30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 190300 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 47345 |
| 3 | 20240902 | 190200 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 4 | 20240902 | 190100 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 5 | 20240902 | 190000 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 6 | 20240902 | 185900 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 7 | 20240902 | 185800 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 8 | 20240902 | 185700 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 9 | 20240902 | 185600 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 10 | 20240902 | 185500 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 11 | 20240902 | 185400 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 12 | 20240902 | 185300 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 13 | 20240902 | 185200 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 14 | 20240902 | 185100 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 15 | 20240902 | 185000 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 16 | 20240902 | 184900 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 17 | 20240902 | 184800 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 18 | 20240902 | 184700 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 19 | 20240902 | 184600 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 20 | 20240902 | 184500 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 21 | 20240902 | 184400 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 22 | 20240902 | 184300 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 23 | 20240902 | 184200 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 24 | 20240902 | 184100 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 25 | 20240902 | 184000 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 26 | 20240902 | 183900 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 27 | 20240902 | 183800 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 28 | 20240902 | 183700 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 29 | 20240902 | 183600 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 30 | 20240902 | 183500 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 31 | 20240902 | 183400 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 32 | 20240902 | 183300 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 47345 |
| 33 | 20240902 | 183200 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 34 | 20240902 | 183100 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 35 | 20240902 | 183000 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 36 | 20240902 | 182900 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 37 | 20240902 | 182800 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 38 | 20240902 | 182700 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 39 | 20240902 | 182600 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 40 | 20240902 | 182500 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 41 | 20240902 | 182400 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 42 | 20240902 | 182300 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 43 | 20240902 | 182200 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 44 | 20240902 | 182100 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 45 | 20240902 | 182000 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 46 | 20240902 | 181900 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 47 | 20240902 | 181800 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 48 | 20240902 | 181700 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 49 | 20240902 | 181600 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 50 | 20240902 | 181500 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 51 | 20240902 | 181400 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 52 | 20240902 | 181300 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 53 | 20240902 | 181200 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 54 | 20240902 | 181100 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 55 | 20240902 | 181000 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 56 | 20240902 | 180900 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 57 | 20240902 | 180800 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 58 | 20240902 | 180700 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 59 | 20240902 | 180600 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 60 | 20240902 | 180500 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 61 | 20240902 | 180400 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 62 | 20240902 | 180300 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 47345 |
| 63 | 20240902 | 180200 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 64 | 20240902 | 180100 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 65 | 20240902 | 180000 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 66 | 20240902 | 175900 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 67 | 20240902 | 175800 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 68 | 20240902 | 175700 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 69 | 20240902 | 175600 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 70 | 20240902 | 175500 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 71 | 20240902 | 175400 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 72 | 20240902 | 175300 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 73 | 20240902 | 175200 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 74 | 20240902 | 175100 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 75 | 20240902 | 175000 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 