30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 190600 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 24541 |
| 3 | 20240902 | 190500 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 4 | 20240902 | 190400 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 5 | 20240902 | 190300 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 6 | 20240902 | 190200 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 7 | 20240902 | 190100 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 8 | 20240902 | 190000 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 9 | 20240902 | 185900 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 10 | 20240902 | 185800 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 11 | 20240902 | 185700 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 12 | 20240902 | 185600 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 13 | 20240902 | 185500 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 14 | 20240902 | 185400 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 15 | 20240902 | 185300 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 16 | 20240902 | 185200 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 17 | 20240902 | 185100 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 18 | 20240902 | 185000 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 19 | 20240902 | 184900 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 20 | 20240902 | 184800 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 21 | 20240902 | 184700 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 22 | 20240902 | 184600 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 23 | 20240902 | 184500 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 24 | 20240902 | 184400 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 25 | 20240902 | 184300 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 26 | 20240902 | 184200 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 27 | 20240902 | 184100 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 28 | 20240902 | 184000 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 29 | 20240902 | 183900 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 30 | 20240902 | 183800 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 31 | 20240902 | 183700 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 32 | 20240902 | 183600 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 24541 |
| 33 | 20240902 | 183500 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 34 | 20240902 | 183400 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 35 | 20240902 | 183300 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 36 | 20240902 | 183200 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 37 | 20240902 | 183100 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 38 | 20240902 | 183000 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 39 | 20240902 | 182900 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 40 | 20240902 | 182800 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 41 | 20240902 | 182700 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 42 | 20240902 | 182600 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 43 | 20240902 | 182500 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 44 | 20240902 | 182400 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 45 | 20240902 | 182300 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 46 | 20240902 | 182200 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 47 | 20240902 | 182100 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 48 | 20240902 | 182000 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 49 | 20240902 | 181900 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 50 | 20240902 | 181800 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 51 | 20240902 | 181700 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 52 | 20240902 | 181600 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 53 | 20240902 | 181500 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 54 | 20240902 | 181400 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 55 | 20240902 | 181300 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 56 | 20240902 | 181200 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 57 | 20240902 | 181100 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 58 | 20240902 | 181000 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 59 | 20240902 | 180900 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 60 | 20240902 | 180800 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 61 | 20240902 | 180700 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 62 | 20240902 | 180600 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 24541 |
| 63 | 20240902 | 180500 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 64 | 20240902 | 180400 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 65 | 20240902 | 180300 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 66 | 20240902 | 180200 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 67 | 20240902 | 180100 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 68 | 20240902 | 180000 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 69 | 20240902 | 175900 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 70 | 20240902 | 175800 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 71 | 20240902 | 175700 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 72 | 20240902 | 175600 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 73 | 20240902 | 175500 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 74 | 20240902 | 175400 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 75 | 20240902 | 175300 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 76 | 20240902 | 175200 