31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 190000 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 85730 |
| 3 | 20231024 | 185900 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 4 | 20231024 | 185800 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 5 | 20231024 | 185700 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 6 | 20231024 | 185600 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 7 | 20231024 | 185500 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 8 | 20231024 | 185400 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 9 | 20231024 | 185300 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 10 | 20231024 | 185200 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 11 | 20231024 | 185100 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 12 | 20231024 | 185000 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 13 | 20231024 | 184900 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 14 | 20231024 | 184800 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 15 | 20231024 | 184700 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 16 | 20231024 | 184600 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 17 | 20231024 | 184500 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 18 | 20231024 | 184400 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 19 | 20231024 | 184300 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 20 | 20231024 | 184200 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 21 | 20231024 | 184100 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 22 | 20231024 | 184000 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 23 | 20231024 | 183900 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 24 | 20231024 | 183800 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 25 | 20231024 | 183700 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 26 | 20231024 | 183600 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 27 | 20231024 | 183500 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 28 | 20231024 | 183400 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 29 | 20231024 | 183300 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 30 | 20231024 | 183200 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 31 | 20231024 | 183100 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 32 | 20231024 | 183000 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 85730 |
| 33 | 20231024 | 182900 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 34 | 20231024 | 182800 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 35 | 20231024 | 182700 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 36 | 20231024 | 182600 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 37 | 20231024 | 182500 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 38 | 20231024 | 182400 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 39 | 20231024 | 182300 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 40 | 20231024 | 182200 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 41 | 20231024 | 182100 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 42 | 20231024 | 182000 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 43 | 20231024 | 181900 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 44 | 20231024 | 181800 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 45 | 20231024 | 181700 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 46 | 20231024 | 181600 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 47 | 20231024 | 181500 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 48 | 20231024 | 181400 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 49 | 20231024 | 181300 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 50 | 20231024 | 181200 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 51 | 20231024 | 181100 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 52 | 20231024 | 181000 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 53 | 20231024 | 180900 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 54 | 20231024 | 180800 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 55 | 20231024 | 180700 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 56 | 20231024 | 180600 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 57 | 20231024 | 180500 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 58 | 20231024 | 180400 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 59 | 20231024 | 180300 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 60 | 20231024 | 180200 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 61 | 20231024 | 180100 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 62 | 20231024 | 180000 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 85730 |