76 | 20240902 | 174900 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 77 | 20240902 | 174800 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 78 | 20240902 | 174700 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 79 | 20240902 | 174600 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 80 | 20240902 | 174500 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 81 | 20240902 | 174400 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 82 | 20240902 | 174300 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 83 | 20240902 | 174200 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 84 | 20240902 | 174100 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 85 | 20240902 | 174000 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 86 | 20240902 | 173900 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 87 | 20240902 | 173800 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 88 | 20240902 | 173700 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 89 | 20240902 | 173600 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 90 | 20240902 | 173500 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 91 | 20240902 | 173400 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 92 | 20240902 | 173300 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 47345 |
| 93 | 20240902 | 173200 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 94 | 20240902 | 173100 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 95 | 20240902 | 173000 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 96 | 20240902 | 172900 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 97 | 20240902 | 172800 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 98 | 20240902 | 172700 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 99 | 20240902 | 172600 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 100 | 20240902 | 172500 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 101 | 20240902 | 172400 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 102 | 20240902 | 172300 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 103 | 20240902 | 172200 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 104 | 20240902 | 172100 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 105 | 20240902 | 172000 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 106 | 20240902 | 171900 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 107 | 20240902 | 171800 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 108 | 20240902 | 171700 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 109 | 20240902 | 171600 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 110 | 20240902 | 171500 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 111 | 20240902 | 171400 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 112 | 20240902 | 171300 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 113 | 20240902 | 171200 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 114 | 20240902 | 171100 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 115 | 20240902 | 171000 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 116 | 20240902 | 170900 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 117 | 20240902 | 170800 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 118 | 20240902 | 170700 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 119 | 20240902 | 170600 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 120 | 20240902 | 170500 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 121 | 20240902 | 170400 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 122 | 20240902 | 170300 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 47345 |
| 123 | 20240902 | 170200 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 124 | 20240902 | 170100 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 125 | 20240902 | 170000 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 126 | 20240902 | 165900 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 127 | 20240902 | 165800 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 128 | 20240902 | 165700 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 129 | 20240902 | 165600 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 130 | 20240902 | 165500 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 131 | 20240902 | 165400 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 132 | 20240902 | 165300 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 133 | 20240902 | 165200 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 134 | 20240902 | 165100 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 135 | 20240902 | 165000 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 136 | 20240902 | 164900 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 137 | 20240902 | 164800 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 138 | 20240902 | 164700 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 139 | 20240902 | 164600 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 140 | 20240902 | 164500 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 141 | 20240902 | 164400 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 142 | 20240902 | 164300 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 143 | 20240902 | 164200 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 144 | 20240902 | 164100 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 145 | 20240902 | 164000 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 146 | 20240902 | 163900 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 147 | 20240902 | 163800 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 148 | 20240902 | 163700 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 149 | 20240902 | 163600 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 150 | 20240902 | 163500 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 151 | 20240902 | 163400 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 152 | 20240902 | 163300 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 47345 |
