 143800 | 2898231790 | 7030 | 7030 | 7040 | 7030 | 233 |
| 269 | 20231102 | 143700 | 2896593160 | 7030 | 7030 | 7040 | 7030 | 809 |
| 270 | 20231102 | 143600 | 2890905780 | 7030 | 7030 | 7030 | 7020 | 582 |
| 271 | 20231102 | 143500 | 2886816820 | 7020 | 7030 | 7040 | 7020 | 1320 |
| 272 | 20231102 | 143400 | 2877539460 | 7040 | 7040 | 7040 | 7030 | 2030 |
| 273 | 20231102 | 143300 | 2863267160 | 7030 | 7030 | 7040 | 7030 | 1974 |
| 274 | 20231102 | 143200 | 2849385000 | 7030 | 7030 | 7040 | 7030 | 527 |
| 275 | 20231102 | 143100 | 2845679420 | 7030 | 7030 | 7040 | 7030 | 789 |
| 276 | 20231102 | 143000 | 2840131150 | 7040 | 7040 | 7040 | 7030 | 296 |
| 277 | 20231102 | 142900 | 2838047350 | 7040 | 7040 | 7040 | 7030 | 92 |
| 278 | 20231102 | 142800 | 2837399680 | 7040 | 7050 | 7050 | 7030 | 1482 |
| 279 | 20231102 | 142700 | 2826975620 | 7040 | 7040 | 7050 | 7030 | 1482 |
| 280 | 20231102 | 142600 | 2816540950 | 7040 | 7040 | 7050 | 7040 | 577 |
| 281 | 20231102 | 142500 | 2812478210 | 7040 | 7040 | 7050 | 7030 | 764 |
| 282 | 20231102 | 142400 | 2807100380 | 7040 | 7030 | 7050 | 7030 | 2359 |
| 283 | 20231102 | 142300 | 2790493230 | 7030 | 7050 | 7050 | 7030 | 1066 |
| 284 | 20231102 | 142200 | 2782990010 | 7050 | 7040 | 7050 | 7040 | 818 |
| 285 | 20231102 | 142100 | 2777229960 | 7040 | 7050 | 7050 | 7040 | 912 |
| 286 | 20231102 | 142000 | 2770807400 | 7050 | 7050 | 7050 | 7040 | 71 |
| 287 | 20231102 | 141900 | 2770306890 | 7050 | 7050 | 7050 | 7040 | 135 |
| 288 | 20231102 | 141800 | 2769355170 | 7050 | 7040 | 7050 | 7040 | 342 |
| 289 | 20231102 | 141700 | 2766944910 | 7050 | 7050 | 7050 | 7040 | 452 |
| 290 | 20231102 | 141600 | 2763758350 | 7050 | 7040 | 7050 | 7040 | 371 |
| 291 | 20231102 | 141500 | 2761145170 | 7040 | 7040 | 7050 | 7040 | 3023 |
| 292 | 20231102 | 141400 | 2739860610 | 7040 | 7040 | 7050 | 7040 | 840 |
| 293 | 20231102 | 141300 | 2733946940 | 7040 | 7040 | 7050 | 7040 | 746 |
| 294 | 20231102 | 141200 | 2728693800 | 7040 | 7050 | 7050 | 7040 | 583 |
| 295 | 20231102 | 141100 | 2724586870 | 7040 | 7040 | 7050 | 7040 | 715 |
| 296 | 20231102 | 141000 | 2719552670 | 7050 | 7050 | 7050 | 7040 | 159 |
| 297 | 20231102 | 140900 | 2718431730 | 7040 | 7050 | 7050 | 7040 | 1811 |
| 298 | 20231102 | 140800 | 2705674770 | 7050 | 7050 | 7050 | 7050 | 66 |
| 299 | 20231102 | 140700 | 2705209470 | 7040 | 7050 | 7050 | 7040 | 347 |
| 300 | 20231102 | 140600 | 2702765780 | 7040 | 7050 | 7050 | 7040 | 623 |
| 301 | 20231102 | 140500 | 2698377210 | 7040 | 7040 | 7050 | 7040 | 691 |
| 302 | 20231102 | 140400 | 2693511960 | 7050 | 7050 | 7050 | 7040 | 1906 |
| 303 | 20231102 | 140300 | 2680089010 | 7040 | 7020 | 7050 | 7020 | 3807 |
| 304 | 20231102 | 140200 | 2653302330 | 7030 | 7020 | 7030 | 7020 | 925 |
| 305 | 20231102 | 140100 | 2646803010 | 7020 | 7020 | 7030 | 7020 | 569 |
| 306 | 20231102 | 140000 | 2642805280 | 7030 | 7020 | 7030 | 7020 | 109 |
| 307 | 20231102 | 135900 | 2642039040 | 7030 | 7030 | 7030 | 7030 | 169 |
| 308 | 20231102 | 135800 | 2640850970 | 7030 | 7040 | 7050 | 7020 | 3275 |
| 309 | 20231102 | 135700 | 2617829970 | 7040 | 7020 | 7040 | 7020 | 7611 |