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 77 | 20240902 | 175100 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 78 | 20240902 | 175000 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 79 | 20240902 | 174900 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 80 | 20240902 | 174800 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 81 | 20240902 | 174700 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 82 | 20240902 | 174600 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 83 | 20240902 | 174500 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 84 | 20240902 | 174400 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 85 | 20240902 | 174300 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 86 | 20240902 | 174200 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 87 | 20240902 | 174100 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 88 | 20240902 | 174000 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 89 | 20240902 | 173900 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 90 | 20240902 | 173800 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 91 | 20240902 | 173700 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 92 | 20240902 | 173600 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 24541 |
| 93 | 20240902 | 173500 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 94 | 20240902 | 173400 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 95 | 20240902 | 173300 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 96 | 20240902 | 173200 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 97 | 20240902 | 173100 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 98 | 20240902 | 173000 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 99 | 20240902 | 172900 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 100 | 20240902 | 172800 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 101 | 20240902 | 172700 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 102 | 20240902 | 172600 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 103 | 20240902 | 172500 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 104 | 20240902 | 172400 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 105 | 20240902 | 172300 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 106 | 20240902 | 172200 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 107 | 20240902 | 172100 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 108 | 20240902 | 172000 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 109 | 20240902 | 171900 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 110 | 20240902 | 171800 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 111 | 20240902 | 171700 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 112 | 20240902 | 171600 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 113 | 20240902 | 171500 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 114 | 20240902 | 171400 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 115 | 20240902 | 171300 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 116 | 20240902 | 171200 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 117 | 20240902 | 171100 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 118 | 20240902 | 171000 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 119 | 20240902 | 170900 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 120 | 20240902 | 170800 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 121 | 20240902 | 170700 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 122 | 20240902 | 170600 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 24541 |
| 123 | 20240902 | 170500 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 124 | 20240902 | 170400 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 125 | 20240902 | 170300 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 126 | 20240902 | 170200 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 127 | 20240902 | 170100 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 128 | 20240902 | 170000 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 129 | 20240902 | 165900 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 130 | 20240902 | 165800 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 131 | 20240902 | 165700 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 132 | 20240902 | 165600 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 133 | 20240902 | 165500 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 134 | 20240902 | 165400 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 135 | 20240902 | 165300 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 136 | 20240902 | 165200 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 137 | 20240902 | 165100 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 138 | 20240902 | 165000 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 139 | 20240902 | 164900 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 140 | 20240902 | 164800 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 141 | 20240902 | 164700 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 142 | 20240902 | 164600 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 143 | 20240902 | 164500 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 144 | 20240902 | 164400 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 145 | 20240902 | 164300 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 146 | 20240902 | 164200 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 147 | 20240902 | 164100 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 148 | 20240902 | 164000 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 149 | 20240902 | 163900 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 150 | 20240902 | 163800 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 151 | 20240902 | 163700 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 152 | 20240902 | 163600 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 24541 |