| 153 | 20240902 | 163200 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 154 | 20240902 | 163100 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 155 | 20240902 | 163000 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 156 | 20240902 | 162900 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 157 | 20240902 | 162800 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 158 | 20240902 | 162700 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 159 | 20240902 | 162600 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 160 | 20240902 | 162500 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 161 | 20240902 | 162400 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 162 | 20240902 | 162300 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 163 | 20240902 | 162200 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 164 | 20240902 | 162100 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 165 | 20240902 | 162000 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 166 | 20240902 | 161900 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 167 | 20240902 | 161800 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 168 | 20240902 | 161700 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 169 | 20240902 | 161600 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 170 | 20240902 | 161500 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 171 | 20240902 | 161400 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 172 | 20240902 | 161300 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 173 | 20240902 | 161200 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 174 | 20240902 | 161100 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 175 | 20240902 | 161000 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 176 | 20240902 | 160900 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 177 | 20240902 | 160800 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 178 | 20240902 | 160700 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 179 | 20240902 | 160600 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 180 | 20240902 | 160500 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 181 | 20240902 | 160400 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 182 | 20240902 | 160300 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 47345 |
| 183 | 20240902 | 160200 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 184 | 20240902 | 160100 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 185 | 20240902 | 160000 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 186 | 20240902 | 155900 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 187 | 20240902 | 155800 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 188 | 20240902 | 155700 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 189 | 20240902 | 155600 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 190 | 20240902 | 155500 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 191 | 20240902 | 155400 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 192 | 20240902 | 155300 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 193 | 20240902 | 155200 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 194 | 20240902 | 155100 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 195 | 20240902 | 155000 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 196 | 20240902 | 154900 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 197 | 20240902 | 154800 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 198 | 20240902 | 154700 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 199 | 20240902 | 154600 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 200 | 20240902 | 154500 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 201 | 20240902 | 154400 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 202 | 20240902 | 154300 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 203 | 20240902 | 154200 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 204 | 20240902 | 154100 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 205 | 20240902 | 154000 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 206 | 20240902 | 153900 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 207 | 20240902 | 153800 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 208 | 20240902 | 153700 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 209 | 20240902 | 153600 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 210 | 20240902 | 153500 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 211 | 20240902 | 153400 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 212 | 20240902 | 153300 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 47345 |
| 213 | 20240902 | 153200 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 214 | 20240902 | 153100 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 215 | 20240902 | 153000 | 3118404275 | 4040 | 4040 | 4040 | 4040 | 47345 |
| 216 | 20240902 | 152900 | 2927130475 | 4040 | 4040 | 4040 | 4040 | 0 |
| 217 | 20240902 | 152800 | 2927130475 | 4040 | 4040 | 4040 | 4040 | 0 |
| 218 | 20240902 | 152700 | 2927130475 | 4040 | 4040 | 4040 | 4040 | 0 |
| 219 | 20240902 | 152600 | 2927130475 | 4040 | 4040 | 4040 | 4040 | 0 |
| 220 | 20240902 | 152500 | 2927130475 | 4040 | 4040 | 4040 | 4040 | 0 |
| 221 | 20240902 | 152400 | 2927130475 | 4040 | 4040 | 4040 | 4040 | 0 |
| 222 | 20240902 | 152300 | 2927130475 | 4040 | 4040 | 4040 | 4040 | 0 |
| 223 | 20240902 | 152200 | 2927130475 | 4040 | 4040 | 4040 | 4040 | 0 |