| 310 | 20231102 | 135600 | 2564320540 | 7020 | 7030 | 7030 | 7020 | 3248 |
| 311 | 20231102 | 135500 | 2541518980 | 7020 | 7030 | 7040 | 7020 | 2493 |
| 312 | 20231102 | 135400 | 2523992450 | 7030 | 7030 | 7040 | 7030 | 862 |
| 313 | 20231102 | 135300 | 2517931820 | 7030 | 7030 | 7040 | 7030 | 540 |
| 314 | 20231102 | 135200 | 2514134840 | 7040 | 7030 | 7050 | 7030 | 1163 |
| 315 | 20231102 | 135100 | 2505953330 | 7040 | 7040 | 7050 | 7030 | 2085 |
| 316 | 20231102 | 135000 | 2491273570 | 7040 | 7050 | 7050 | 7040 | 252 |
| 317 | 20231102 | 134900 | 2489498020 | 7050 | 7050 | 7050 | 7050 | 366 |
| 318 | 20231102 | 134800 | 2486917720 | 7050 | 7040 | 7050 | 7040 | 541 |
| 319 | 20231102 | 134700 | 2483109040 | 7040 | 7040 | 7040 | 7040 | 1629 |
| 320 | 20231102 | 134600 | 2471640880 | 7040 | 7040 | 7040 | 7030 | 984 |
| 321 | 20231102 | 134500 | 2464717090 | 7030 | 7030 | 7050 | 7030 | 671 |
| 322 | 20231102 | 134400 | 2459999010 | 7030 | 7030 | 7050 | 7030 | 603 |
| 323 | 20231102 | 134300 | 2455757780 | 7030 | 7030 | 7050 | 7030 | 617 |
| 324 | 20231102 | 134200 | 2451415470 | 7030 | 7030 | 7050 | 7030 | 357 |
| 325 | 20231102 | 134100 | 2448905010 | 7030 | 7040 | 7050 | 7030 | 2798 |
| 326 | 20231102 | 134000 | 2429208770 | 7050 | 7050 | 7050 | 7050 | 286 |
| 327 | 20231102 | 133900 | 2427192470 | 7040 | 7050 | 7050 | 7040 | 55 |
| 328 | 20231102 | 133800 | 2426805170 | 7050 | 7050 | 7050 | 7050 | 136 |
| 329 | 20231102 | 133700 | 2425846370 | 7050 | 7050 | 7050 | 7050 | 270 |
| 330 | 20231102 | 133600 | 2423942870 | 7050 | 7040 | 7050 | 7040 | 273 |
| 331 | 20231102 | 133500 | 2422020330 | 7040 | 7040 | 7050 | 7040 | 635 |
| 332 | 20231102 | 133400 | 2417548620 | 7050 | 7040 | 7050 | 7040 | 557 |
| 333 | 20231102 | 133300 | 2413624690 | 7040 | 7040 | 7050 | 7040 | 580 |
| 334 | 20231102 | 133200 | 2409540740 | 7040 | 7040 | 7050 | 7040 | 528 |
| 335 | 20231102 | 133100 | 2405822830 | 7040 | 7050 | 7050 | 7040 | 922 |
| 336 | 20231102 | 133000 | 2399329230 | 7050 | 7040 | 7050 | 7040 | 64 |
| 337 | 20231102 | 132900 | 2398878080 | 7050 | 7040 | 7050 | 7040 | 133 |
| 338 | 20231102 | 132800 | 2397940460 | 7050 | 7050 | 7050 | 7050 | 269 |
| 339 | 20231102 | 132700 | 2396044010 | 7050 | 7040 | 7050 | 7040 | 3075 |
| 340 | 20231102 | 132600 | 2374391670 | 7040 | 7040 | 7050 | 7030 | 1499 |
| 341 | 20231102 | 132500 | 2363835330 | 7050 | 7040 | 7050 | 7040 | 1224 |
| 342 | 20231102 | 132400 | 2355210690 | 7050 | 7040 | 7050 | 7040 | 536 |
| 343 | 20231102 | 132300 | 2351436670 | 7050 | 7040 | 7050 | 7040 | 1827 |
| 344 | 20231102 | 132200 | 2338561990 | 7040 | 7040 | 7050 | 7040 | 420 |
| 345 | 20231102 | 132100 | 2335604580 | 7040 | 7050 | 7050 | 7040 | 688 |
| 346 | 20231102 | 132000 | 2330759920 | 7050 | 7050 | 7050 | 7050 | 334 |
| 347 | 20231102 | 131900 | 2328405220 | 7050 | 7050 | 7050 | 7050 | 72 |
| 348 | 20231102 | 131800 | 2327897620 | 7050 | 7050 | 7050 | 7040 | 28 |
| 349 | 20231102 | 131700 | 2327700230 | 7050 | 7050 | 7050 | 7040 | 350 |
| 350 | 20231102 | 131600 | 2325232740 | 7050 | 7050 | 7060 | 7040 | 2962 |
| 351 | 20231102 | 131500 | 2304354560 | 7050 | 7050 | 7060 | 7050 | 1628 |
| 352 | 20231102 | 131400 | 2292876560 | 7050 | 7050 | 7060 | 7050 | 725 |