| 153 | 20240902 | 163500 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 154 | 20240902 | 163400 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 155 | 20240902 | 163300 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 156 | 20240902 | 163200 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 157 | 20240902 | 163100 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 158 | 20240902 | 163000 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 159 | 20240902 | 162900 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 160 | 20240902 | 162800 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 161 | 20240902 | 162700 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 162 | 20240902 | 162600 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 163 | 20240902 | 162500 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 164 | 20240902 | 162400 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 165 | 20240902 | 162300 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 166 | 20240902 | 162200 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 167 | 20240902 | 162100 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 168 | 20240902 | 162000 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 169 | 20240902 | 161900 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 170 | 20240902 | 161800 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 171 | 20240902 | 161700 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 172 | 20240902 | 161600 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 173 | 20240902 | 161500 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 174 | 20240902 | 161400 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 175 | 20240902 | 161300 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 176 | 20240902 | 161200 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 177 | 20240902 | 161100 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 178 | 20240902 | 161000 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 179 | 20240902 | 160900 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 180 | 20240902 | 160800 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 181 | 20240902 | 160700 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 182 | 20240902 | 160600 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 24541 |
| 183 | 20240902 | 160500 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 184 | 20240902 | 160400 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 185 | 20240902 | 160300 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 186 | 20240902 | 160200 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 187 | 20240902 | 160100 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 188 | 20240902 | 160000 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 189 | 20240902 | 155900 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 190 | 20240902 | 155800 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 191 | 20240902 | 155700 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 192 | 20240902 | 155600 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 193 | 20240902 | 155500 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 194 | 20240902 | 155400 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 195 | 20240902 | 155300 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 196 | 20240902 | 155200 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 197 | 20240902 | 155100 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 198 | 20240902 | 155000 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 199 | 20240902 | 154900 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 200 | 20240902 | 154800 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 201 | 20240902 | 154700 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 202 | 20240902 | 154600 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 203 | 20240902 | 154500 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 204 | 20240902 | 154400 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 205 | 20240902 | 154300 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 206 | 20240902 | 154200 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 207 | 20240902 | 154100 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 208 | 20240902 | 154000 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 209 | 20240902 | 153900 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 210 | 20240902 | 153800 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 211 | 20240902 | 153700 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 212 | 20240902 | 153600 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 24541 |
| 213 | 20240902 | 153500 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 214 | 20240902 | 153400 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 215 | 20240902 | 153300 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 216 | 20240902 | 153200 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 217 | 20240902 | 153100 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 218 | 20240902 | 153000 | 4690391280 | 7900 | 7900 | 7900 | 7900 | 24541 |