| 224 | 20240902 | 152100 | 2927130475 | 4040 | 4040 | 4040 | 4040 | 0 |
| 225 | 20240902 | 152000 | 2927130475 | 4040 | 4040 | 4040 | 4040 | 0 |
| 226 | 20240902 | 151900 | 2927130475 | 4040 | 4035 | 4040 | 4030 | 4588 |
| 227 | 20240902 | 151800 | 2908632960 | 4040 | 4040 | 4040 | 4040 | 104 |
| 228 | 20240902 | 151700 | 2908212800 | 4040 | 4040 | 4040 | 4035 | 1277 |
| 229 | 20240902 | 151600 | 2903053925 | 4040 | 4035 | 4045 | 4035 | 568 |
| 230 | 20240902 | 151500 | 2900757910 | 4040 | 4035 | 4040 | 4035 | 565 |
| 231 | 20240902 | 151400 | 2898475385 | 4040 | 4035 | 4040 | 4035 | 1138 |
| 232 | 20240902 | 151300 | 2893879555 | 4040 | 4035 | 4040 | 4035 | 3469 |
| 233 | 20240902 | 151200 | 2879879535 | 4040 | 4045 | 4045 | 4035 | 1858 |
| 234 | 20240902 | 151100 | 2872373265 | 4045 | 4045 | 4050 | 4040 | 1575 |
| 235 | 20240902 | 151000 | 2866001830 | 4045 | 4045 | 4045 | 4045 | 2423 |
| 236 | 20240902 | 150900 | 2856200795 | 4050 | 4055 | 4055 | 4045 | 929 |
| 237 | 20240902 | 150800 | 2852435810 | 4050 | 4050 | 4055 | 4050 | 3447 |
| 238 | 20240902 | 150700 | 2838474155 | 4050 | 4050 | 4050 | 4050 | 1397 |
| 239 | 20240902 | 150600 | 2832816305 | 4045 | 4045 | 4050 | 4045 | 2588 |
| 240 | 20240902 | 150500 | 2822345110 | 4050 | 4050 | 4050 | 4050 | 873 |
| 241 | 20240902 | 150400 | 2818809460 | 4050 | 4045 | 4050 | 4045 | 835 |
| 242 | 20240902 | 150300 | 2815427775 | 4050 | 4055 | 4055 | 4050 | 4438 |
| 243 | 20240902 | 150200 | 2797453825 | 4055 | 4055 | 4055 | 4050 | 2009 |
| 244 | 20240902 | 150100 | 2789308335 | 4060 | 4055 | 4060 | 4055 | 2012 |
| 245 | 20240902 | 150000 | 2781148375 | 4060 | 4060 | 4060 | 4055 | 869 |
| 246 | 20240902 | 145900 | 2777621970 | 4060 | 4055 | 4060 | 4055 | 1651 |
| 247 | 20240902 | 145800 | 2770926015 | 4055 | 4055 | 4055 | 4050 | 763 |
| 248 | 20240902 | 145700 | 2767832115 | 4055 | 4060 | 4060 | 4050 | 1244 |
| 249 | 20240902 | 145600 | 2762782170 | 4060 | 4060 | 4060 | 4055 | 995 |
| 250 | 20240902 | 145500 | 2758742625 | 4055 | 4060 | 4065 | 4055 | 1097 |
| 251 | 20240902 | 145400 | 2754290085 | 4065 | 4055 | 4065 | 4050 | 1682 |
| 252 | 20240902 | 145300 | 2747464050 | 4055 | 4050 | 4055 | 4050 | 761 |
| 253 | 20240902 | 145200 | 2744378260 | 4055 | 4060 | 4060 | 4050 | 3161 |
| 254 | 20240902 | 145100 | 2731548105 | 4055 | 4055 | 4060 | 4055 | 766 |
| 255 | 20240902 | 145000 | 2728438230 | 4060 | 4060 | 4060 | 4055 | 1162 |
| 256 | 20240902 | 144900 | 2723720570 | 4055 | 4055 | 4060 | 4055 | 1568 |
| 257 | 20240902 | 144800 | 2717359155 | 4060 | 4060 | 4060 | 4060 | 885 |
| 258 | 20240902 | 144700 | 2713766055 | 4060 | 4055 | 4060 | 4055 | 1129 |
| 259 | 20240902 | 144600 | 2709183350 | 4055 | 4060 | 4060 | 4055 | 863 |
| 260 | 20240902 | 144500 | 2705679830 | 4060 | 4055 | 4060 | 4055 | 4035 |
| 261 | 20240902 | 144400 | 2689316025 | 4060 | 4060 | 4060 | 4050 | 1179 |
| 262 | 20240902 | 144300 | 2684529820 | 4055 | 4050 | 4060 | 4050 | 1206 |
| 263 | 20240902 | 144200 | 2679634460 | 4055 | 4055 | 4055 | 4050 | 2917 |
| 264 | 20240902 | 144100 | 2667807380 | 4050 | 4055 | 4055 | 4050 | 773 |
| 265 | 20240902 | 144000 | 2664672930 | 4055 | 4055 | 4055 | 4050 | 1151 |
| 266 | 20240902 | 143900 | 2660005630 | 4055 | 4050 | 4055 | 4050 | 781 |
| 267 | 20240902 | 143800 | 2656838780 | 4050 | 4055 | 4055 | 4050 | 1187 |
| 268 | 20240902 | 143700 | 2652025635 | 4055 | 4050 | 4055 | 4050 | 751 |
| 269 | 20240902 | 143600 | 2648980340 | 4055 | 4050 | 4055 | 4045 | 6761 |
| 270 | 20240902 | 143500 | 2621617380 | 4050 | 4050 | 4050 | 4045 | 891 |
| 271 | 20240902 | 143400 | 2618008965 | 4050 | 4045 | 4050 | 4045 | 864 |
| 272 | 20240902 | 143300 | 2614509770 | 4045 | 4050 | 4050 | 4045 | 1209 |
| 273 | 20240902 | 143200 | 2609613385 | 4050 | 4045 | 4050 | 4045 | 892 |
| 274 | 20240902 | 143100 | 2606000920 | 4050 | 4050 | 4050 | 4045 | 1288 |
| 275 | 20240902 | 143000 | 2600784525 | 4050 | 4050 | 4050 | 4045 | 1181 |
| 276 | 20240902 | 142900 | 2596001545 | 4045 | 4050 | 4050 | 4045 | 1326 |
| 277 | 20240902 | 142800 | 2590631880 | 4050 | 4050 | 4060 | 4045 | 1045 |
| 278 | 20240902 | 142700 | 2586397465 | 4050 | 4050 | 4050 | 4045 | 905 |
| 279 | 20240902 | 142600 | 2582732365 | 4045 | 4050 | 4050 | 4045 | 1807 |
| 280 | 20240902 | 142500 | 2575414030 | 4050 | 4055 | 4055 | 4045 | 1243 |
| 281 | 20240902 | 142400 | 2570377190 | 4055 | 4050 | 4055 | 4050 | 1125 |
| 282 | 20240902 | 142300 | 2565815515 | 4050 | 4055 | 4055 | 4045 | 1065 |
| 283 | 20240902 | 142200 | 2561499975 | 4055 | 4055 | 4055 | 4050 | 1170 |
| 284 | 20240902 | 142100 | 2556756090 | 4055 | 4055 | 4055 | 4045 | 841 |
| 285 | 20240902 | 142000 | 2553346270 | 4055 | 4055 | 4055 | 4050 | 1126 |
| 286 | 20240902 | 141900 | 2548781490 | 4045 | 4050 | 4050 | 4045 | 1358 |
| 287 | 20240902 | 141800 | 2543283200 | 4050 | 4050 | 4050 | 4045 | 2335 |
| 288 | 20240902 | 141700 | 2533826585 | 4050 | 4045 | 4050 | 4045 | 1322 |
| 289 | 20240902 | 141600 | 2528472910 | 4050 | 4050 | 4055 | 4045 | 817 |
| 290 | 20240902 | 141500 | 2525163495 | 4050 | 4050 | 4050 | 4045 | 1476 |
| 291 | 20240902 | 141400 | 2519187310 | 4050 | 4060 | 4060 | 4045 | 3144 |
| 292 | 20240902 | 141300 | 2506452365 | 4055 | 4055 | 4055 | 4050 | 7629 |
| 293 | 20240902 | 141200 | 2475550325 | 4055 | 4055 | 4055 | 4050 | 3472 |
| 294 | 20240902 | 141100 | 2461481950 | 4050 | 4055 | 4055 | 4050 | 1464 |
| 295 | 20240902 | 141000 | 2455547930 | 4055 | 4050 | 4055 | 4050 | 1810 |
| 296 | 20240902 | 140900 | 2448215060 | 4050 | 4055 | 4055 | 4045 | 1046 |
| 297 | 20240902 | 140800 | 2443974515 | 4050 | 4055 | 4055 | 4050 | 1131 |
| 298 | 20240902 | 140700 | 2439389365 | 4055 | 4050 | 4055 | 4045 | 929 |
| 299 | 20240902 | 140600 | 2435623175 | 4050 | 4045 | 4050 | 4045 | 776 |