| 353 | 20231102 | 131300 | 2287761960 | 7050 | 7050 | 7060 | 7050 | 365 |
| 354 | 20231102 | 131200 | 2285187990 | 7050 | 7060 | 7060 | 7050 | 1080 |
| 355 | 20231102 | 131100 | 2277567580 | 7050 | 7060 | 7060 | 7050 | 953 |
| 356 | 20231102 | 131000 | 2270846830 | 7060 | 7060 | 7060 | 7060 | 66 |
| 357 | 20231102 | 130900 | 2270380870 | 7060 | 7060 | 7060 | 7050 | 405 |
| 358 | 20231102 | 130800 | 2267523570 | 7060 | 7060 | 7060 | 7050 | 1065 |
| 359 | 20231102 | 130700 | 2260009670 | 7060 | 7060 | 7060 | 7060 | 66 |
| 360 | 20231102 | 130600 | 2259543710 | 7050 | 7060 | 7070 | 7050 | 579 |
| 361 | 20231102 | 130500 | 2255458430 | 7060 | 7060 | 7070 | 7050 | 843 |
| 362 | 20231102 | 130400 | 2249506450 | 7070 | 7060 | 7070 | 7060 | 765 |
| 363 | 20231102 | 130300 | 2244105520 | 7060 | 7050 | 7070 | 7050 | 1251 |
| 364 | 20231102 | 130200 | 2235273970 | 7050 | 7060 | 7070 | 7050 | 1622 |
| 365 | 20231102 | 130100 | 2223824550 | 7060 | 7080 | 7080 | 7060 | 350 |
| 366 | 20231102 | 130000 | 2221352730 | 7080 | 7070 | 7080 | 7070 | 296 |
| 367 | 20231102 | 125900 | 2219259030 | 7080 | 7070 | 7080 | 7070 | 265 |
| 368 | 20231102 | 125800 | 2217385440 | 7070 | 7050 | 7070 | 7040 | 2414 |
| 369 | 20231102 | 125700 | 2200356170 | 7050 | 7050 | 7050 | 7050 | 86 |
| 370 | 20231102 | 125600 | 2199749870 | 7050 | 7050 | 7050 | 7040 | 939 |
| 371 | 20231102 | 125500 | 2193130360 | 7050 | 7050 | 7060 | 7050 | 585 |
| 372 | 20231102 | 125400 | 2189005550 | 7050 | 7050 | 7060 | 7050 | 631 |
| 373 | 20231102 | 125300 | 2184555670 | 7050 | 7050 | 7060 | 7050 | 594 |
| 374 | 20231102 | 125200 | 2180365350 | 7050 | 7050 | 7060 | 7050 | 595 |
| 375 | 20231102 | 125100 | 2176169950 | 7060 | 7070 | 7070 | 7050 | 999 |
| 376 | 20231102 | 125000 | 2169121200 | 7060 | 7060 | 7070 | 7060 | 992 |
| 377 | 20231102 | 124900 | 2162115640 | 7060 | 7050 | 7060 | 7050 | 4795 |
| 378 | 20231102 | 124800 | 2128303550 | 7050 | 7050 | 7060 | 7050 | 4366 |
| 379 | 20231102 | 124700 | 2097512350 | 7050 | 7050 | 7050 | 7040 | 376 |
| 380 | 20231102 | 124600 | 2094864060 | 7050 | 7040 | 7050 | 7040 | 1600 |
| 381 | 20231102 | 124500 | 2083591090 | 7040 | 7050 | 7060 | 7040 | 1543 |
| 382 | 20231102 | 124400 | 2072712970 | 7050 | 7050 | 7060 | 7050 | 650 |
| 383 | 20231102 | 124300 | 2068129270 | 7050 | 7050 | 7060 | 7050 | 354 |
| 384 | 20231102 | 124200 | 2065632670 | 7050 | 7050 | 7060 | 7050 | 608 |
| 385 | 20231102 | 124100 | 2061342950 | 7050 | 7050 | 7060 | 7050 | 851 |
| 386 | 20231102 | 124000 | 2055342530 | 7060 | 7060 | 7060 | 7050 | 76 |
| 387 | 20231102 | 123900 | 2054806120 | 7060 | 7060 | 7060 | 7060 | 346 |
| 388 | 20231102 | 123800 | 2052363360 | 7060 | 7060 | 7060 | 7060 | 564 |
| 389 | 20231102 | 123700 | 2048381520 | 7070 | 7070 | 7070 | 7070 | 123 |
| 390 | 20231102 | 123600 | 2047511910 | 7060 | 7050 | 7070 | 7050 | 423 |
| 391 | 20231102 | 123500 | 2044527610 | 7050 | 7050 | 7070 | 7050 | 1000 |
| 392 | 20231102 | 123400 | 2037472170 | 7060 | 7070 | 7070 | 7050 | 1429 |
| 393 | 20231102 | 123300 | 2027383090 | 7060 | 7040 | 7070 | 7040 | 2449 |
| 394 | 20231102 | 123200 | 2010092270 | 7050 | 7040 | 7050 | 7040 | 3263 |