| 219 | 20240902 | 152900 | 4496517380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 220 | 20240902 | 152800 | 4496517380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 221 | 20240902 | 152700 | 4496517380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 222 | 20240902 | 152600 | 4496517380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 223 | 20240902 | 152500 | 4496517380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 224 | 20240902 | 152400 | 4496517380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 225 | 20240902 | 152300 | 4496517380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 226 | 20240902 | 152200 | 4496517380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 227 | 20240902 | 152100 | 4496517380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 228 | 20240902 | 152000 | 4496517380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 229 | 20240902 | 151900 | 4496517380 | 7790 | 7790 | 7790 | 7760 | 1617 |
| 230 | 20240902 | 151800 | 4483932660 | 7790 | 7730 | 7790 | 7710 | 2392 |
| 231 | 20240902 | 151700 | 4465412130 | 7760 | 7770 | 7770 | 7710 | 1343 |
| 232 | 20240902 | 151600 | 4454992760 | 7770 | 7770 | 7770 | 7730 | 1580 |
| 233 | 20240902 | 151500 | 4442764030 | 7740 | 7780 | 7780 | 7730 | 310 |
| 234 | 20240902 | 151400 | 4440357600 | 7780 | 7740 | 7780 | 7730 | 3789 |
| 235 | 20240902 | 151300 | 4410901900 | 7740 | 7730 | 7750 | 7730 | 265 |
| 236 | 20240902 | 151200 | 4408850940 | 7720 | 7780 | 7780 | 7700 | 2857 |
| 237 | 20240902 | 151100 | 4386715490 | 7780 | 7750 | 7780 | 7750 | 3180 |
| 238 | 20240902 | 151000 | 4362010390 | 7750 | 7740 | 7770 | 7740 | 1404 |
| 239 | 20240902 | 150900 | 4351124070 | 7730 | 7750 | 7750 | 7720 | 350 |
| 240 | 20240902 | 150800 | 4348412590 | 7710 | 7750 | 7770 | 7710 | 1526 |
| 241 | 20240902 | 150700 | 4336576540 | 7750 | 7750 | 7760 | 7700 | 1248 |
| 242 | 20240902 | 150600 | 4326908760 | 7750 | 7770 | 7780 | 7730 | 670 |
| 243 | 20240902 | 150500 | 4321714850 | 7760 | 7770 | 7780 | 7760 | 1927 |
| 244 | 20240902 | 150400 | 4306734110 | 7770 | 7780 | 7780 | 7770 | 1104 |
| 245 | 20240902 | 150300 | 4298147780 | 7780 | 7770 | 7780 | 7750 | 2762 |
| 246 | 20240902 | 150200 | 4276668600 | 7770 | 7770 | 7770 | 7750 | 558 |
| 247 | 20240902 | 150100 | 4272333630 | 7770 | 7750 | 7770 | 7720 | 2479 |
| 248 | 20240902 | 150000 | 4253121910 | 7750 | 7730 | 7760 | 7720 | 678 |
| 249 | 20240902 | 145900 | 4247875430 | 7720 | 7770 | 7770 | 7720 | 719 |
| 250 | 20240902 | 145800 | 4242307230 | 7770 | 7760 | 7780 | 7760 | 1643 |
| 251 | 20240902 | 145700 | 4229542080 | 7760 | 7780 | 7800 | 7730 | 1175 |
| 252 | 20240902 | 145600 | 4220389470 | 7780 | 7780 | 7780 | 7760 | 1235 |
| 253 | 20240902 | 145500 | 4210784990 | 7780 | 7720 | 7790 | 7670 | 536 |
| 254 | 20240902 | 145400 | 4206622430 | 7720 | 7720 | 7750 | 7660 | 564 |
| 255 | 20240902 | 145300 | 4202273810 | 7720 | 7730 | 7730 | 7660 | 258 |
| 256 | 20240902 | 145200 | 4200288520 | 7620 | 7740 | 7740 | 7600 | 2514 |
| 257 | 20240902 | 145100 | 4180995060 | 7740 | 7750 | 7750 | 7740 | 863 |
| 258 | 20240902 | 145000 | 4174310760 | 7750 | 7820 | 7820 | 7730 | 4313 |
| 259 | 20240902 | 144900 | 4140732780 | 7820 | 7730 | 7820 | 7730 | 10165 |
| 260 | 20240902 | 144800 | 4061723650 | 7730 | 7690 | 7730 | 7690 | 5811 |
| 261 | 20240902 | 144700 | 4016899300 | 7690 | 7690 | 7690 | 7690 | 197 |
| 262 | 20240902 | 144600 | 4015384370 | 7690 | 7680 | 7690 | 7680 | 520 |
| 263 | 20240902 | 144500 | 4011390420 | 7680 | 7670 | 7680 | 7670 | 409 |
| 264 | 20240902 | 144400 | 4008253330 | 7670 | 7670 | 7670 | 7670 | 20 |
| 265 | 20240902 | 144300 | 4008099930 | 7670 | 7670 | 7670 | 7660 | 267 |
| 266 | 20240902 | 144200 | 4006054650 | 7660 | 7630 | 7660 | 7630 | 1246 |
| 267 | 20240902 | 144100 | 3996515120 | 7630 | 7650 | 7650 | 7620 | 359 |
| 268 | 20240902 | 144000 | 3993777490 | 7620 | 7630 | 7650 | 7620 | 612 |
| 269 | 20240902 | 143900 | 3989109400 | 7610 | 7660 | 7660 | 7610 | 825 |
| 270 | 20240902 | 143800 | 3982810830 | 7650 | 7650 | 7660 | 7650 | 143 |
| 271 | 20240902 | 143700 | 3981716550 | 7650 | 7650 | 7650 | 7650 | 866 |
| 272 | 20240902 | 143600 | 3975091650 | 7660 | 7650 | 7670 | 7650 | 213 |
| 273 | 20240902 | 143500 | 3973460130 | 7650 | 7650 | 7670 | 7640 | 659 |
| 274 | 20240902 | 143400 | 3968418890 | 7650 | 7650 | 7660 | 7650 | 1232 |
| 275 | 20240902 | 143300 | 3958991870 | 7660 | 7660 | 7660 | 7650 | 73 |
| 276 | 20240902 | 143200 | 3958432930 | 7660 | 7660 | 7680 | 7660 | 435 |
| 277 | 20240902 | 143100 | 3955096730 | 7660 | 7660 | 7680 | 7660 | 1004 |
| 278 | 20240902 | 143000 | 3947406000 | 7670 | 7660 | 7680 | 7640 | 105 |
| 279 | 20240902 | 142900 | 3946600910 | 7660 | 7680 | 7680 | 7640 | 433 |
| 280 | 20240902 | 142800 | 3943290330 | 7680 | 7660 | 7700 | 7620 | 1992 |
| 281 | 20240902 | 142700 | 3927981600 | 7660 | 7660 | 7670 | 7600 | 1175 |
| 282 | 20240902 | 142600 | 3919029450 | 7670 | 7680 | 7680 | 7620 | 19 |
| 283 | 20240902 | 142500 | 3918883670 | 7680 | 7670 | 7680 | 7640 | 778 |
| 284 | 20240902 | 142400 | 3912924440 | 7660 | 7670 | 7670 | 7640 | 3049 |
| 285 | 20240902 | 142300 | 3889584860 | 7670 | 7670 | 7670 | 7650 | 848 |
| 286 | 20240902 | 142200 | 3883094750 | 7670 | 7600 | 7680 | 7600 | 2973 |
| 287 | 20240902 | 142100 | 3860399210 | 7590 | 7600 | 7610 | 7590 | 254 |
| 288 | 20240902 | 142000 | 3858469090 | 7600 | 7610 | 7620 | 7600 | 42 |
| 289 | 20240902 | 141900 | 3858149360 | 7620 | 7620 | 7620 | 7620 | 42 |
| 290 | 20240902 | 141800 | 3857829320 | 7590 | 7620 | 7620 | 7590 | 81 |
| 291 | 20240902 | 141700 | 3857213540 | 7620 | 7610 | 7620 | 7580 | 179 |
| 292 | 20240902 | 141600 | 3855855250 | 7610 | 7620 | 7620 | 7610 | 181 |
| 293 | 20240902 | 141500 | 3854477500 | 7620 | 7610 | 7620 | 7610 | 2799 |
| 294 | 20240902 | 141400 | 3833175440 | 7610 | 7610 | 7610 | 7590 | 43 |
| 295 | 20240902 | 141300 | 3832848650 | 7620 | 7620 | 7620 | 7620 | 516 |
| 296 | 20240902 | 141200 | 3828916730 | 7580 | 7590 | 7610 | 7580 | 916 |
| 297 | 20240902 | 141100 | 3821966840 | 7590 | 7580 | 7590 | 7580 | 10 |
| 298 | 20240902 | 141000 | 3821890980 | 7580 | 7610 | 7610 | 7570 | 219 |
| 299 | 20240902 | 140900 | 3820230680 | 7610 | 7590 | 7610 | 7580 | 394 |