| 300 | 20240902 | 140500 | 2432481065 | 4050 | 4055 | 4055 | 4050 | 1322 |
| 301 | 20240902 | 140400 | 2427126030 | 4055 | 4055 | 4055 | 4045 | 831 |
| 302 | 20240902 | 140300 | 2423756845 | 4055 | 4050 | 4055 | 4045 | 1309 |
| 303 | 20240902 | 140200 | 2418450840 | 4045 | 4055 | 4060 | 4045 | 2512 |
| 304 | 20240902 | 140100 | 2408271890 | 4055 | 4055 | 4055 | 4055 | 1094 |
| 305 | 20240902 | 140000 | 2403835720 | 4055 | 4060 | 4060 | 4055 | 1854 |
| 306 | 20240902 | 135900 | 2396313395 | 4060 | 4065 | 4065 | 4055 | 2076 |
| 307 | 20240902 | 135800 | 2387882665 | 4065 | 4060 | 4065 | 4060 | 3307 |
| 308 | 20240902 | 135700 | 2374447570 | 4060 | 4050 | 4060 | 4050 | 936 |
| 309 | 20240902 | 135600 | 2370648915 | 4055 | 4050 | 4055 | 4045 | 2104 |
| 310 | 20240902 | 135500 | 2362120220 | 4050 | 4060 | 4060 | 4050 | 2800 |
| 311 | 20240902 | 135400 | 2350773000 | 4055 | 4050 | 4060 | 4045 | 2209 |
| 312 | 20240902 | 135300 | 2341822590 | 4055 | 4060 | 4060 | 4050 | 1305 |
| 313 | 20240902 | 135200 | 2336527205 | 4060 | 4055 | 4060 | 4055 | 1162 |
| 314 | 20240902 | 135100 | 2331811545 | 4060 | 4060 | 4060 | 4060 | 923 |
| 315 | 20240902 | 135000 | 2328064165 | 4055 | 4060 | 4065 | 4055 | 911 |
| 316 | 20240902 | 134900 | 2324365165 | 4060 | 4060 | 4065 | 4055 | 1242 |
| 317 | 20240902 | 134800 | 2319321175 | 4060 | 4055 | 4065 | 4055 | 798 |
| 318 | 20240902 | 134700 | 2316081220 | 4055 | 4065 | 4065 | 4055 | 3736 |
| 319 | 20240902 | 134600 | 2300925910 | 4060 | 4045 | 4060 | 4045 | 6318 |
| 320 | 20240902 | 134500 | 2275333160 | 4045 | 4045 | 4045 | 4045 | 2614 |
| 321 | 20240902 | 134400 | 2264759530 | 4045 | 4050 | 4050 | 4045 | 1726 |
| 322 | 20240902 | 134300 | 2257775985 | 4050 | 4045 | 4050 | 4040 | 1604 |
| 323 | 20240902 | 134200 | 2251287940 | 4045 | 4045 | 4050 | 4040 | 3760 |
| 324 | 20240902 | 134100 | 2236078175 | 4045 | 4035 | 4045 | 4035 | 1413 |
| 325 | 20240902 | 134000 | 2230369145 | 4040 | 4035 | 4040 | 4035 | 371 |
| 326 | 20240902 | 133900 | 2228870440 | 4040 | 4040 | 4040 | 4035 | 656 |
| 327 | 20240902 | 133800 | 2226220335 | 4035 | 4030 | 4035 | 4030 | 907 |
| 328 | 20240902 | 133700 | 2222563240 | 4030 | 4030 | 4030 | 4025 | 1249 |
| 329 | 20240902 | 133600 | 2217529775 | 4030 | 4035 | 4035 | 4025 | 3179 |
| 330 | 20240902 | 133500 | 2204718165 | 4035 | 4025 | 4035 | 4025 | 5140 |
| 331 | 20240902 | 133400 | 2184016730 | 4020 | 4025 | 4025 | 4020 | 1214 |
| 332 | 20240902 | 133300 | 2179135870 | 4020 | 4025 | 4025 | 4020 | 694 |
| 333 | 20240902 | 133200 | 2176343550 | 4025 | 4020 | 4025 | 4020 | 586 |
| 334 | 20240902 | 133100 | 2173986400 | 4020 | 4020 | 4020 | 4020 | 370 |
| 335 | 20240902 | 133000 | 2172499000 | 4025 | 4015 | 4025 | 4015 | 1209 |
| 336 | 20240902 | 132900 | 2167638885 | 4015 | 4020 | 4020 | 4015 | 499 |
| 337 | 20240902 | 132800 | 2165633045 | 4015 | 4020 | 4020 | 4015 | 391 |
| 338 | 20240902 | 132700 | 2164061745 | 4015 | 4015 | 4015 | 4015 | 14 |
| 339 | 20240902 | 132600 | 2164005535 | 4015 | 4015 | 4015 | 4015 | 27 |
| 340 | 20240902 | 132500 | 2163897130 | 4020 | 4015 | 4020 | 4015 | 581 |
| 341 | 20240902 | 132400 | 2161562060 | 4015 | 4025 | 4025 | 4015 | 369 |
| 342 | 20240902 | 132300 | 2160079155 | 4025 | 4025 | 4025 | 4025 | 336 |
| 343 | 20240902 | 132200 | 2158726755 | 4015 | 4020 | 4020 | 4015 | 5468 |
| 344 | 20240902 | 132100 | 2136745535 | 4015 | 4030 | 4030 | 4015 | 9277 |
| 345 | 20240902 | 132000 | 2099418560 | 4025 | 4025 | 4025 | 4025 | 0 |
| 346 | 20240902 | 131900 | 2099418560 | 4025 | 4025 | 4025 | 4025 | 769 |
| 347 | 20240902 | 131800 | 2096323335 | 4025 | 4025 | 4030 | 4025 | 303 |
| 348 | 20240902 | 131700 | 2095102330 | 4025 | 4030 | 4030 | 4025 | 20 |
| 349 | 20240902 | 131600 | 2095021735 | 4030 | 4025 | 4030 | 4025 | 322 |
| 350 | 20240902 | 131500 | 2093724140 | 4025 | 4030 | 4030 | 4025 | 328 |
| 351 | 20240902 | 131400 | 2092402435 | 4030 | 4030 | 4030 | 4030 | 296 |
| 352 | 20240902 | 131300 | 2091209555 | 4025 | 4025 | 4025 | 4025 | 167 |
| 353 | 20240902 | 131200 | 2090537380 | 4025 | 4025 | 4025 | 4025 | 29 |
| 354 | 20240902 | 131100 | 2090420655 | 4030 | 4030 | 4030 | 4030 | 436 |
| 355 | 20240902 | 131000 | 2088663575 | 4025 | 4025 | 4025 | 4025 | 16 |
| 356 | 20240902 | 130900 | 2088599175 | 4030 | 4025 | 4030 | 4025 | 903 |
| 357 | 20240902 | 130800 | 2084962665 | 4025 | 4025 | 4030 | 4025 | 51 |
| 358 | 20240902 | 130700 | 2084757370 | 4025 | 4030 | 4030 | 4025 | 500 |
| 359 | 20240902 | 130600 | 2082743440 | 4030 | 4030 | 4030 | 4030 | 150 |
| 360 | 20240902 | 130500 | 2082138940 | 4025 | 4025 | 4025 | 4025 | 114 |
| 361 | 20240902 | 130400 | 2081680090 | 4030 | 4030 | 4030 | 4030 | 285 |
| 362 | 20240902 | 130300 | 2080531540 | 4025 | 4025 | 4025 | 4025 | 1 |
| 363 | 20240902 | 130200 | 2080527515 | 4030 | 4025 | 4030 | 4025 | 341 |
| 364 | 20240902 | 130100 | 2079153490 | 4025 | 4025 | 4025 | 4025 | 1250 |
| 365 | 20240902 | 130000 | 2074122240 | 4030 | 4030 | 4030 | 4030 | 302 |
| 366 | 20240902 | 125900 | 2072905180 | 4025 | 4030 | 4030 | 4025 | 246 |
| 367 | 20240902 | 125800 | 2071913865 | 4030 | 4030 | 4030 | 4025 | 2135 |
| 368 | 20240902 | 125700 | 2063319965 | 4030 | 4030 | 4030 | 4030 | 319 |
| 369 | 20240902 | 125600 | 2062034395 | 4025 | 4030 | 4030 | 4025 | 2530 |
| 370 | 20240902 | 125500 | 2051838555 | 4035 | 4030 | 4035 | 4030 | 315 |
| 371 | 20240902 | 125400 | 2050567670 | 4030 | 4030 | 4035 | 4030 | 574 |
| 372 | 20240902 | 125300 | 2048254445 | 4035 | 4035 | 4035 | 4030 | 344 |
| 373 | 20240902 | 125200 | 2046866410 | 4035 | 4035 | 4035 | 4030 | 1408 |
| 374 | 20240902 | 125100 | 2041192160 | 4030 | 4030 | 4035 | 4025 | 4097 |
| 375 | 20240902 | 125000 | 2024681310 | 4030 | 4030 | 4030 | 4030 | 776 |