| 395 | 20231102 | 123100 | 1987092040 | 7040 | 7050 | 7060 | 7040 | 1959 |
| 396 | 20231102 | 123000 | 1973278570 | 7060 | 7060 | 7060 | 7060 | 421 |
| 397 | 20231102 | 122900 | 1970306310 | 7060 | 7060 | 7060 | 7060 | 206 |
| 398 | 20231102 | 122800 | 1968851950 | 7060 | 7060 | 7060 | 7050 | 135 |
| 399 | 20231102 | 122700 | 1967898870 | 7050 | 7060 | 7060 | 7050 | 417 |
| 400 | 20231102 | 122600 | 1964956410 | 7060 | 7050 | 7060 | 7050 | 413 |
| 401 | 20231102 | 122500 | 1962044090 | 7050 | 7050 | 7060 | 7050 | 698 |
| 402 | 20231102 | 122400 | 1957121860 | 7050 | 7050 | 7060 | 7050 | 782 |
| 403 | 20231102 | 122300 | 1951605930 | 7050 | 7050 | 7060 | 7050 | 427 |
| 404 | 20231102 | 122200 | 1948595000 | 7060 | 7050 | 7060 | 7050 | 3849 |
| 405 | 20231102 | 122100 | 1921458800 | 7050 | 7070 | 7070 | 7050 | 1660 |
| 406 | 20231102 | 122000 | 1909744210 | 7070 | 7060 | 7070 | 7060 | 630 |
| 407 | 20231102 | 121900 | 1905290160 | 7070 | 7060 | 7070 | 7060 | 1246 |
| 408 | 20231102 | 121800 | 1896491950 | 7060 | 7060 | 7060 | 7060 | 1271 |
| 409 | 20231102 | 121700 | 1887518690 | 7060 | 7060 | 7060 | 7060 | 1924 |
| 410 | 20231102 | 121600 | 1873935250 | 7060 | 7050 | 7060 | 7050 | 1407 |
| 411 | 20231102 | 121500 | 1864014600 | 7060 | 7060 | 7070 | 7050 | 5009 |
| 412 | 20231102 | 121400 | 1828651490 | 7060 | 7060 | 7070 | 7060 | 561 |
| 413 | 20231102 | 121300 | 1824690140 | 7060 | 7070 | 7070 | 7060 | 986 |
| 414 | 20231102 | 121200 | 1817724460 | 7060 | 7060 | 7070 | 7060 | 443 |
| 415 | 20231102 | 121100 | 1814596190 | 7060 | 7070 | 7070 | 7060 | 510 |
| 416 | 20231102 | 121000 | 1810994790 | 7070 | 7070 | 7070 | 7070 | 333 |
| 417 | 20231102 | 120900 | 1808640480 | 7060 | 7070 | 7070 | 7060 | 78 |
| 418 | 20231102 | 120800 | 1808089110 | 7070 | 7070 | 7070 | 7070 | 6 |
| 419 | 20231102 | 120700 | 1808046690 | 7070 | 7070 | 7070 | 7070 | 438 |
| 420 | 20231102 | 120600 | 1804950030 | 7070 | 7060 | 7070 | 7060 | 378 |
| 421 | 20231102 | 120500 | 1802280730 | 7060 | 7060 | 7070 | 7060 | 652 |
| 422 | 20231102 | 120400 | 1797677000 | 7060 | 7060 | 7070 | 7060 | 884 |
| 423 | 20231102 | 120300 | 1791431980 | 7060 | 7060 | 7070 | 7060 | 528 |
| 424 | 20231102 | 120200 | 1787703480 | 7060 | 7060 | 7070 | 7060 | 740 |
| 425 | 20231102 | 120100 | 1782474960 | 7060 | 7070 | 7070 | 7060 | 990 |
| 426 | 20231102 | 120000 | 1775482630 | 7060 | 7070 | 7070 | 7060 | 66 |
| 427 | 20231102 | 115900 | 1775016070 | 7070 | 7070 | 7070 | 7060 | 81 |
| 428 | 20231102 | 115800 | 1774443460 | 7070 | 7070 | 7070 | 7060 | 344 |
| 429 | 20231102 | 115700 | 1772011470 | 7070 | 7070 | 7070 | 7060 | 86 |
| 430 | 20231102 | 115600 | 1771403650 | 7070 | 7060 | 7070 | 7060 | 384 |
| 431 | 20231102 | 115500 | 1768691820 | 7060 | 7060 | 7070 | 7060 | 1373 |
| 432 | 20231102 | 115400 | 1758994800 | 7060 | 7060 | 7070 | 7060 | 379 |
| 433 | 20231102 | 115300 | 1756319010 | 7060 | 7060 | 7070 | 7060 | 601 |
| 434 | 20231102 | 115200 | 1752075360 | 7060 | 7070 | 7080 | 7060 | 941 |
| 435 | 20231102 | 115100 | 1745424450 | 7070 | 7080 | 7080 | 7070 | 469 |
| 436 | 20231102 | 115000 | 1742107540 | 7080 | 7080 | 7080 | 7080 | 69 |