| 63 | 20231024 | 175900 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 64 | 20231024 | 175800 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 65 | 20231024 | 175700 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 66 | 20231024 | 175600 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 67 | 20231024 | 175500 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 68 | 20231024 | 175400 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 69 | 20231024 | 175300 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 70 | 20231024 | 175200 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 71 | 20231024 | 175100 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 72 | 20231024 | 175000 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 73 | 20231024 | 174900 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 74 | 20231024 | 174800 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 75 | 20231024 | 174700 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 76 | 20231024 | 174600 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 77 | 20231024 | 174500 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 78 | 20231024 | 174400 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 79 | 20231024 | 174300 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 80 | 20231024 | 174200 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 81 | 20231024 | 174100 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 82 | 20231024 | 174000 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 83 | 20231024 | 173900 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 84 | 20231024 | 173800 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 85 | 20231024 | 173700 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 86 | 20231024 | 173600 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 87 | 20231024 | 173500 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 88 | 20231024 | 173400 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 89 | 20231024 | 173300 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 90 | 20231024 | 173200 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 91 | 20231024 | 173100 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 92 | 20231024 | 173000 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 85730 |
| 93 | 20231024 | 172900 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 94 | 20231024 | 172800 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 95 | 20231024 | 172700 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 96 | 20231024 | 172600 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 97 | 20231024 | 172500 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 98 | 20231024 | 172400 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 99 | 20231024 | 172300 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 100 | 20231024 | 172200 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 101 | 20231024 | 172100 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 102 | 20231024 | 172000 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 103 | 20231024 | 171900 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 104 | 20231024 | 171800 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 105 | 20231024 | 171700 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 106 | 20231024 | 171600 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 107 | 20231024 | 171500 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 108 | 20231024 | 171400 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 109 | 20231024 | 171300 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 110 | 20231024 | 171200 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 111 | 20231024 | 171100 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 112 | 20231024 | 171000 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 113 | 20231024 | 170900 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 114 | 20231024 | 170800 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 115 | 20231024 | 170700 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 116 | 20231024 | 170600 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 117 | 20231024 | 170500 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 118 | 20231024 | 170400 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 119 | 20231024 | 170300 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 120 | 20231024 | 170200 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 121 | 20231024 | 170100 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 122 | 20231024 | 170000 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 85730 |
| 123 | 20231024 | 165900 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 124 | 20231024 | 165800 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 125 | 20231024 | 165700 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 126 | 20231024 | 165600 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 127 | 20231024 | 165500 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 128 | 20231024 | 165400 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 129 | 20231024 | 165300 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 130 | 20231024 | 165200 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 131 | 20231024 | 165100 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 132 | 20231024 | 165000 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 133 | 20231024 | 164900 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 134 | 20231024 | 164800 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 135 | 20231024 | 164700 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 136 | 20231024 | 164600 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 137 | 20231024 | 164500 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 138 | 20231024 | 164400 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 139 | 20231024 | 164300 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 140 | 20231024 | 164200 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 141 | 20231024 | 164100 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 142 | 20231024 | 164000 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 143 | 20231024 | 163900 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 144 | 20231024 | 163800 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 145 | 20231024 | 163700 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 146 | 20231024 | 163600 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 147 | 20231024 | 163500 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 148 | 20231024 | 163400 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 149 | 20231024 | 163300 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 150 | 20231024 | 163200 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 151 | 20231024 | 163100 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 152 | 20231024 | 163000 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 85730 |
| 153 | 20231024 | 162900 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 154 | 20231024 | 162800 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 155 | 20231024 | 162700 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 156 | 20231024 | 162600 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 157 | 20231024 | 162500 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 158 | 20231024 | 162400 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 159 | 20231024 | 162300 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 160 | 20231024 | 162200 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 161 | 20231024 | 162100 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 162 | 20231024 | 162000 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 163 | 20231024 | 161900 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 