| 300 | 20240902 | 140800 | 3817242890 | 7590 | 7620 | 7620 | 7590 | 222 |
| 301 | 20240902 | 140700 | 3815554410 | 7610 | 7560 | 7620 | 7550 | 1236 |
| 302 | 20240902 | 140600 | 3806165540 | 7440 | 7570 | 7570 | 7440 | 130 |
| 303 | 20240902 | 140500 | 3805188660 | 7570 | 7570 | 7570 | 7510 | 1954 |
| 304 | 20240902 | 140400 | 3790439550 | 7570 | 7580 | 7590 | 7510 | 421 |
| 305 | 20240902 | 140300 | 3787265220 | 7510 | 7620 | 7620 | 7410 | 2985 |
| 306 | 20240902 | 140200 | 3764935800 | 7620 | 7590 | 7630 | 7560 | 129 |
| 307 | 20240902 | 140100 | 3763956310 | 7630 | 7590 | 7630 | 7590 | 10 |
| 308 | 20240902 | 140000 | 3763880370 | 7590 | 7650 | 7650 | 7590 | 499 |
| 309 | 20240902 | 135900 | 3760084440 | 7650 | 7620 | 7650 | 7610 | 620 |
| 310 | 20240902 | 135800 | 3755365890 | 7610 | 7650 | 7650 | 7610 | 251 |
| 311 | 20240902 | 135700 | 3753449740 | 7650 | 7650 | 7650 | 7600 | 573 |
| 312 | 20240902 | 135600 | 3749089140 | 7600 | 7660 | 7660 | 7600 | 1603 |
| 313 | 20240902 | 135500 | 3736898860 | 7660 | 7640 | 7660 | 7600 | 988 |
| 314 | 20240902 | 135400 | 3729372660 | 7670 | 7660 | 7670 | 7620 | 187 |
| 315 | 20240902 | 135300 | 3727940020 | 7670 | 7660 | 7670 | 7650 | 3038 |
| 316 | 20240902 | 135200 | 3704670580 | 7660 | 7610 | 7660 | 7610 | 155 |
| 317 | 20240902 | 135100 | 3703490830 | 7670 | 7660 | 7670 | 7610 | 1144 |
| 318 | 20240902 | 135000 | 3694765300 | 7640 | 7620 | 7670 | 7620 | 861 |
| 319 | 20240902 | 134900 | 3688178970 | 7620 | 7600 | 7620 | 7600 | 1391 |
| 320 | 20240902 | 134800 | 3677600960 | 7580 | 7600 | 7600 | 7580 | 411 |
| 321 | 20240902 | 134700 | 3674481870 | 7600 | 7620 | 7620 | 7590 | 402 |
| 322 | 20240902 | 134600 | 3671426240 | 7630 | 7620 | 7640 | 7600 | 394 |
| 323 | 20240902 | 134500 | 3668423160 | 7640 | 7580 | 7700 | 7580 | 5264 |
| 324 | 20240902 | 134400 | 3628327810 | 7570 | 7570 | 7580 | 7570 | 769 |
| 325 | 20240902 | 134300 | 3622506340 | 7560 | 7530 | 7560 | 7530 | 913 |
| 326 | 20240902 | 134200 | 3615620750 | 7470 | 7530 | 7530 | 7470 | 374 |
| 327 | 20240902 | 134100 | 3612813000 | 7530 | 7520 | 7530 | 7520 | 744 |
| 328 | 20240902 | 134000 | 3607212010 | 7520 | 7510 | 7520 | 7470 | 2200 |
| 329 | 20240902 | 133900 | 3590673810 | 7510 | 7450 | 7510 | 7450 | 513 |
| 330 | 20240902 | 133800 | 3586822260 | 7450 | 7490 | 7490 | 7450 | 15 |
| 331 | 20240902 | 133700 | 3586709950 | 7490 | 7480 | 7490 | 7480 | 42 |
| 332 | 20240902 | 133600 | 3586395380 | 7480 | 7480 | 7480 | 7480 | 23 |
| 333 | 20240902 | 133500 | 3586223340 | 7440 | 7470 | 7480 | 7440 | 342 |
| 334 | 20240902 | 133400 | 3583672060 | 7470 | 7490 | 7490 | 7470 | 1020 |
| 335 | 20240902 | 133300 | 3576046790 | 7490 | 7490 | 7490 | 7490 | 627 |
| 336 | 20240902 | 133200 | 3571350560 | 7490 | 7490 | 7510 | 7490 | 177 |
| 337 | 20240902 | 133100 | 3570023090 | 7510 | 7510 | 7510 | 7510 | 310 |
| 338 | 20240902 | 133000 | 3567694990 | 7480 | 7480 | 7480 | 7480 | 30 |
| 339 | 20240902 | 132900 | 3567470590 | 7480 | 7480 | 7480 | 7480 | 208 |
| 340 | 20240902 | 132800 | 3565914750 | 7480 | 7510 | 7510 | 7480 | 912 |
| 341 | 20240902 | 132700 | 3559068660 | 7510 | 7510 | 7510 | 7470 | 116 |
| 342 | 20240902 | 132600 | 3558197560 | 7510 | 7490 | 7510 | 7490 | 284 |
| 343 | 20240902 | 132500 | 3556070360 | 7490 | 7500 | 7500 | 7490 | 1205 |
| 344 | 20240902 | 132400 | 3547033090 | 7500 | 7500 | 7500 | 7500 | 22 |
| 345 | 20240902 | 132300 | 3546868090 | 7500 | 7520 | 7520 | 7500 | 74 |
| 346 | 20240902 | 132200 | 3546312190 | 7520 | 7500 | 7520 | 7500 | 374 |
| 347 | 20240902 | 132100 | 3543503610 | 7490 | 7490 | 7500 | 7490 | 424 |
| 348 | 20240902 | 132000 | 3540326480 | 7490 | 7490 | 7490 | 7490 | 12 |
| 349 | 20240902 | 131900 | 3540236600 | 7440 | 7500 | 7500 | 7440 | 28 |
| 350 | 20240902 | 131800 | 3540027570 | 7500 | 7480 | 7500 | 7480 | 210 |
| 351 | 20240902 | 131700 | 3538453420 | 7480 | 7480 | 7480 | 7420 | 865 |
| 352 | 20240902 | 131600 | 3532006270 | 7480 | 7480 | 7480 | 7480 | 10 |
| 353 | 20240902 | 131500 | 3531931470 | 7480 | 7480 | 7480 | 7480 | 1 |
| 354 | 20240902 | 131400 | 3531923990 | 7480 | 7470 | 7480 | 7470 | 35 |
| 355 | 20240902 | 131300 | 3531662390 | 7470 | 7500 | 7500 | 7430 | 93 |
| 356 | 20240902 | 131200 | 3530970030 | 7510 | 7510 | 7510 | 7510 | 0 |
| 357 | 20240902 | 131100 | 3530970030 | 7510 | 7510 | 7510 | 7500 | 93 |
| 358 | 20240902 | 131000 | 3530271800 | 7520 | 7510 | 7520 | 7490 | 990 |
| 359 | 20240902 | 130900 | 3522838360 | 7500 | 7480 | 7500 | 7480 | 725 |
| 360 | 20240902 | 130800 | 3517401140 | 7480 | 7450 | 7480 | 7450 | 1122 |
| 361 | 20240902 | 130700 | 3509015070 | 7450 | 7470 | 7470 | 7450 | 17 |
| 362 | 20240902 | 130600 | 3508888400 | 7470 | 7470 | 7470 | 7470 | 1 |
| 363 | 20240902 | 130500 | 3508880930 | 7450 | 7450 | 7470 | 7410 | 1089 |
| 364 | 20240902 | 130400 | 3500751510 | 7470 | 7470 | 7470 | 7430 | 15 |
| 365 | 20240902 | 130300 | 3500639500 | 7470 | 7430 | 7470 | 7430 | 110 |
| 366 | 20240902 | 130200 | 3499822000 | 7430 | 7430 | 7430 | 7430 | 40 |
| 367 | 20240902 | 130100 | 3499524800 | 7430 | 7430 | 7430 | 7430 | 167 |
| 368 | 20240902 | 130000 | 3498283990 | 7490 | 7430 | 7490 | 7430 | 166 |
| 369 | 20240902 | 125900 | 3497050270 | 7400 | 7400 | 7430 | 7400 | 702 |
| 370 | 20240902 | 125800 | 3491847750 | 7400 | 7410 | 7460 | 7400 | 1480 |
| 371 | 20240902 | 125700 | 3480877410 | 7460 | 7440 | 7460 | 7400 | 102 |
| 372 | 20240902 | 125600 | 3480122450 | 7420 | 7470 | 7470 | 7400 | 3861 |
| 373 | 20240902 | 125500 | 3451456960 | 7510 | 7450 | 7520 | 7450 | 103 |
| 374 | 20240902 | 125400 | 3450686980 | 7420 | 7520 | 7520 | 7420 | 721 |
| 375 | 20240902 | 125300 | 3445317550 | 7480 | 7490 | 7530 | 7480 | 606 |
| 376 | 20240902 | 125200 | 3440780800 | 7540 | 7500 | 7540 | 7490 | 425 |
| 377 | 20240902 | 125100 | 3437595900 | 7550 | 7490 | 7550 | 7480 | 1032 |