| 437 | 20231102 | 114900 | 1741619020 | 7080 | 7080 | 7080 | 7080 | 349 |
| 438 | 20231102 | 114800 | 1739148100 | 7080 | 7080 | 7080 | 7080 | 114 |
| 439 | 20231102 | 114700 | 1738340980 | 7080 | 7080 | 7080 | 7080 | 183 |
| 440 | 20231102 | 114600 | 1737045340 | 7080 | 7070 | 7080 | 7070 | 307 |
| 441 | 20231102 | 114500 | 1734872090 | 7070 | 7070 | 7080 | 7070 | 1046 |
| 442 | 20231102 | 114400 | 1727476260 | 7070 | 7060 | 7080 | 7060 | 773 |
| 443 | 20231102 | 114300 | 1722013340 | 7060 | 7070 | 7080 | 7060 | 747 |
| 444 | 20231102 | 114200 | 1716734570 | 7060 | 7070 | 7080 | 7060 | 1111 |
| 445 | 20231102 | 114100 | 1708882600 | 7060 | 7080 | 7080 | 7060 | 598 |
| 446 | 20231102 | 114000 | 1704658050 | 7080 | 7080 | 7080 | 7060 | 561 |
| 447 | 20231102 | 113900 | 1700690370 | 7080 | 7080 | 7080 | 7070 | 164 |
| 448 | 20231102 | 113800 | 1699529690 | 7080 | 7080 | 7080 | 7080 | 544 |
| 449 | 20231102 | 113700 | 1695678170 | 7080 | 7080 | 7080 | 7080 | 266 |
| 450 | 20231102 | 113600 | 1693794890 | 7080 | 7080 | 7080 | 7070 | 119 |
| 451 | 20231102 | 113500 | 1692952960 | 7070 | 7070 | 7080 | 7060 | 883 |
| 452 | 20231102 | 113400 | 1686707830 | 7070 | 7070 | 7080 | 7070 | 911 |
| 453 | 20231102 | 113300 | 1680266320 | 7070 | 7070 | 7080 | 7070 | 415 |
| 454 | 20231102 | 113200 | 1677332220 | 7070 | 7070 | 7080 | 7070 | 1040 |
| 455 | 20231102 | 113100 | 1669976070 | 7070 | 7070 | 7080 | 7070 | 548 |
| 456 | 20231102 | 113000 | 1666101080 | 7070 | 7080 | 7080 | 7070 | 63 |
| 457 | 20231102 | 112900 | 1665655060 | 7080 | 7070 | 7080 | 7070 | 807 |
| 458 | 20231102 | 112800 | 1659948280 | 7070 | 7080 | 7080 | 7070 | 358 |
| 459 | 20231102 | 112700 | 1657416610 | 7070 | 7080 | 7080 | 7070 | 135 |
| 460 | 20231102 | 112600 | 1656461470 | 7070 | 7080 | 7080 | 7070 | 281 |
| 461 | 20231102 | 112500 | 1654472000 | 7060 | 7070 | 7080 | 7060 | 892 |
| 462 | 20231102 | 112400 | 1648168950 | 7070 | 7060 | 7080 | 7060 | 923 |
| 463 | 20231102 | 112300 | 1641646520 | 7060 | 7070 | 7080 | 7060 | 1831 |
| 464 | 20231102 | 112200 | 1628698270 | 7070 | 7090 | 7100 | 7070 | 4023 |
| 465 | 20231102 | 112100 | 1600178150 | 7090 | 7090 | 7100 | 7090 | 628 |
| 466 | 20231102 | 112000 | 1595725550 | 7100 | 7080 | 7100 | 7080 | 3279 |
| 467 | 20231102 | 111900 | 1572455020 | 7080 | 7090 | 7090 | 7080 | 80 |
| 468 | 20231102 | 111800 | 1571888490 | 7090 | 7090 | 7090 | 7090 | 207 |
| 469 | 20231102 | 111700 | 1570420860 | 7090 | 7090 | 7090 | 7080 | 302 |
| 470 | 20231102 | 111600 | 1568279910 | 7090 | 7060 | 7090 | 7060 | 5086 |
| 471 | 20231102 | 111500 | 1532294380 | 7070 | 7070 | 7070 | 7060 | 3243 |
| 472 | 20231102 | 111400 | 1509370350 | 7070 | 7070 | 7080 | 7070 | 1107 |
| 473 | 20231102 | 111300 | 1501541050 | 7070 | 7080 | 7090 | 7070 | 4067 |
| 474 | 20231102 | 111200 | 1472755060 | 7080 | 7080 | 7090 | 7080 | 1239 |
| 475 | 20231102 | 111100 | 1463982710 | 7080 | 7080 | 7090 | 7080 | 535 |
| 476 | 20231102 | 111000 | 1460191860 | 7090 | 7090 | 7090 | 7080 | 62 |
| 477 | 20231102 | 110900 | 1459752700 | 7080 | 7090 | 7090 | 7080 | 77 |
| 478 | 20231102 | 110800 | 1459207530 | 7090 | 7090 | 7090 | 7090 | 284 |
| 479 | 20231102 | 110700 | 1457193970 | 7080 | 7100 | 7100 | 7080 | 1879 |