164 | 20231024 | 161800 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 165 | 20231024 | 161700 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 166 | 20231024 | 161600 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 167 | 20231024 | 161500 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 168 | 20231024 | 161400 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 169 | 20231024 | 161300 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 170 | 20231024 | 161200 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 171 | 20231024 | 161100 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 172 | 20231024 | 161000 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 173 | 20231024 | 160900 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 174 | 20231024 | 160800 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 175 | 20231024 | 160700 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 176 | 20231024 | 160600 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 177 | 20231024 | 160500 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 178 | 20231024 | 160400 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 179 | 20231024 | 160300 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 180 | 20231024 | 160200 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 181 | 20231024 | 160100 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 182 | 20231024 | 160000 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 85730 |
| 183 | 20231024 | 155900 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 184 | 20231024 | 155800 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 185 | 20231024 | 155700 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 186 | 20231024 | 155600 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 187 | 20231024 | 155500 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 188 | 20231024 | 155400 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 189 | 20231024 | 155300 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 190 | 20231024 | 155200 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 191 | 20231024 | 155100 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 192 | 20231024 | 155000 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 193 | 20231024 | 154900 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 194 | 20231024 | 154800 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 195 | 20231024 | 154700 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 196 | 20231024 | 154600 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 197 | 20231024 | 154500 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 198 | 20231024 | 154400 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 199 | 20231024 | 154300 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 200 | 20231024 | 154200 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 201 | 20231024 | 154100 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 202 | 20231024 | 154000 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 203 | 20231024 | 153900 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 204 | 20231024 | 153800 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 205 | 20231024 | 153700 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 206 | 20231024 | 153600 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 207 | 20231024 | 153500 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 208 | 20231024 | 153400 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 209 | 20231024 | 153300 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 210 | 20231024 | 153200 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 211 | 20231024 | 153100 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 212 | 20231024 | 153000 | 15167750530 | 2660 | 2660 | 2660 | 2660 | 171460 |
| 213 | 20231024 | 152900 | 14939708730 | 2660 | 2660 | 2660 | 2660 | 0 |
| 214 | 20231024 | 152800 | 14939708730 | 2660 | 2660 | 2660 | 2660 | 0 |
| 215 | 20231024 | 152700 | 14939708730 | 2660 | 2660 | 2660 | 2660 | 0 |
| 216 | 20231024 | 152600 | 14939708730 | 2660 | 2660 | 2660 | 2660 | 0 |
| 217 | 20231024 | 152500 | 14939708730 | 2660 | 2660 | 2660 | 2660 | 0 |