| 378 | 20240902 | 125000 | 3429843840 | 7500 | 7470 | 7500 | 7470 | 15 |
| 379 | 20240902 | 124900 | 3429731760 | 7490 | 7490 | 7510 | 7490 | 316 |
| 380 | 20240902 | 124800 | 3427364720 | 7510 | 7500 | 7510 | 7500 | 544 |
| 381 | 20240902 | 124700 | 3423279630 | 7500 | 7520 | 7520 | 7490 | 206 |
| 382 | 20240902 | 124600 | 3421734810 | 7530 | 7530 | 7550 | 7490 | 693 |
| 383 | 20240902 | 124500 | 3416536590 | 7530 | 7530 | 7550 | 7530 | 80 |
| 384 | 20240902 | 124400 | 3415934110 | 7550 | 7530 | 7560 | 7530 | 76 |
| 385 | 20240902 | 124300 | 3415361090 | 7530 | 7500 | 7560 | 7500 | 111 |
| 386 | 20240902 | 124200 | 3414523280 | 7560 | 7560 | 7570 | 7540 | 2335 |
| 387 | 20240902 | 124100 | 3396885050 | 7540 | 7580 | 7580 | 7540 | 590 |
| 388 | 20240902 | 124000 | 3392423740 | 7580 | 7430 | 7580 | 7430 | 3203 |
| 389 | 20240902 | 123900 | 3368376460 | 7480 | 7480 | 7480 | 7430 | 558 |
| 390 | 20240902 | 123800 | 3364209500 | 7490 | 7440 | 7510 | 7400 | 227 |
| 391 | 20240902 | 123700 | 3362518390 | 7420 | 7490 | 7490 | 7400 | 873 |
| 392 | 20240902 | 123600 | 3356028590 | 7500 | 7500 | 7520 | 7430 | 1179 |
| 393 | 20240902 | 123500 | 3347236700 | 7530 | 7480 | 7530 | 7480 | 293 |
| 394 | 20240902 | 123400 | 3345030610 | 7530 | 7510 | 7540 | 7470 | 1158 |
| 395 | 20240902 | 123300 | 3336357340 | 7510 | 7520 | 7520 | 7500 | 572 |
| 396 | 20240902 | 123200 | 3332061440 | 7540 | 7550 | 7550 | 7500 | 17 |
| 397 | 20240902 | 123100 | 3331933770 | 7510 | 7560 | 7560 | 7510 | 9136 |
| 398 | 20240902 | 123000 | 3262958640 | 7560 | 7590 | 7590 | 7560 | 395 |
| 399 | 20240902 | 122900 | 3259964860 | 7590 | 7550 | 7590 | 7510 | 1691 |
| 400 | 20240902 | 122800 | 3247171770 | 7540 | 7520 | 7540 | 7490 | 619 |
| 401 | 20240902 | 122700 | 3242521140 | 7530 | 7500 | 7540 | 7500 | 944 |
| 402 | 20240902 | 122600 | 3235433870 | 7530 | 7470 | 7530 | 7470 | 582 |
| 403 | 20240902 | 122500 | 3231070390 | 7470 | 7510 | 7510 | 7470 | 663 |
| 404 | 20240902 | 122400 | 3226112290 | 7460 | 7500 | 7540 | 7460 | 213 |
| 405 | 20240902 | 122300 | 3224514030 | 7530 | 7490 | 7530 | 7430 | 4839 |
| 406 | 20240902 | 122200 | 3188462410 | 7490 | 7550 | 7550 | 7450 | 1087 |
| 407 | 20240902 | 122100 | 3180301390 | 7570 | 7460 | 7570 | 7460 | 1077 |
| 408 | 20240902 | 122000 | 3172224800 | 7460 | 7560 | 7600 | 7460 | 3682 |
| 409 | 20240902 | 121900 | 3144639890 | 7590 | 7540 | 7630 | 7540 | 1011 |
| 410 | 20240902 | 121800 | 3136972750 | 7560 | 7600 | 7600 | 7480 | 3535 |
| 411 | 20240902 | 121700 | 3110373480 | 7600 | 7600 | 7630 | 7600 | 164 |
| 412 | 20240902 | 121600 | 3109124900 | 7590 | 7620 | 7640 | 7580 | 289 |
| 413 | 20240902 | 121500 | 3106925790 | 7580 | 7570 | 7600 | 7520 | 1617 |
| 414 | 20240902 | 121400 | 3094693360 | 7620 | 7540 | 7620 | 7530 | 1155 |
| 415 | 20240902 | 121300 | 3085936810 | 7590 | 7590 | 7610 | 7510 | 2534 |
| 416 | 20240902 | 121200 | 3066797860 | 7590 | 7690 | 7800 | 7510 | 10461 |
| 417 | 20240902 | 121100 | 2986799940 | 7660 | 7590 | 7740 | 7580 | 16738 |
| 418 | 20240902 | 121000 | 2858547560 | 7590 | 7610 | 7640 | 7540 | 13057 |
| 419 | 20240902 | 120900 | 2759713670 | 7610 | 7800 | 7830 | 7580 | 13769 |
| 420 | 20240902 | 120800 | 2653610280 | 7800 | 7670 | 7840 | 7660 | 27258 |
| 421 | 20240902 | 120700 | 2442360480 | 7660 | 7590 | 7670 | 7590 | 4479 |
| 422 | 20240902 | 120600 | 2408151670 | 7570 | 7580 | 7610 | 7560 | 2410 |
| 423 | 20240902 | 120500 | 2389863460 | 7610 | 7530 | 7630 | 7520 | 5996 |
| 424 | 20240902 | 120400 | 2344402560 | 7540 | 7480 | 7540 | 7480 | 4502 |
| 425 | 20240902 | 120300 | 2310586440 | 7490 | 7350 | 7500 | 7340 | 13613 |
| 426 | 20240902 | 120200 | 2209623950 | 7340 | 7350 | 7360 | 7340 | 58 |
| 427 | 20240902 | 120100 | 2209198110 | 7370 | 7350 | 7370 | 7340 | 26 |
| 428 | 20240902 | 120000 | 2209007160 | 7340 | 7340 | 7340 | 7340 | 149 |
| 429 | 20240902 | 115900 | 2207913500 | 7380 | 7390 | 7390 | 7380 | 620 |
| 430 | 20240902 | 115800 | 2203337890 | 7390 | 7340 | 7390 | 7340 | 2083 |
| 431 | 20240902 | 115700 | 2187993790 | 7330 | 7320 | 7330 | 7320 | 517 |
| 432 | 20240902 | 115600 | 2184208960 | 7320 | 7320 | 7320 | 7310 | 218 |
| 433 | 20240902 | 115500 | 2182613770 | 7320 | 7340 | 7340 | 7320 | 372 |
| 434 | 20240902 | 115400 | 2179889400 | 7330 | 7350 | 7350 | 7310 | 28 |
| 435 | 20240902 | 115300 | 2179684560 | 7320 | 7290 | 7320 | 7290 | 1157 |
| 436 | 20240902 | 115200 | 2171240640 | 7290 | 7290 | 7290 | 7290 | 0 |
| 437 | 20240902 | 115100 | 2171240640 | 7290 | 7280 | 7290 | 7280 | 5 |
| 438 | 20240902 | 115000 | 2171204230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 439 | 20240902 | 114900 | 2171204230 | 7290 | 7280 | 7290 | 7280 | 389 |
| 440 | 20240902 | 114800 | 2168368430 | 7290 | 7290 | 7300 | 7290 | 280 |
| 441 | 20240902 | 114700 | 2166327220 | 7300 | 7300 | 7300 | 7300 | 1 |
| 442 | 20240902 | 114600 | 2166319920 | 7300 | 7290 | 7300 | 7280 | 235 |
| 443 | 20240902 | 114500 | 2164607940 | 7290 | 7290 | 7290 | 7280 | 51 |
| 444 | 20240902 | 114400 | 2164236550 | 7280 | 7280 | 7280 | 7270 | 746 |
| 445 | 20240902 | 114300 | 2158810760 | 7270 | 7230 | 7270 | 7230 | 1536 |
| 446 | 20240902 | 114200 | 2147664730 | 7230 | 7190 | 7230 | 7190 | 480 |
| 447 | 20240902 | 114100 | 2144198950 | 7180 | 7180 | 7180 | 7180 | 84 |
| 448 | 20240902 | 114000 | 2143595830 | 7170 | 7160 | 7170 | 7160 | 40 |
| 449 | 20240902 | 113900 | 2143309060 | 7170 | 7170 | 7170 | 7170 | 30 |
| 450 | 20240902 | 113800 | 2143093960 | 7170 | 7170 | 7170 | 7170 | 400 |
| 451 | 20240902 | 113700 | 2140225960 | 7170 | 7180 | 7180 | 7170 | 176 |
| 452 | 20240902 | 113600 | 2138962780 | 7180 | 7130 | 7180 | 7130 | 1137 |
| 453 | 20240902 | 113500 | 2130809980 | 7150 | 7140 | 7150 | 7130 | 296 |