| 376 | 20240902 | 124900 | 2021554030 | 4025 | 4030 | 4030 | 4025 | 618 |
| 377 | 20240902 | 124800 | 2019066570 | 4025 | 4030 | 4030 | 4025 | 327 |
| 378 | 20240902 | 124700 | 2017748960 | 4025 | 4025 | 4025 | 4025 | 2222 |
| 379 | 20240902 | 124600 | 2008805410 | 4030 | 4030 | 4030 | 4030 | 295 |
| 380 | 20240902 | 124500 | 2007616560 | 4025 | 4030 | 4030 | 4025 | 34 |
| 381 | 20240902 | 124400 | 2007479605 | 4025 | 4030 | 4030 | 4025 | 181 |
| 382 | 20240902 | 124300 | 2006750315 | 4030 | 4025 | 4030 | 4025 | 387 |
| 383 | 20240902 | 124200 | 2005190710 | 4025 | 4030 | 4030 | 4025 | 13 |
| 384 | 20240902 | 124100 | 2005138380 | 4030 | 4025 | 4030 | 4025 | 470 |
| 385 | 20240902 | 124000 | 2003244415 | 4030 | 4030 | 4030 | 4025 | 65 |
| 386 | 20240902 | 123900 | 2002982530 | 4030 | 4030 | 4030 | 4030 | 286 |
| 387 | 20240902 | 123800 | 2001829950 | 4030 | 4030 | 4030 | 4025 | 792 |
| 388 | 20240902 | 123700 | 1998638195 | 4030 | 4025 | 4030 | 4025 | 158 |
| 389 | 20240902 | 123600 | 1998001665 | 4030 | 4030 | 4030 | 4030 | 2512 |
| 390 | 20240902 | 123500 | 1987878305 | 4030 | 4030 | 4030 | 4030 | 139 |
| 391 | 20240902 | 123400 | 1987318135 | 4030 | 4035 | 4035 | 4025 | 772 |
| 392 | 20240902 | 123300 | 1984206785 | 4035 | 4030 | 4035 | 4030 | 301 |
| 393 | 20240902 | 123200 | 1982992255 | 4035 | 4030 | 4035 | 4030 | 290 |
| 394 | 20240902 | 123100 | 1981822115 | 4035 | 4030 | 4035 | 4025 | 771 |
| 395 | 20240902 | 123000 | 1978715045 | 4030 | 4030 | 4030 | 4025 | 318 |
| 396 | 20240902 | 122900 | 1977433640 | 4035 | 4030 | 4035 | 4025 | 636 |
| 397 | 20240902 | 122800 | 1974870620 | 4030 | 4030 | 4030 | 4025 | 52 |
| 398 | 20240902 | 122700 | 1974661065 | 4025 | 4030 | 4030 | 4025 | 568 |
| 399 | 20240902 | 122600 | 1972372170 | 4030 | 4025 | 4030 | 4025 | 64 |
| 400 | 20240902 | 122500 | 1972114315 | 4025 | 4025 | 4025 | 4025 | 286 |
| 401 | 20240902 | 122400 | 1970963165 | 4025 | 4025 | 4025 | 4025 | 338 |
| 402 | 20240902 | 122300 | 1969602715 | 4025 | 4030 | 4030 | 4025 | 78 |
| 403 | 20240902 | 122200 | 1969288750 | 4030 | 4025 | 4030 | 4025 | 1280 |
| 404 | 20240902 | 122100 | 1964135320 | 4025 | 4025 | 4025 | 4025 | 646 |
| 405 | 20240902 | 122000 | 1961535170 | 4025 | 4025 | 4025 | 4020 | 640 |
| 406 | 20240902 | 121900 | 1958959365 | 4025 | 4030 | 4030 | 4025 | 3141 |
| 407 | 20240902 | 121800 | 1946316745 | 4025 | 4030 | 4030 | 4025 | 928 |
| 408 | 20240902 | 121700 | 1942579250 | 4030 | 4025 | 4030 | 4025 | 677 |
| 409 | 20240902 | 121600 | 1939852840 | 4030 | 4030 | 4030 | 4025 | 336 |
| 410 | 20240902 | 121500 | 1938499475 | 4030 | 4025 | 4030 | 4025 | 300 |
| 411 | 20240902 | 121400 | 1937290545 | 4025 | 4025 | 4025 | 4025 | 282 |
| 412 | 20240902 | 121300 | 1936155495 | 4030 | 4030 | 4030 | 4025 | 426 |
| 413 | 20240902 | 121200 | 1934438860 | 4030 | 4030 | 4030 | 4025 | 4019 |
| 414 | 20240902 | 121100 | 1918242350 | 4030 | 4025 | 4030 | 4025 | 1491 |
| 415 | 20240902 | 121000 | 1912240510 | 4025 | 4025 | 4025 | 4020 | 519 |
| 416 | 20240902 | 120900 | 1910152675 | 4020 | 4025 | 4025 | 4020 | 527 |
| 417 | 20240902 | 120800 | 1908031565 | 4025 | 4025 | 4025 | 4025 | 5604 |
| 418 | 20240902 | 120700 | 1885475465 | 4020 | 4025 | 4025 | 4020 | 290 |
| 419 | 20240902 | 120600 | 1884309280 | 4025 | 4025 | 4025 | 4020 | 350 |
| 420 | 20240902 | 120500 | 1882900670 | 4020 | 4025 | 4025 | 4020 | 165 |
| 421 | 20240902 | 120400 | 1882237260 | 4025 | 4025 | 4025 | 4020 | 300 |
| 422 | 20240902 | 120300 | 1881029820 | 4020 | 4025 | 4025 | 4020 | 34 |
| 423 | 20240902 | 120200 | 1880893110 | 4025 | 4025 | 4025 | 4025 | 7 |
| 424 | 20240902 | 120100 | 1880864935 | 4020 | 4020 | 4020 | 4015 | 2356 |
| 425 | 20240902 | 120000 | 1871393880 | 4020 | 4020 | 4020 | 4020 | 508 |
| 426 | 20240902 | 115900 | 1869351720 | 4020 | 4020 | 4020 | 4015 | 607 |
| 427 | 20240902 | 115800 | 1866912615 | 4020 | 4025 | 4025 | 4010 | 4382 |
| 428 | 20240902 | 115700 | 1849318775 | 4025 | 4020 | 4025 | 4020 | 2110 |
| 429 | 20240902 | 115600 | 1840836570 | 4020 | 4020 | 4020 | 4015 | 1824 |
| 430 | 20240902 | 115500 | 1833504230 | 4015 | 4015 | 4020 | 4015 | 220 |
| 431 | 20240902 | 115400 | 1832620925 | 4015 | 4010 | 4015 | 4010 | 882 |
| 432 | 20240902 | 115300 | 1829079700 | 4010 | 4015 | 4015 | 4010 | 207 |
| 433 | 20240902 | 115200 | 1828248660 | 4010 | 4015 | 4015 | 4010 | 1370 |
| 434 | 20240902 | 115100 | 1822753515 | 4015 | 4015 | 4015 | 4015 | 199 |
| 435 | 20240902 | 115000 | 1821954530 | 4015 | 4015 | 4015 | 4010 | 66 |
| 436 | 20240902 | 114900 | 1821689600 | 4015 | 4010 | 4015 | 4010 | 340 |
| 437 | 20240902 | 114800 | 1820324645 | 4015 | 4015 | 4015 | 4010 | 849 |
| 438 | 20240902 | 114700 | 1816919975 | 4010 | 4015 | 4015 | 4010 | 299 |
| 439 | 20240902 | 114600 | 1815719555 | 4015 | 4015 | 4015 | 4015 | 11 |
| 440 | 20240902 | 114500 | 1815675390 | 4010 | 4010 | 4015 | 4010 | 564 |
| 441 | 20240902 | 114400 | 1813411070 | 4010 | 4010 | 4015 | 4010 | 29 |
| 442 | 20240902 | 114300 | 1813294705 | 4015 | 4015 | 4015 | 4015 | 0 |
| 443 | 20240902 | 114200 | 1813294705 | 4015 | 4010 | 4015 | 4010 | 326 |
| 444 | 20240902 | 114100 | 1811986015 | 4015 | 4010 | 4015 | 4010 | 11 |
| 445 | 20240902 | 114000 | 1811941900 | 4015 | 4010 | 4015 | 4010 | 1001 |
| 446 | 20240902 | 113900 | 1807923960 | 4010 | 4010 | 4010 | 4010 | 1285 |
| 447 | 20240902 | 113800 | 1802771110 | 4010 | 4015 | 4015 | 4010 | 347 |
| 448 | 20240902 | 113700 | 1801377955 | 4010 | 4010 | 4010 | 4010 | 1007 |
| 449 | 20240902 | 113600 | 1797339885 | 4015 | 4010 | 4015 | 4010 | 116 |
| 450 | 20240902 | 113500 | 1796874210 | 4015 | 4010 | 4015 | 4010 | 323 |
| 451 | 20240902 | 113400 | 1795577500 | 4015 | 4015 | 4015 | 4010 | 8 |
| 452 | 20240902 | 113300 | 1795545390 | 4010 | 4015 | 4015 | 4010 | 300 |