| 480 | 20231102 | 110600 | 1443876030 | 7100 | 7100 | 7100 | 7100 | 74 |
| 481 | 20231102 | 110500 | 1443350630 | 7100 | 7090 | 7100 | 7090 | 614 |
| 482 | 20231102 | 110400 | 1438994880 | 7090 | 7090 | 7110 | 7090 | 539 |
| 483 | 20231102 | 110300 | 1435172420 | 7090 | 7100 | 7110 | 7090 | 1186 |
| 484 | 20231102 | 110200 | 1426753230 | 7110 | 7100 | 7110 | 7100 | 2053 |
| 485 | 20231102 | 110100 | 1412174830 | 7100 | 7110 | 7110 | 7100 | 742 |
| 486 | 20231102 | 110000 | 1406906470 | 7100 | 7100 | 7110 | 7100 | 4318 |
| 487 | 20231102 | 105900 | 1376236180 | 7100 | 7100 | 7100 | 7090 | 54 |
| 488 | 20231102 | 105800 | 1375852980 | 7100 | 7100 | 7100 | 7100 | 327 |
| 489 | 20231102 | 105700 | 1373531280 | 7090 | 7100 | 7100 | 7090 | 818 |
| 490 | 20231102 | 105600 | 1367728620 | 7100 | 7100 | 7100 | 7090 | 26 |
| 491 | 20231102 | 105500 | 1367544110 | 7100 | 7080 | 7100 | 7080 | 1164 |
| 492 | 20231102 | 105400 | 1359291520 | 7080 | 7080 | 7090 | 7080 | 974 |
| 493 | 20231102 | 105300 | 1352391800 | 7080 | 7080 | 7090 | 7080 | 908 |
| 494 | 20231102 | 105200 | 1345960870 | 7080 | 7080 | 7090 | 7080 | 863 |
| 495 | 20231102 | 105100 | 1339849710 | 7080 | 7100 | 7100 | 7080 | 929 |
| 496 | 20231102 | 105000 | 1333262870 | 7100 | 7100 | 7100 | 7100 | 20 |
| 497 | 20231102 | 104900 | 1333120870 | 7100 | 7100 | 7100 | 7100 | 11 |
| 498 | 20231102 | 104800 | 1333042770 | 7100 | 7100 | 7100 | 7090 | 1031 |
| 499 | 20231102 | 104700 | 1325732790 | 7100 | 7100 | 7100 | 7090 | 674 |
| 500 | 20231102 | 104600 | 1320951100 | 7100 | 7100 | 7100 | 7090 | 90 |
| 501 | 20231102 | 104500 | 1320312450 | 7100 | 7090 | 7100 | 7090 | 627 |
| 502 | 20231102 | 104400 | 1315864120 | 7090 | 7100 | 7100 | 7090 | 658 |
| 503 | 20231102 | 104300 | 1311198800 | 7090 | 7080 | 7100 | 7080 | 650 |
| 504 | 20231102 | 104200 | 1306590370 | 7080 | 7100 | 7100 | 7070 | 1452 |
| 505 | 20231102 | 104100 | 1296304090 | 7100 | 7100 | 7110 | 7100 | 1448 |
| 506 | 20231102 | 104000 | 1286023210 | 7100 | 7100 | 7110 | 7090 | 1358 |
| 507 | 20231102 | 103900 | 1276389210 | 7100 | 7110 | 7110 | 7070 | 2357 |
| 508 | 20231102 | 103800 | 1259658320 | 7110 | 7080 | 7110 | 7080 | 2071 |
| 509 | 20231102 | 103700 | 1244983380 | 7080 | 7080 | 7090 | 7070 | 552 |
| 510 | 20231102 | 103600 | 1241078330 | 7080 | 7080 | 7090 | 7070 | 939 |
| 511 | 20231102 | 103500 | 1234428640 | 7070 | 7090 | 7100 | 7070 | 5747 |
| 512 | 20231102 | 103400 | 1193717340 | 7090 | 7100 | 7100 | 7090 | 623 |
| 513 | 20231102 | 103300 | 1189297360 | 7100 | 7100 | 7100 | 7100 | 579 |
| 514 | 20231102 | 103200 | 1185186460 | 7100 | 7090 | 7100 | 7080 | 7906 |
| 515 | 20231102 | 103100 | 1129117010 | 7090 | 7090 | 7090 | 7080 | 25 |
| 516 | 20231102 | 103000 | 1128939810 | 7090 | 7080 | 7090 | 7080 | 680 |
| 517 | 20231102 | 102900 | 1124122510 | 7080 | 7080 | 7090 | 7080 | 447 |
| 518 | 20231102 | 102800 | 1120957650 | 7090 | 7100 | 7100 | 7080 | 2769 |
| 519 | 20231102 | 102700 | 1101327620 | 7090 | 7100 | 7100 | 7090 | 749 |
| 520 | 20231102 | 102600 | 1096014350 | 7100 | 7100 | 7100 | 7100 | 36 |
| 521 | 20231102 | 102500 | 1095758750 | 7100 | 7100 | 7100 | 7090 | 210 |