| 454 | 20240902 | 113400 | 2128694060 | 7150 | 7150 | 7150 | 7150 | 4 |
| 455 | 20240902 | 113300 | 2128665460 | 7130 | 7140 | 7140 | 7130 | 346 |
| 456 | 20240902 | 113200 | 2126195440 | 7140 | 7170 | 7170 | 7140 | 103 |
| 457 | 20240902 | 113100 | 2125459810 | 7170 | 7160 | 7170 | 7160 | 5 |
| 458 | 20240902 | 113000 | 2125423980 | 7140 | 7160 | 7160 | 7140 | 300 |
| 459 | 20240902 | 112900 | 2123279490 | 7180 | 7180 | 7180 | 7180 | 0 |
| 460 | 20240902 | 112800 | 2123279490 | 7180 | 7180 | 7180 | 7180 | 5 |
| 461 | 20240902 | 112700 | 2123243590 | 7180 | 7180 | 7180 | 7180 | 0 |
| 462 | 20240902 | 112600 | 2123243590 | 7180 | 7150 | 7180 | 7150 | 137 |
| 463 | 20240902 | 112500 | 2122264010 | 7150 | 7160 | 7180 | 7150 | 1045 |
| 464 | 20240902 | 112400 | 2114777110 | 7160 | 7160 | 7160 | 7160 | 0 |
| 465 | 20240902 | 112300 | 2114777110 | 7160 | 7150 | 7160 | 7150 | 812 |
| 466 | 20240902 | 112200 | 2108964340 | 7110 | 7150 | 7150 | 7110 | 17 |
| 467 | 20240902 | 112100 | 2108842830 | 7160 | 7150 | 7160 | 7150 | 138 |
| 468 | 20240902 | 112000 | 2107855400 | 7110 | 7110 | 7140 | 7110 | 111 |
| 469 | 20240902 | 111900 | 2107064360 | 7110 | 7130 | 7130 | 7110 | 335 |
| 470 | 20240902 | 111800 | 2104678100 | 7150 | 7170 | 7170 | 7130 | 731 |
| 471 | 20240902 | 111700 | 2099459080 | 7170 | 7170 | 7170 | 7160 | 23 |
| 472 | 20240902 | 111600 | 2099294180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 473 | 20240902 | 111500 | 2099294180 | 7170 | 7170 | 7180 | 7170 | 258 |
| 474 | 20240902 | 111400 | 2097442040 | 7180 | 7170 | 7180 | 7170 | 15 |
| 475 | 20240902 | 111300 | 2097334480 | 7160 | 7170 | 7180 | 7160 | 75 |
| 476 | 20240902 | 111200 | 2096796730 | 7160 | 7170 | 7170 | 7160 | 208 |
| 477 | 20240902 | 111100 | 2095306770 | 7170 | 7160 | 7170 | 7160 | 66 |
| 478 | 20240902 | 111000 | 2094833870 | 7170 | 7160 | 7170 | 7160 | 102 |
| 479 | 20240902 | 110900 | 2094103160 | 7150 | 7160 | 7160 | 7150 | 5 |
| 480 | 20240902 | 110800 | 2094067390 | 7170 | 7150 | 7170 | 7140 | 468 |
| 481 | 20240902 | 110700 | 2090722850 | 7140 | 7190 | 7190 | 7130 | 1478 |
| 482 | 20240902 | 110600 | 2080157170 | 7190 | 7200 | 7210 | 7190 | 49 |
| 483 | 20240902 | 110500 | 2079804580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 484 | 20240902 | 110400 | 2079804580 | 7170 | 7180 | 7180 | 7170 | 519 |
| 485 | 20240902 | 110300 | 2076082680 | 7180 | 7180 | 7180 | 7180 | 70 |
| 486 | 20240902 | 110200 | 2075580080 | 7190 | 7190 | 7190 | 7190 | 274 |
| 487 | 20240902 | 110100 | 2073610020 | 7190 | 7180 | 7190 | 7150 | 522 |
| 488 | 20240902 | 110000 | 2069868880 | 7180 | 7210 | 7210 | 7180 | 795 |
| 489 | 20240902 | 105900 | 2064153680 | 7220 | 7220 | 7220 | 7220 | 42 |
| 490 | 20240902 | 105800 | 2063850440 | 7230 | 7230 | 7230 | 7230 | 23 |
| 491 | 20240902 | 105700 | 2063684150 | 7230 | 7240 | 7240 | 7230 | 30 |
| 492 | 20240902 | 105600 | 2063467160 | 7240 | 7240 | 7250 | 7240 | 8 |
| 493 | 20240902 | 105500 | 2063409230 | 7250 | 7250 | 7250 | 7250 | 1 |
| 494 | 20240902 | 105400 | 2063401980 | 7240 | 7250 | 7250 | 7240 | 480 |
| 495 | 20240902 | 105300 | 2059926690 | 7270 | 7260 | 7270 | 7250 | 570 |
| 496 | 20240902 | 105200 | 2055793450 | 7270 | 7270 | 7270 | 7270 | 0 |
| 497 | 20240902 | 105100 | 2055793450 | 7270 | 7270 | 7270 | 7270 | 8 |
| 498 | 20240902 | 105000 | 2055735290 | 7270 | 7270 | 7270 | 7270 | 6 |
| 499 | 20240902 | 104900 | 2055691670 | 7270 | 7270 | 7270 | 7270 | 104 |
| 500 | 20240902 | 104800 | 2054935590 | 7270 | 7270 | 7270 | 7270 | 0 |
| 501 | 20240902 | 104700 | 2054935590 | 7270 | 7280 | 7280 | 7270 | 100 |
| 502 | 20240902 | 104600 | 2054208580 | 7290 | 7290 | 7290 | 7290 | 3 |
| 503 | 20240902 | 104500 | 2054186710 | 7290 | 7290 | 7290 | 7250 | 63 |
| 504 | 20240902 | 104400 | 2053729210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 505 | 20240902 | 104300 | 2053729210 | 7290 | 7290 | 7290 | 7290 | 15 |
| 506 | 20240902 | 104200 | 2053619860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 507 | 20240902 | 104100 | 2053619860 | 7290 | 7280 | 7290 | 7280 | 2 |
| 508 | 20240902 | 104000 | 2053605290 | 7290 | 7290 | 7290 | 7290 | 0 |
| 509 | 20240902 | 103900 | 2053605290 | 7290 | 7250 | 7290 | 7250 | 215 |
| 510 | 20240902 | 103800 | 2052043900 | 7260 | 7280 | 7280 | 7260 | 63 |
| 511 | 20240902 | 103700 | 2051585300 | 7290 | 7290 | 7290 | 7290 | 4 |
| 512 | 20240902 | 103600 | 2051556140 | 7280 | 7270 | 7300 | 7250 | 718 |
| 513 | 20240902 | 103500 | 2046343010 | 7300 | 7300 | 7300 | 7300 | 3 |
| 514 | 20240902 | 103400 | 2046321110 | 7270 | 7270 | 7270 | 7270 | 13 |
| 515 | 20240902 | 103300 | 2046226600 | 7270 | 7260 | 7270 | 7260 | 70 |
| 516 | 20240902 | 103200 | 2045718300 | 7250 | 7270 | 7270 | 7250 | 245 |
| 517 | 20240902 | 103100 | 2043938410 | 7270 | 7290 | 7290 | 7270 | 68 |
| 518 | 20240902 | 103000 | 2043443280 | 7320 | 7290 | 7320 | 7290 | 101 |
| 519 | 20240902 | 102900 | 2042705600 | 7300 | 7300 | 7300 | 7300 | 25 |
| 520 | 20240902 | 102800 | 2042523100 | 7300 | 7330 | 7330 | 7300 | 602 |
| 521 | 20240902 | 102700 | 2038112370 | 7350 | 7310 | 7350 | 7310 | 11 |
| 522 | 20240902 | 102600 | 2038031920 | 7350 | 7360 | 7390 | 7350 | 4668 |
| 523 | 20240902 | 102500 | 2003677520 | 7370 | 7370 | 7370 | 7350 | 470 |
| 524 | 20240902 | 102400 | 2000220290 | 7350 | 7320 | 7370 | 7320 | 3233 |
| 525 | 20240902 | 102300 | 1976463420 | 7330 | 7320 | 7330 | 7320 | 297 |
| 526 | 20240902 | 102200 | 1974289280 | 7320 | 7300 | 7320 | 7300 | 381 |
| 527 | 20240902 | 102100 | 1971505000 | 7310 | 7310 | 7310 | 7290 | 994 |
| 528 | 20240902 | 102000 | 1964254770 | 7310 | 7260 | 7310 | 7260 | 2685 |
| 529 | 20240902 | 101900 | 1944728570 | 7260 | 7250 | 7260 | 7250 | 1078 |
| 530 | 20240902 | 101800 | 1936904620 | 7250 | 7250 | 7250 | 7250 | 24 |
| 531 | 20240902 | 101700 | 1936730620 | 7250 | 7220 | 7250 | 7220 | 1269 |