| 453 | 20240902 | 113200 | 1794340950 | 4015 | 4010 | 4015 | 4010 | 222 |
| 454 | 20240902 | 113100 | 1793450710 | 4015 | 4005 | 4015 | 4005 | 821 |
| 455 | 20240902 | 113000 | 1790158510 | 4010 | 4010 | 4010 | 4010 | 28 |
| 456 | 20240902 | 112900 | 1790046230 | 4010 | 4010 | 4010 | 4010 | 344 |
| 457 | 20240902 | 112800 | 1788666790 | 4015 | 4010 | 4015 | 4010 | 341 |
| 458 | 20240902 | 112700 | 1787297875 | 4015 | 4010 | 4015 | 4010 | 242 |
| 459 | 20240902 | 112600 | 1786327450 | 4015 | 4010 | 4015 | 4010 | 1465 |
| 460 | 20240902 | 112500 | 1780452775 | 4005 | 4005 | 4005 | 4005 | 40 |
| 461 | 20240902 | 112400 | 1780292575 | 4005 | 4010 | 4010 | 4005 | 287 |
| 462 | 20240902 | 112300 | 1779141710 | 4010 | 4005 | 4010 | 4005 | 169 |
| 463 | 20240902 | 112200 | 1778464735 | 4010 | 4005 | 4010 | 4005 | 548 |
| 464 | 20240902 | 112100 | 1776269990 | 4005 | 4005 | 4005 | 4000 | 914 |
| 465 | 20240902 | 112000 | 1772609555 | 4005 | 4005 | 4005 | 4005 | 284 |
| 466 | 20240902 | 111900 | 1771472135 | 4005 | 4005 | 4005 | 4000 | 744 |
| 467 | 20240902 | 111800 | 1768492580 | 4010 | 4010 | 4010 | 4005 | 42 |
| 468 | 20240902 | 111700 | 1768324295 | 4005 | 4005 | 4010 | 4005 | 568 |
| 469 | 20240902 | 111600 | 1766048025 | 4010 | 4010 | 4010 | 4005 | 63 |
| 470 | 20240902 | 111500 | 1765795400 | 4005 | 4005 | 4010 | 4005 | 575 |
| 471 | 20240902 | 111400 | 1763490120 | 4005 | 4005 | 4005 | 4000 | 897 |
| 472 | 20240902 | 111300 | 1759897920 | 4005 | 4005 | 4005 | 4005 | 594 |
| 473 | 20240902 | 111200 | 1757518950 | 4005 | 4000 | 4005 | 4000 | 3154 |
| 474 | 20240902 | 111100 | 1744901415 | 4000 | 4005 | 4005 | 4000 | 43 |
| 475 | 20240902 | 111000 | 1744729395 | 4005 | 4005 | 4005 | 4000 | 356 |
| 476 | 20240902 | 110900 | 1743303855 | 4005 | 4005 | 4005 | 4000 | 143 |
| 477 | 20240902 | 110800 | 1742731145 | 4000 | 4000 | 4005 | 4000 | 15 |
| 478 | 20240902 | 110700 | 1742671140 | 4005 | 4005 | 4005 | 4000 | 714 |
| 479 | 20240902 | 110600 | 1739813610 | 4005 | 4005 | 4005 | 4000 | 94 |
| 480 | 20240902 | 110500 | 1739437210 | 4005 | 4005 | 4005 | 4005 | 302 |
| 481 | 20240902 | 110400 | 1738227700 | 4005 | 4005 | 4005 | 4000 | 1045 |
| 482 | 20240902 | 110300 | 1734042615 | 4000 | 4005 | 4005 | 4000 | 304 |
| 483 | 20240902 | 110200 | 1732825160 | 4005 | 4010 | 4010 | 4000 | 4461 |
| 484 | 20240902 | 110100 | 1714974310 | 4010 | 4005 | 4010 | 4005 | 21 |
| 485 | 20240902 | 110000 | 1714890150 | 4005 | 4005 | 4010 | 4000 | 3804 |
| 486 | 20240902 | 105900 | 1699655340 | 4005 | 4000 | 4005 | 4000 | 2439 |
| 487 | 20240902 | 105800 | 1689887730 | 4000 | 4005 | 4005 | 4000 | 13006 |
| 488 | 20240902 | 105700 | 1637856900 | 4000 | 4005 | 4005 | 4000 | 44 |
| 489 | 20240902 | 105600 | 1637680880 | 4005 | 4000 | 4005 | 4000 | 3516 |
| 490 | 20240902 | 105500 | 1623599350 | 4005 | 4000 | 4005 | 4000 | 932 |
| 491 | 20240902 | 105400 | 1619866870 | 4000 | 4000 | 4005 | 4000 | 2183 |
| 492 | 20240902 | 105300 | 1611134475 | 4000 | 4000 | 4005 | 4000 | 4436 |
| 493 | 20240902 | 105200 | 1593388510 | 4000 | 4005 | 4005 | 4000 | 283 |
| 494 | 20240902 | 105100 | 1592256475 | 4000 | 4005 | 4005 | 4000 | 416 |
| 495 | 20240902 | 105000 | 1590590900 | 4005 | 4005 | 4010 | 4000 | 3732 |
| 496 | 20240902 | 104900 | 1575643665 | 4005 | 4010 | 4010 | 4005 | 647 |
| 497 | 20240902 | 104800 | 1573050860 | 4005 | 4010 | 4010 | 4005 | 54 |
| 498 | 20240902 | 104700 | 1572834420 | 4010 | 4010 | 4010 | 4005 | 630 |
| 499 | 20240902 | 104600 | 1570310360 | 4005 | 4015 | 4015 | 4005 | 6054 |
| 500 | 20240902 | 104500 | 1546034125 | 4015 | 4020 | 4020 | 4015 | 4714 |
| 501 | 20240902 | 104400 | 1527104620 | 4020 | 4020 | 4025 | 4015 | 1062 |
| 502 | 20240902 | 104300 | 1522834840 | 4015 | 4015 | 4015 | 4015 | 90 |
| 503 | 20240902 | 104200 | 1522473490 | 4015 | 4025 | 4025 | 4015 | 2406 |
| 504 | 20240902 | 104100 | 1512808400 | 4025 | 4020 | 4025 | 4020 | 2580 |
| 505 | 20240902 | 104000 | 1502436650 | 4025 | 4025 | 4025 | 4025 | 61 |
| 506 | 20240902 | 103900 | 1502191125 | 4025 | 4025 | 4025 | 4020 | 406 |
| 507 | 20240902 | 103800 | 1500557075 | 4025 | 4020 | 4025 | 4020 | 566 |
| 508 | 20240902 | 103700 | 1498280925 | 4020 | 4020 | 4025 | 4020 | 507 |
| 509 | 20240902 | 103600 | 1496241355 | 4020 | 4015 | 4020 | 4015 | 7408 |
| 510 | 20240902 | 103500 | 1466461270 | 4015 | 4015 | 4020 | 4015 | 1057 |
| 511 | 20240902 | 103400 | 1462212230 | 4015 | 4020 | 4020 | 4015 | 612 |
| 512 | 20240902 | 103300 | 1459753255 | 4015 | 4015 | 4020 | 4015 | 265 |
| 513 | 20240902 | 103200 | 1458688065 | 4015 | 4020 | 4020 | 4015 | 471 |
| 514 | 20240902 | 103100 | 1456794745 | 4020 | 4020 | 4020 | 4015 | 347 |
| 515 | 20240902 | 103000 | 1455400355 | 4015 | 4015 | 4020 | 4015 | 977 |
| 516 | 20240902 | 102900 | 1451473565 | 4015 | 4015 | 4020 | 4015 | 364 |
| 517 | 20240902 | 102800 | 1450011600 | 4015 | 4015 | 4020 | 4015 | 1237 |
| 518 | 20240902 | 102700 | 1445040865 | 4015 | 4020 | 4020 | 4015 | 21 |
| 519 | 20240902 | 102600 | 1444956545 | 4020 | 4020 | 4020 | 4015 | 24 |
| 520 | 20240902 | 102500 | 1444860165 | 4020 | 4015 | 4020 | 4015 | 812 |
| 521 | 20240902 | 102400 | 1441598285 | 4015 | 4020 | 4020 | 4015 | 1242 |
| 522 | 20240902 | 102300 | 1436610495 | 4015 | 4020 | 4025 | 4015 | 2195 |
| 523 | 20240902 | 102200 | 1427785165 | 4020 | 4020 | 4020 | 4020 | 249 |
| 524 | 20240902 | 102100 | 1426784185 | 4025 | 4020 | 4025 | 4020 | 473 |
| 525 | 20240902 | 102000 | 1424882700 | 4020 | 4025 | 4025 | 4020 | 258 |
| 526 | 20240902 | 101900 | 1423845285 | 4030 | 4025 | 4030 | 4020 | 325 |
| 527 | 20240902 | 101800 | 1422537945 | 4025 | 4030 | 4030 | 4015 | 5548 |
| 528 | 20240902 | 101700 | 1400220325 | 4030 | 4025 | 4030 | 4025 | 29 |
| 529 | 20240902 | 101600 | 1400103550 | 4025 | 4025 | 4025 | 4025 | 1750 |