| 218 | 20231024 | 152400 | 14939708730 | 2660 | 2660 | 2660 | 2660 | 0 |
| 219 | 20231024 | 152300 | 14939708730 | 2660 | 2660 | 2660 | 2660 | 0 |
| 220 | 20231024 | 152200 | 14939708730 | 2660 | 2660 | 2660 | 2660 | 0 |
| 221 | 20231024 | 152100 | 14939708730 | 2660 | 2660 | 2660 | 2660 | 0 |
| 222 | 20231024 | 152000 | 14939708730 | 2660 | 2660 | 2660 | 2660 | 0 |
| 223 | 20231024 | 151900 | 14939708730 | 2660 | 2660 | 2660 | 2655 | 22096 |
| 224 | 20231024 | 151800 | 14881009830 | 2660 | 2660 | 2660 | 2655 | 25257 |
| 225 | 20231024 | 151700 | 14813899695 | 2660 | 2665 | 2665 | 2660 | 5589 |
| 226 | 20231024 | 151600 | 14799027755 | 2665 | 2665 | 2665 | 2660 | 15464 |
| 227 | 20231024 | 151500 | 14757847610 | 2660 | 2665 | 2665 | 2660 | 5817 |
| 228 | 20231024 | 151400 | 14742352050 | 2665 | 2660 | 2665 | 2655 | 11667 |
| 229 | 20231024 | 151300 | 14711316405 | 2660 | 2660 | 2665 | 2660 | 3088 |
| 230 | 20231024 | 151200 | 14703102300 | 2660 | 2665 | 2665 | 2660 | 9882 |
| 231 | 20231024 | 151100 | 14676771130 | 2665 | 2670 | 2670 | 2665 | 5345 |
| 232 | 20231024 | 151000 | 14662505195 | 2670 | 2675 | 2675 | 2670 | 4329 |
| 233 | 20231024 | 150900 | 14650944185 | 2675 | 2670 | 2675 | 2665 | 4830 |
| 234 | 20231024 | 150800 | 14638046540 | 2660 | 2660 | 2670 | 2655 | 10871 |
| 235 | 20231024 | 150700 | 14609123355 | 2660 | 2665 | 2665 | 2660 | 2688 |
| 236 | 20231024 | 150600 | 14601973100 | 2665 | 2665 | 2670 | 2660 | 2476 |
| 237 | 20231024 | 150500 | 14595379600 | 2665 | 2665 | 2670 | 2665 | 3279 |
| 238 | 20231024 | 150400 | 14586633525 | 2665 | 2670 | 2670 | 2660 | 2164 |
| 239 | 20231024 | 150300 | 14580867100 | 2665 | 2665 | 2670 | 2665 | 4647 |
| 240 | 20231024 | 150200 | 14568477220 | 2665 | 2660 | 2665 | 2660 | 848 |
| 241 | 20231024 | 150100 | 14566218275 | 2670 | 2655 | 2670 | 2655 | 5520 |
| 242 | 20231024 | 150000 | 14551520405 | 2655 | 2655 | 2660 | 2655 | 2392 |
| 243 | 20231024 | 145900 | 14545166545 | 2660 | 2660 | 2660 | 2650 | 681 |
| 244 | 20231024 | 145800 | 14543357525 | 2660 | 2660 | 2660 | 2660 | 278 |
| 245 | 20231024 | 145700 | 14542618045 | 2650 | 2660 | 2660 | 2650 | 4044 |
| 246 | 20231024 | 145600 | 14531881375 | 2665 | 2655 | 2665 | 2640 | 25777 |
| 247 | 20231024 | 145500 | 14463560495 | 2655 | 2660 | 2665 | 2655 | 1762 |
| 248 | 20231024 | 145400 | 14458876780 | 2655 | 2670 | 2670 | 2655 | 5768 |
| 249 | 20231024 | 145300 | 14443516085 | 2665 | 2660 | 2665 | 2655 | 6842 |
| 250 | 20231024 | 145200 | 14425329815 | 2655 | 2670 | 2670 | 2655 | 1899 |
| 251 | 20231024 | 145100 | 14420268980 | 2665 | 2665 | 2670 | 2650 | 11697 |
| 252 | 20231024 | 145000 | 14389212055 | 2665 | 2660 | 2665 | 2660 | 7830 |
| 253 | 20231024 | 144900 | 14368383495 | 2660 | 2670 | 2670 | 2660 | 4282 |
| 254 | 20231024 | 144800 | 14356966625 | 2670 | 2675 | 2675 | 2670 | 2949 |
| 255 | 20231024 | 144700 | 14349084665 | 2675 | 2680 | 2680 | 2670 | 5882 |
| 256 | 20231024 | 144600 | 14333346410 | 2680 | 2670 | 2680 | 2670 | 4026 |
| 257 | 20231024 | 144500 | 14322575855 | 2675 | 2665 | 2675 | 2665 | 8556 |
| 258 | 20231024 | 144400 | 14299714440 | 2665 | 2665 | 2670 | 2665 | 3334 |
| 259 | 20231024 | 144300 | 14290813850 | 2670 | 2665 | 2675 | 2660 | 11477 |
| 260 | 20231024 | 144200 | 14260184255 | 2660 | 2660 | 2670 | 2660 | 10676 |
| 261 | 20231024 | 144100 | 14231740895 | 2660 | 2655 | 2660 | 2655 | 13199 |
| 262 | 20231024 | 144000 | 14196673845 | 2655 | 2650 | 2655 | 2650 | 5450 |
| 263 | 20231024 | 143900 | 14182226290 | 2650 | 2650 | 2650 | 2645 | 666 |
| 264 | 20231024 | 143800 | 14180461400 | 2650 | 2645 | 2650 | 2645 | 2001 |
| 265 | 20231024 | 143700 | 14175163615 | 2645 | 2645 | 2645 | 2640 | 6503 |
| 266 | 20231024 | 143600 | 14157982635 | 2645 | 2645 | 2645 | 2640 | 372 |
| 267 | 20231024 | 143500 | 14157000340 | 2645 | 2645 | 2650 | 2640 | 2055 |
| 268 | 20231024 | 143400 | 14151564685 | 2650 | 2640 | 2650 | 2640 | 2467 |
| 269 | 20231024 | 143300 | 14145038045 | 2645 | 2630 | 2645 | 2630 | 3122 |
| 270 | 20231024 | 143200 | 14136803555 | 2635 | 2635 | 2635 | 2630 | 2552 |
| 271 | 20231024 | 143100 | 14130083210 | 2635 | 2630 | 2635 | 2630 | 1675 |
| 272 | 20231024 | 143000 | 14125677530 | 2630 | 2630 | 2635 | 2630 | 3682 |