| 532 | 20240902 | 101600 | 1927552660 | 7230 | 7220 | 7230 | 7220 | 94 |
| 533 | 20240902 | 101500 | 1926873180 | 7230 | 7250 | 7250 | 7230 | 179 |
| 534 | 20240902 | 101400 | 1925578810 | 7250 | 7260 | 7260 | 7250 | 15 |
| 535 | 20240902 | 101300 | 1925470050 | 7250 | 7250 | 7250 | 7250 | 1 |
| 536 | 20240902 | 101200 | 1925462800 | 7250 | 7250 | 7250 | 7230 | 207 |
| 537 | 20240902 | 101100 | 1923962850 | 7230 | 7240 | 7240 | 7230 | 237 |
| 538 | 20240902 | 101000 | 1922249100 | 7260 | 7260 | 7260 | 7260 | 0 |
| 539 | 20240902 | 100900 | 1922249100 | 7260 | 7260 | 7260 | 7260 | 0 |
| 540 | 20240902 | 100800 | 1922249100 | 7260 | 7230 | 7260 | 7230 | 18 |
| 541 | 20240902 | 100700 | 1922118780 | 7240 | 7260 | 7260 | 7240 | 30 |
| 542 | 20240902 | 100600 | 1921901180 | 7270 | 7240 | 7280 | 7220 | 321 |
| 543 | 20240902 | 100500 | 1919581840 | 7280 | 7250 | 7280 | 7250 | 463 |
| 544 | 20240902 | 100400 | 1916225030 | 7250 | 7250 | 7250 | 7250 | 3569 |
| 545 | 20240902 | 100300 | 1890349780 | 7280 | 7270 | 7280 | 7250 | 37 |
| 546 | 20240902 | 100200 | 1890081280 | 7280 | 7280 | 7280 | 7280 | 0 |
| 547 | 20240902 | 100100 | 1890081280 | 7280 | 7280 | 7280 | 7280 | 4 |
| 548 | 20240902 | 100000 | 1890052160 | 7280 | 7200 | 7280 | 7200 | 112 |
| 549 | 20240902 | 095900 | 1889243120 | 7290 | 7260 | 7290 | 7200 | 2850 |
| 550 | 20240902 | 095800 | 1868642070 | 7290 | 7290 | 7290 | 7290 | 324 |
| 551 | 20240902 | 095700 | 1866280110 | 7290 | 7260 | 7290 | 7250 | 228 |
| 552 | 20240902 | 095600 | 1864624660 | 7300 | 7260 | 7300 | 7260 | 285 |
| 553 | 20240902 | 095500 | 1862549600 | 7260 | 7280 | 7320 | 7260 | 334 |
| 554 | 20240902 | 095400 | 1860117950 | 7280 | 7270 | 7280 | 7250 | 86 |
| 555 | 20240902 | 095300 | 1859493280 | 7280 | 7320 | 7320 | 7200 | 2807 |
| 556 | 20240902 | 095200 | 1839207310 | 7270 | 7290 | 7320 | 7270 | 1116 |
| 557 | 20240902 | 095100 | 1831092730 | 7270 | 7260 | 7290 | 7260 | 202 |
| 558 | 20240902 | 095000 | 1829626170 | 7300 | 7230 | 7300 | 7200 | 1362 |
| 559 | 20240902 | 094900 | 1819755120 | 7220 | 7250 | 7270 | 7200 | 1479 |
| 560 | 20240902 | 094800 | 1809030840 | 7260 | 7200 | 7260 | 7190 | 1087 |
| 561 | 20240902 | 094700 | 1801192710 | 7190 | 7290 | 7290 | 7180 | 6215 |
| 562 | 20240902 | 094600 | 1756197500 | 7290 | 7340 | 7340 | 7280 | 712 |
| 563 | 20240902 | 094500 | 1750993080 | 7350 | 7390 | 7390 | 7320 | 217 |
| 564 | 20240902 | 094400 | 1749396040 | 7400 | 7320 | 7400 | 7310 | 2728 |
| 565 | 20240902 | 094300 | 1729285490 | 7320 | 7280 | 7320 | 7280 | 629 |
| 566 | 20240902 | 094200 | 1724691640 | 7280 | 7330 | 7330 | 7280 | 1967 |
| 567 | 20240902 | 094100 | 1710329250 | 7340 | 7360 | 7400 | 7340 | 6022 |
| 568 | 20240902 | 094000 | 1665916950 | 7360 | 7360 | 7410 | 7350 | 4043 |
| 569 | 20240902 | 093900 | 1636065240 | 7360 | 7410 | 7410 | 7330 | 3747 |
| 570 | 20240902 | 093800 | 1608525980 | 7410 | 7450 | 7450 | 7330 | 6853 |
| 571 | 20240902 | 093700 | 1557800850 | 7450 | 7480 | 7480 | 7400 | 7929 |
| 572 | 20240902 | 093600 | 1498957340 | 7460 | 7500 | 7500 | 7460 | 919 |
| 573 | 20240902 | 093500 | 1492073350 | 7490 | 7460 | 7490 | 7450 | 4399 |
| 574 | 20240902 | 093400 | 1459193000 | 7480 | 7560 | 7560 | 7460 | 2580 |
| 575 | 20240902 | 093300 | 1439792480 | 7550 | 7460 | 7550 | 7450 | 8603 |
| 576 | 20240902 | 093200 | 1375269950 | 7490 | 7500 | 7510 | 7430 | 4513 |
| 577 | 20240902 | 093100 | 1341543390 | 7510 | 7490 | 7740 | 7390 | 29947 |
| 578 | 20240902 | 093000 | 1115475510 | 7500 | 7310 | 7500 | 7280 | 24248 |
| 579 | 20240902 | 092900 | 935740770 | 7310 | 7310 | 7370 | 7300 | 2712 |
| 580 | 20240902 | 092800 | 915845460 | 7310 | 7280 | 7330 | 7260 | 3936 |
| 581 | 20240902 | 092700 | 887138710 | 7280 | 7370 | 7410 | 7230 | 12854 |
| 582 | 20240902 | 092600 | 792850210 | 7380 | 7360 | 7380 | 7260 | 12371 |
| 583 | 20240902 | 092500 | 701887590 | 7410 | 7410 | 7410 | 7410 | 0 |
| 584 | 20240902 | 092400 | 701887590 | 7410 | 7410 | 7410 | 7410 | 0 |
| 585 | 20240902 | 092300 | 701887590 | 7410 | 7340 | 7410 | 7330 | 14420 |
| 586 | 20240902 | 092200 | 595504660 | 7390 | 7270 | 7390 | 7260 | 5311 |
| 587 | 20240902 | 092100 | 556533060 | 7250 | 7220 | 7250 | 7220 | 1537 |
| 588 | 20240902 | 092000 | 545403200 | 7220 | 7180 | 7240 | 7180 | 2076 |
| 589 | 20240902 | 091900 | 530459440 | 7190 | 7240 | 7240 | 7170 | 2774 |
| 590 | 20240902 | 091800 | 510452430 | 7250 | 7280 | 7280 | 7170 | 5421 |
| 591 | 20240902 | 091700 | 471256160 | 7280 | 7270 | 7390 | 7270 | 13062 |
| 592 | 20240902 | 091600 | 375548380 | 7270 | 7240 | 7270 | 7210 | 2169 |
| 593 | 20240902 | 091500 | 359808040 | 7240 | 7200 | 7250 | 7170 | 3263 |
| 594 | 20240902 | 091400 | 336277400 | 7200 | 7150 | 7200 | 7150 | 885 |
| 595 | 20240902 | 091300 | 329930000 | 7150 | 7120 | 7150 | 7120 | 3922 |
| 596 | 20240902 | 091200 | 301966430 | 7130 | 7200 | 7200 | 7130 | 2457 |
| 597 | 20240902 | 091100 | 284394790 | 7160 | 7190 | 7210 | 7160 | 326 |
| 598 | 20240902 | 091000 | 282049900 | 7160 | 7170 | 7190 | 7140 | 5027 |
| 599 | 20240902 | 090900 | 246071420 | 7210 | 7220 | 7220 | 7160 | 226 |
| 600 | 20240902 | 090800 | 244444100 | 7190 | 7250 | 7250 | 7190 | 2730 |
| 601 | 20240902 | 090700 | 224761600 | 7250 | 7150 | 7250 | 7120 | 4001 |
| 602 | 20240902 | 090600 | 196025330 | 7150 | 7060 | 7150 | 7060 | 2121 |
| 603 | 20240902 | 090500 | 180969740 | 7060 | 7050 | 7070 | 7030 | 1264 |
| 604 | 20240902 | 090400 | 172062760 | 7110 | 7100 | 7150 | 7070 | 6687 |
| 605 | 20240902 | 090300 | 124523150 | 7100 | 7070 | 7150 | 7070 | 5103 |
| 606 | 20240902 | 090200 | 88283430 | 7050 | 6910 | 7050 | 6910 | 3141 |
| 607 | 20240902 | 090100 | 66378540 | 6970 | 6800 | 6980 | 6800 | 6544 |
| 608 | 20240902 | 090000 | 21267210 | 6800 | 6740 | 6800 | 6740 | 3135 |