| 522 | 20231102 | 102400 | 1094269750 | 7090 | 7100 | 7100 | 7090 | 612 |
| 523 | 20231102 | 102300 | 1089930610 | 7100 | 7090 | 7100 | 7090 | 780 |
| 524 | 20231102 | 102200 | 1084400220 | 7090 | 7090 | 7100 | 7090 | 347 |
| 525 | 20231102 | 102100 | 1081939930 | 7090 | 7090 | 7100 | 7090 | 1507 |
| 526 | 20231102 | 102000 | 1071255240 | 7090 | 7100 | 7100 | 7090 | 1334 |
| 527 | 20231102 | 101900 | 1061794280 | 7090 | 7100 | 7100 | 7090 | 135 |
| 528 | 20231102 | 101800 | 1060835790 | 7100 | 7100 | 7100 | 7100 | 132 |
| 529 | 20231102 | 101700 | 1059898590 | 7100 | 7100 | 7100 | 7100 | 17 |
| 530 | 20231102 | 101600 | 1059777890 | 7100 | 7090 | 7100 | 7080 | 1281 |
| 531 | 20231102 | 101500 | 1050696660 | 7090 | 7100 | 7100 | 7090 | 634 |
| 532 | 20231102 | 101400 | 1046201460 | 7090 | 7090 | 7100 | 7090 | 646 |
| 533 | 20231102 | 101300 | 1041619130 | 7090 | 7100 | 7100 | 7090 | 242 |
| 534 | 20231102 | 101200 | 1039901930 | 7100 | 7090 | 7100 | 7090 | 2152 |
| 535 | 20231102 | 101100 | 1024637100 | 7090 | 7090 | 7090 | 7080 | 15 |
| 536 | 20231102 | 101000 | 1024530760 | 7090 | 7080 | 7090 | 7080 | 1934 |
| 537 | 20231102 | 100900 | 1010838010 | 7070 | 7070 | 7070 | 7070 | 419 |
| 538 | 20231102 | 100800 | 1007875680 | 7070 | 7080 | 7080 | 7070 | 4038 |
| 539 | 20231102 | 100700 | 979291680 | 7080 | 7090 | 7090 | 7080 | 2660 |
| 540 | 20231102 | 100600 | 960437340 | 7100 | 7090 | 7100 | 7090 | 2116 |
| 541 | 20231102 | 100500 | 945434780 | 7100 | 7090 | 7100 | 7090 | 132 |
| 542 | 20231102 | 100400 | 944498880 | 7100 | 7090 | 7100 | 7080 | 973 |
| 543 | 20231102 | 100300 | 937600450 | 7080 | 7080 | 7090 | 7080 | 292 |
| 544 | 20231102 | 100200 | 935533050 | 7080 | 7080 | 7090 | 7080 | 413 |
| 545 | 20231102 | 100100 | 932608510 | 7080 | 7080 | 7090 | 7080 | 513 |
| 546 | 20231102 | 100000 | 928975950 | 7080 | 7080 | 7090 | 7080 | 658 |
| 547 | 20231102 | 095900 | 924317260 | 7080 | 7080 | 7090 | 7080 | 195 |
| 548 | 20231102 | 095800 | 922935230 | 7090 | 7090 | 7090 | 7090 | 55 |
| 549 | 20231102 | 095700 | 922545280 | 7090 | 7080 | 7090 | 7080 | 346 |
| 550 | 20231102 | 095600 | 920092240 | 7080 | 7080 | 7080 | 7080 | 289 |
| 551 | 20231102 | 095500 | 918046120 | 7080 | 7060 | 7080 | 7060 | 1179 |
| 552 | 20231102 | 095400 | 909709950 | 7070 | 7070 | 7100 | 7060 | 1426 |
| 553 | 20231102 | 095300 | 899624070 | 7100 | 7090 | 7100 | 7050 | 14446 |
| 554 | 20231102 | 095200 | 797241820 | 7080 | 7080 | 7090 | 7080 | 1282 |
| 555 | 20231102 | 095100 | 788160450 | 7080 | 7080 | 7080 | 7070 | 1187 |
| 556 | 20231102 | 095000 | 779768240 | 7080 | 7070 | 7080 | 7070 | 205 |
| 557 | 20231102 | 094900 | 778318870 | 7070 | 7060 | 7070 | 7050 | 1688 |
| 558 | 20231102 | 094800 | 766398960 | 7060 | 7070 | 7070 | 7060 | 1114 |
| 559 | 20231102 | 094700 | 758526980 | 7060 | 7060 | 7070 | 7060 | 2318 |
| 560 | 20231102 | 094600 | 742161770 | 7060 | 7090 | 7100 | 7060 | 1132 |
| 561 | 20231102 | 094500 | 734145780 | 7090 | 7090 | 7090 | 7090 | 2179 |
| 562 | 20231102 | 094400 | 718696670 | 7080 | 7080 | 7080 | 7080 | 696 |
| 563 | 20231102 | 094300 | 713768990 | 7080 | 7060 | 7080 | 7060 | 1692 |