| 273 | 20231024 | 142900 | 14115988860 | 2630 | 2630 | 2635 | 2630 | 3922 |
| 274 | 20231024 | 142800 | 14105662950 | 2635 | 2640 | 2640 | 2635 | 2770 |
| 275 | 20231024 | 142700 | 14098361185 | 2635 | 2635 | 2640 | 2635 | 1326 |
| 276 | 20231024 | 142600 | 14094866405 | 2635 | 2640 | 2640 | 2630 | 21794 |
| 277 | 20231024 | 142500 | 14037365725 | 2645 | 2650 | 2650 | 2645 | 4950 |
| 278 | 20231024 | 142400 | 14024271930 | 2645 | 2650 | 2650 | 2645 | 2604 |
| 279 | 20231024 | 142300 | 14017381100 | 2650 | 2655 | 2655 | 2650 | 7487 |
| 280 | 20231024 | 142200 | 13997537500 | 2655 | 2655 | 2655 | 2650 | 3385 |
| 281 | 20231024 | 142100 | 13988550395 | 2655 | 2655 | 2660 | 2655 | 11599 |
| 282 | 20231024 | 142000 | 13957752550 | 2650 | 2655 | 2660 | 2650 | 10250 |
| 283 | 20231024 | 141900 | 13930555260 | 2655 | 2650 | 2655 | 2645 | 5538 |
| 284 | 20231024 | 141800 | 13915898120 | 2645 | 2645 | 2650 | 2645 | 1437 |
| 285 | 20231024 | 141700 | 13912095135 | 2645 | 2650 | 2650 | 2645 | 4759 |
| 286 | 20231024 | 141600 | 13899483810 | 2650 | 2645 | 2650 | 2640 | 2294 |
| 287 | 20231024 | 141500 | 13893418065 | 2640 | 2645 | 2645 | 2640 | 870 |
| 288 | 20231024 | 141400 | 13891117065 | 2645 | 2650 | 2650 | 2645 | 531 |
| 289 | 20231024 | 141300 | 13889712235 | 2650 | 2640 | 2650 | 2635 | 5942 |
| 290 | 20231024 | 141200 | 13874030060 | 2645 | 2645 | 2650 | 2640 | 3379 |
| 291 | 20231024 | 141100 | 13865098105 | 2650 | 2640 | 2655 | 2635 | 10881 |
| 292 | 20231024 | 141000 | 13836387355 | 2650 | 2645 | 2650 | 2640 | 2205 |
| 293 | 20231024 | 140900 | 13830557445 | 2650 | 2640 | 2650 | 2635 | 7848 |
| 294 | 20231024 | 140800 | 13809837070 | 2640 | 2645 | 2645 | 2635 | 2399 |
| 295 | 20231024 | 140700 | 13803505695 | 2645 | 2650 | 2650 | 2640 | 5891 |
| 296 | 20231024 | 140600 | 13787928850 | 2650 | 2655 | 2655 | 2650 | 6641 |
| 297 | 20231024 | 140500 | 13770330185 | 2655 | 2645 | 2655 | 2645 | 8994 |
| 298 | 20231024 | 140400 | 13746525985 | 2645 | 2645 | 2650 | 2640 | 16471 |
| 299 | 20231024 | 140300 | 13702998425 | 2650 | 2640 | 2655 | 2640 | 33666 |
| 300 | 20231024 | 140200 | 13613856545 | 2635 | 2640 | 2640 | 2635 | 7948 |
| 301 | 20231024 | 140100 | 13592913335 | 2640 | 2625 | 2640 | 2625 | 3620 |
| 302 | 20231024 | 140000 | 13583380180 | 2635 | 2625 | 2635 | 2620 | 13232 |
| 303 | 20231024 | 135900 | 13548646325 | 2620 | 2620 | 2625 | 2620 | 4796 |
| 304 | 20231024 | 135800 | 13536080685 | 2625 | 2625 | 2625 | 2620 | 915 |
| 305 | 20231024 | 135700 | 13533682790 | 2625 | 2625 | 2625 | 2620 | 4397 |
| 306 | 20231024 | 135600 | 13522156755 | 2625 | 2625 | 2630 | 2620 | 3262 |
| 307 | 20231024 | 135500 | 13513592385 | 2625 | 2630 | 2630 | 2625 | 957 |
| 308 | 20231024 | 135400 | 13511077360 | 2630 | 2620 | 2630 | 2620 | 4290 |
| 309 | 20231024 | 135300 | 13499835370 | 2630 | 2630 | 2630 | 2625 | 16 |
| 310 | 20231024 | 135200 | 13499793350 | 2625 | 2625 | 2630 | 2620 | 2030 |
| 311 | 20231024 | 135100 | 13494467675 | 2625 | 2625 | 2625 | 2625 | 2108 |
| 312 | 20231024 | 135000 | 13488934175 | 2620 | 2625 | 2625 | 2615 | 9263 |
| 313 | 20231024 | 134900 | 13464663860 | 2620 | 2620 | 2625 | 2620 | 2465 |
| 314 | 20231024 | 134800 | 13458200150 | 2620 | 2625 | 2625 | 2620 | 1616 |
| 315 | 20231024 | 134700 | 13453958935 | 2625 | 2630 | 2630 | 2625 | 2364 |
| 316 | 20231024 | 134600 | 13447753255 | 2630 | 2630 | 2630 | 2630 | 392 |
| 317 | 20231024 | 134500 | 13446722295 | 2625 | 2625 | 2635 | 2625 | 3125 |
| 318 | 20231024 | 134400 | 13438497130 | 2625 | 2625 | 2625 | 2620 | 757 |
| 319 | 20231024 | 134300 | 13436512345 | 2625 | 2635 | 2635 | 2620 | 3958 |
| 320 | 20231024 | 134200 | 13426128130 | 2635 | 2630 | 2635 | 2630 | 1582 |
| 321 | 20231024 | 134100 | 13421959585 | 2630 | 2630 | 2630 | 2630 | 768 |
| 322 | 20231024 | 134000 | 13419939745 | 2630 | 2625 | 2630 | 2625 | 6038 |
| 323 | 20231024 | 133900 | 13404076825 | 2625 | 2625 | 2625 | 2625 | 665 |
| 324 | 20231024 | 133800 | 13402331200 | 2625 | 2625 | 2625 | 2625 | 2248 |
| 325 | 20231024 | 133700 | 13396430200 | 2625 | 2625 | 2625 | 2620 | 8261 |
| 326 | 20231024 | 133600 | 13374759810 | 2620 | 2630 | 2630 | 2620 | 11189 |