| 530 | 20240902 | 101500 | 1393059800 | 4020 | 4020 | 4025 | 4020 | 169 |
| 531 | 20240902 | 101400 | 1392379595 | 4025 | 4025 | 4025 | 4020 | 545 |
| 532 | 20240902 | 101300 | 1390186265 | 4020 | 4025 | 4025 | 4020 | 227 |
| 533 | 20240902 | 101200 | 1389272665 | 4020 | 4020 | 4025 | 4015 | 1339 |
| 534 | 20240902 | 101100 | 1383892825 | 4015 | 4020 | 4025 | 4015 | 1117 |
| 535 | 20240902 | 101000 | 1379402580 | 4015 | 4025 | 4025 | 4015 | 3713 |
| 536 | 20240902 | 100900 | 1364494710 | 4025 | 4025 | 4025 | 4020 | 2710 |
| 537 | 20240902 | 100800 | 1353599065 | 4025 | 4020 | 4030 | 4020 | 2046 |
| 538 | 20240902 | 100700 | 1345372530 | 4020 | 4020 | 4020 | 4015 | 352 |
| 539 | 20240902 | 100600 | 1343957695 | 4015 | 4020 | 4020 | 4015 | 39 |
| 540 | 20240902 | 100500 | 1343800995 | 4020 | 4010 | 4045 | 4005 | 10237 |
| 541 | 20240902 | 100400 | 1302521670 | 4010 | 4010 | 4010 | 4010 | 842 |
| 542 | 20240902 | 100300 | 1299145250 | 4010 | 4010 | 4010 | 4010 | 250 |
| 543 | 20240902 | 100200 | 1298142750 | 4015 | 4010 | 4015 | 4005 | 962 |
| 544 | 20240902 | 100100 | 1294285310 | 4005 | 4010 | 4015 | 4005 | 1368 |
| 545 | 20240902 | 100000 | 1288802045 | 4015 | 4015 | 4015 | 4010 | 140 |
| 546 | 20240902 | 095900 | 1288240000 | 4015 | 4020 | 4020 | 4010 | 349 |
| 547 | 20240902 | 095800 | 1286839045 | 4020 | 4015 | 4020 | 4005 | 2004 |
| 548 | 20240902 | 095700 | 1278803940 | 4015 | 4010 | 4020 | 4010 | 22484 |
| 549 | 20240902 | 095600 | 1188637625 | 4005 | 4010 | 4015 | 4005 | 2624 |
| 550 | 20240902 | 095500 | 1178125335 | 4010 | 4010 | 4015 | 4010 | 2460 |
| 551 | 20240902 | 095400 | 1168259300 | 4010 | 4015 | 4015 | 4010 | 470 |
| 552 | 20240902 | 095300 | 1166373665 | 4015 | 4015 | 4015 | 4015 | 1 |
| 553 | 20240902 | 095200 | 1166369650 | 4015 | 4020 | 4020 | 4010 | 1591 |
| 554 | 20240902 | 095100 | 1159986775 | 4015 | 4020 | 4025 | 4015 | 1283 |
| 555 | 20240902 | 095000 | 1154829870 | 4020 | 4025 | 4025 | 4020 | 1241 |
| 556 | 20240902 | 094900 | 1149839570 | 4025 | 4030 | 4030 | 4020 | 849 |
| 557 | 20240902 | 094800 | 1146422475 | 4025 | 4020 | 4030 | 4020 | 2227 |
| 558 | 20240902 | 094700 | 1137461080 | 4020 | 4025 | 4025 | 4015 | 218 |
| 559 | 20240902 | 094600 | 1136585735 | 4025 | 4015 | 4025 | 4015 | 1225 |
| 560 | 20240902 | 094500 | 1131661315 | 4015 | 4015 | 4020 | 4015 | 987 |
| 561 | 20240902 | 094400 | 1127698475 | 4020 | 4025 | 4025 | 4020 | 447 |
| 562 | 20240902 | 094300 | 1125899645 | 4025 | 4020 | 4025 | 4015 | 1477 |
| 563 | 20240902 | 094200 | 1119960340 | 4020 | 4020 | 4020 | 4015 | 168 |
| 564 | 20240902 | 094100 | 1119285380 | 4015 | 4020 | 4020 | 4015 | 1014 |
| 565 | 20240902 | 094000 | 1115212640 | 4020 | 4020 | 4020 | 4010 | 1381 |
| 566 | 20240902 | 093900 | 1109665415 | 4020 | 4020 | 4020 | 4015 | 235 |
| 567 | 20240902 | 093800 | 1108721460 | 4020 | 4020 | 4020 | 4015 | 502 |
| 568 | 20240902 | 093700 | 1106704430 | 4015 | 4020 | 4020 | 4015 | 2675 |
| 569 | 20240902 | 093600 | 1095962115 | 4015 | 4010 | 4020 | 4005 | 1118 |
| 570 | 20240902 | 093500 | 1091477230 | 4010 | 4010 | 4010 | 4000 | 277 |
| 571 | 20240902 | 093400 | 1090367780 | 4005 | 4000 | 4010 | 4000 | 5497 |
| 572 | 20240902 | 093300 | 1068353865 | 4000 | 4010 | 4010 | 4000 | 1331 |
| 573 | 20240902 | 093200 | 1063029530 | 4010 | 3995 | 4010 | 3995 | 5516 |
| 574 | 20240902 | 093100 | 1040966265 | 3995 | 3995 | 4000 | 3995 | 1311 |
| 575 | 20240902 | 093000 | 1035727295 | 3995 | 3990 | 3995 | 3985 | 7031 |
| 576 | 20240902 | 092900 | 1007666495 | 3990 | 3995 | 4000 | 3990 | 4315 |
| 577 | 20240902 | 092800 | 990430405 | 4000 | 4000 | 4000 | 3995 | 1152 |
| 578 | 20240902 | 092700 | 985827160 | 4000 | 4000 | 4000 | 3995 | 1132 |
| 579 | 20240902 | 092600 | 981299210 | 4000 | 3995 | 4000 | 3990 | 2753 |
| 580 | 20240902 | 092500 | 970301850 | 3995 | 3990 | 3995 | 3990 | 1574 |
| 581 | 20240902 | 092400 | 964019850 | 3995 | 3990 | 3995 | 3985 | 2236 |
| 582 | 20240902 | 092300 | 955100325 | 3990 | 3995 | 3995 | 3990 | 1194 |
| 583 | 20240902 | 092200 | 950334730 | 3995 | 3995 | 3995 | 3990 | 5199 |
| 584 | 20240902 | 092100 | 929586690 | 4000 | 4000 | 4000 | 3995 | 1071 |
| 585 | 20240902 | 092000 | 925307295 | 4005 | 4000 | 4005 | 4000 | 2658 |
| 586 | 20240902 | 091900 | 914671275 | 4000 | 4000 | 4005 | 4000 | 1472 |
| 587 | 20240902 | 091800 | 908782210 | 4005 | 4005 | 4005 | 4000 | 877 |
| 588 | 20240902 | 091700 | 905272615 | 4005 | 4010 | 4010 | 4000 | 16180 |
| 589 | 20240902 | 091600 | 840429915 | 4015 | 4005 | 4015 | 4005 | 254 |
| 590 | 20240902 | 091500 | 839410115 | 4015 | 4005 | 4015 | 4000 | 1645 |
| 591 | 20240902 | 091400 | 832821885 | 4005 | 4000 | 4005 | 4000 | 1559 |
| 592 | 20240902 | 091300 | 826582160 | 4000 | 4000 | 4000 | 3990 | 4766 |
| 593 | 20240902 | 091200 | 807540365 | 4005 | 4000 | 4010 | 4000 | 5408 |
| 594 | 20240902 | 091100 | 785907580 | 3995 | 3985 | 4000 | 3980 | 6536 |
| 595 | 20240902 | 091000 | 759875735 | 3985 | 3995 | 3995 | 3975 | 43649 |
| 596 | 20240902 | 090900 | 585828210 | 3995 | 4005 | 4005 | 3995 | 19576 |
| 597 | 20240902 | 090800 | 507549880 | 4005 | 4005 | 4005 | 4000 | 14574 |
| 598 | 20240902 | 090700 | 449249890 | 4005 | 4005 | 4010 | 4000 | 15808 |
| 599 | 20240902 | 090600 | 385957575 | 4010 | 4020 | 4025 | 4005 | 12701 |
| 600 | 20240902 | 090500 | 335055550 | 4015 | 4025 | 4025 | 4005 | 35666 |
| 601 | 20240902 | 090400 | 191900355 | 4025 | 4025 | 4035 | 4020 | 4251 |
| 602 | 20240902 | 090300 | 174802280 | 4025 | 4040 | 4045 | 4020 | 19997 |
| 603 | 20240902 | 090200 | 94189170 | 4045 | 4045 | 4050 | 4030 | 13479 |
| 604 | 20240902 | 090100 | 39685665 | 4050 | 4060 | 4065 | 4050 | 4057 |
| 605 | 20240902 | 090000 | 23229070 | 4070 | 4075 | 4085 | 4055 | 5711 |