| 564 | 20231102 | 094200 | 701809740 | 7060 | 7060 | 7080 | 7060 | 436 |
| 565 | 20231102 | 094100 | 698731530 | 7060 | 7070 | 7070 | 7060 | 466 |
| 566 | 20231102 | 094000 | 695440360 | 7070 | 7060 | 7080 | 7060 | 570 |
| 567 | 20231102 | 093900 | 691412290 | 7060 | 7090 | 7090 | 7060 | 3452 |
| 568 | 20231102 | 093800 | 666977470 | 7090 | 7090 | 7090 | 7090 | 377 |
| 569 | 20231102 | 093700 | 664304540 | 7090 | 7090 | 7090 | 7090 | 119 |
| 570 | 20231102 | 093600 | 663460830 | 7080 | 7080 | 7090 | 7070 | 1662 |
| 571 | 20231102 | 093500 | 651693820 | 7070 | 7070 | 7080 | 7070 | 495 |
| 572 | 20231102 | 093400 | 648193950 | 7070 | 7070 | 7080 | 7070 | 478 |
| 573 | 20231102 | 093300 | 644814030 | 7070 | 7080 | 7090 | 7060 | 1507 |
| 574 | 20231102 | 093200 | 634163640 | 7090 | 7090 | 7090 | 7080 | 500 |
| 575 | 20231102 | 093100 | 630621040 | 7090 | 7090 | 7090 | 7080 | 641 |
| 576 | 20231102 | 093000 | 626076370 | 7090 | 7090 | 7090 | 7080 | 546 |
| 577 | 20231102 | 092900 | 622205430 | 7090 | 7080 | 7090 | 7080 | 825 |
| 578 | 20231102 | 092800 | 616358270 | 7080 | 7080 | 7080 | 7080 | 635 |
| 579 | 20231102 | 092700 | 611862470 | 7080 | 7080 | 7090 | 7060 | 1413 |
| 580 | 20231102 | 092600 | 601863280 | 7080 | 7100 | 7100 | 7080 | 1377 |
| 581 | 20231102 | 092500 | 592102500 | 7100 | 7090 | 7100 | 7090 | 938 |
| 582 | 20231102 | 092400 | 585452070 | 7090 | 7070 | 7090 | 7070 | 2594 |
| 583 | 20231102 | 092300 | 567084160 | 7060 | 7070 | 7070 | 7060 | 994 |
| 584 | 20231102 | 092200 | 560059390 | 7070 | 7070 | 7090 | 7070 | 1498 |
| 585 | 20231102 | 092100 | 549454750 | 7070 | 7070 | 7070 | 7050 | 1428 |
| 586 | 20231102 | 092000 | 539363660 | 7060 | 7110 | 7110 | 7060 | 3769 |
| 587 | 20231102 | 091900 | 512634560 | 7100 | 7110 | 7110 | 7100 | 426 |
| 588 | 20231102 | 091800 | 509608230 | 7100 | 7080 | 7110 | 7080 | 2815 |
| 589 | 20231102 | 091700 | 489625060 | 7080 | 7080 | 7090 | 7070 | 1067 |
| 590 | 20231102 | 091600 | 482070860 | 7080 | 7070 | 7080 | 7070 | 389 |
| 591 | 20231102 | 091500 | 479319370 | 7070 | 7050 | 7080 | 7050 | 1547 |
| 592 | 20231102 | 091400 | 468372070 | 7050 | 7050 | 7080 | 7050 | 1663 |
| 593 | 20231102 | 091300 | 456615290 | 7050 | 7050 | 7070 | 7050 | 2240 |
| 594 | 20231102 | 091200 | 440809060 | 7050 | 7080 | 7080 | 7050 | 962 |
| 595 | 20231102 | 091100 | 434013950 | 7080 | 7100 | 7110 | 7080 | 4844 |
| 596 | 20231102 | 091000 | 399631920 | 7100 | 7100 | 7110 | 7100 | 2335 |
| 597 | 20231102 | 090900 | 383051820 | 7100 | 7090 | 7100 | 7080 | 2617 |
| 598 | 20231102 | 090800 | 364487780 | 7100 | 7090 | 7110 | 7050 | 3648 |
| 599 | 20231102 | 090700 | 338592040 | 7090 | 7090 | 7110 | 7060 | 11733 |
| 600 | 20231102 | 090600 | 255383380 | 7100 | 7080 | 7110 | 7070 | 8192 |
| 601 | 20231102 | 090500 | 197282830 | 7070 | 7060 | 7090 | 7060 | 7396 |
| 602 | 20231102 | 090400 | 144955610 | 7060 | 7040 | 7070 | 7040 | 2285 |
| 603 | 20231102 | 090300 | 128821120 | 7040 | 7040 | 7070 | 7040 | 7666 |
| 604 | 20231102 | 090200 | 74725800 | 7040 | 7040 | 7060 | 7020 | 1806 |
| 605 | 20231102 | 090100 | 62002530 | 7040 | 7040 | 7080 | 7040 | 2136 |
| 606 | 20231102 | 090000 | 46907040 | 7040 | 7100 | 7100 | 7040 | 6618 |