| 327 | 20231024 | 133500 | 13345428120 | 2630 | 2635 | 2635 | 2630 | 1894 |
| 328 | 20231024 | 133400 | 13340441900 | 2635 | 2625 | 2635 | 2625 | 3598 |
| 329 | 20231024 | 133300 | 13330997120 | 2630 | 2630 | 2635 | 2630 | 2799 |
| 330 | 20231024 | 133200 | 13323630180 | 2630 | 2630 | 2635 | 2630 | 649 |
| 331 | 20231024 | 133100 | 13321922785 | 2635 | 2630 | 2635 | 2620 | 1396 |
| 332 | 20231024 | 133000 | 13318255460 | 2630 | 2620 | 2630 | 2620 | 5184 |
| 333 | 20231024 | 132900 | 13304673350 | 2620 | 2630 | 2630 | 2620 | 1717 |
| 334 | 20231024 | 132800 | 13300164970 | 2630 | 2630 | 2630 | 2630 | 621 |
| 335 | 20231024 | 132700 | 13298531740 | 2630 | 2630 | 2630 | 2625 | 1347 |
| 336 | 20231024 | 132600 | 13294993480 | 2630 | 2635 | 2635 | 2630 | 4588 |
| 337 | 20231024 | 132500 | 13282912240 | 2640 | 2635 | 2640 | 2635 | 2000 |
| 338 | 20231024 | 132400 | 13277641740 | 2635 | 2630 | 2635 | 2630 | 2956 |
| 339 | 20231024 | 132300 | 13269857435 | 2630 | 2625 | 2630 | 2625 | 1175 |
| 340 | 20231024 | 132200 | 13266768660 | 2630 | 2630 | 2630 | 2625 | 5186 |
| 341 | 20231024 | 132100 | 13253131045 | 2630 | 2620 | 2630 | 2620 | 3298 |
| 342 | 20231024 | 132000 | 13244487365 | 2620 | 2625 | 2625 | 2615 | 1744 |
| 343 | 20231024 | 131900 | 13239920590 | 2625 | 2620 | 2625 | 2615 | 468 |
| 344 | 20231024 | 131800 | 13238695150 | 2620 | 2620 | 2625 | 2615 | 6557 |
| 345 | 20231024 | 131700 | 13221516215 | 2620 | 2620 | 2620 | 2620 | 637 |
| 346 | 20231024 | 131600 | 13219847275 | 2615 | 2615 | 2620 | 2615 | 2693 |
| 347 | 20231024 | 131500 | 13212802400 | 2620 | 2610 | 2620 | 2610 | 6182 |
| 348 | 20231024 | 131400 | 13196643000 | 2610 | 2615 | 2615 | 2605 | 2544 |
| 349 | 20231024 | 131300 | 13190000895 | 2605 | 2605 | 2615 | 2605 | 8766 |
| 350 | 20231024 | 131200 | 13167154770 | 2610 | 2600 | 2610 | 2600 | 9330 |
| 351 | 20231024 | 131100 | 13142815465 | 2605 | 2600 | 2605 | 2595 | 22009 |
| 352 | 20231024 | 131000 | 13085686175 | 2600 | 2600 | 2610 | 2600 | 2136 |
| 353 | 20231024 | 130900 | 13080132555 | 2595 | 2595 | 2610 | 2595 | 5314 |
| 354 | 20231024 | 130800 | 13066335360 | 2595 | 2615 | 2625 | 2595 | 39458 |
| 355 | 20231024 | 130700 | 12963555790 | 2615 | 2620 | 2625 | 2615 | 9166 |
| 356 | 20231024 | 130600 | 12939556825 | 2625 | 2625 | 2625 | 2620 | 3436 |
| 357 | 20231024 | 130500 | 12930544780 | 2630 | 2625 | 2630 | 2625 | 2961 |
| 358 | 20231024 | 130400 | 12922770895 | 2625 | 2630 | 2630 | 2625 | 472 |
| 359 | 20231024 | 130300 | 12921530045 | 2630 | 2625 | 2630 | 2625 | 1150 |
| 360 | 20231024 | 130200 | 12918508040 | 2630 | 2625 | 2635 | 2625 | 3365 |
| 361 | 20231024 | 130100 | 12909658105 | 2625 | 2640 | 2640 | 2625 | 2 |
| 362 | 20231024 | 130000 | 12909652840 | 2640 | 2630 | 2640 | 2615 | 13849 |
| 363 | 20231024 | 125900 | 12873349930 | 2630 | 2635 | 2635 | 2630 | 4178 |
| 364 | 20231024 | 125800 | 12862348725 | 2635 | 2630 | 2635 | 2630 | 1036 |
| 365 | 20231024 | 125700 | 12859623995 | 2630 | 2630 | 2630 | 2630 | 2685 |
| 366 | 20231024 | 125600 | 12852562445 | 2630 | 2635 | 2640 | 2630 | 288 |
| 367 | 20231024 | 125500 | 12851803150 | 2630 | 2645 | 2645 | 2630 | 5403 |
| 368 | 20231024 | 125400 | 12837565890 | 2645 | 2635 | 2645 | 2635 | 1868 |
| 369 | 20231024 | 125300 | 12832633190 | 2635 | 2635 | 2635 | 2635 | 10 |
| 370 | 20231024 | 125200 | 12832606840 | 2635 | 2630 | 2645 | 2630 | 3299 |
| 371 | 20231024 | 125100 | 12823906660 | 2630 | 2635 | 2635 | 2630 | 3167 |
| 372 | 20231024 | 125000 | 12815568360 | 2635 | 2640 | 2640 | 2635 | 1640 |
| 373 | 20231024 | 124900 | 12811246950 | 2640 | 2640 | 2640 | 2635 | 4925 |
| 374 | 20231024 | 124800 | 12798249300 | 2645 | 2645 | 2645 | 2640 | 1067 |
| 375 | 20231024 | 124700 | 12795428345 | 2645 | 2640 | 2645 | 2640 | 10505 |
| 376 | 20231024 | 124600 | 12767663225 | 2635 | 2640 | 2640 | 2635 | 7449 |
| 377 | 20231024 | 124500 | 12748007740 | 2635 | 2635 | 2635 | 2630 | 3530 |
| 378 | 20231024 | 124400 | 12738717580 | 2630 | 2630 | 2635 | 2630 | 2671 |
| 379 | 20231024 | 124300 | 12731681595 | 2630 | 2630 | 2630 | 2630 | 149 |
| 380 | 20231024 | 124200 | 12731289725 | 2630 | 2635 | 2635 | 2625 | 12336 |
| 381 | 20231024 | 124100 | 12698853915 | 2635 | 2635 | 2640 | 2630 | 12183 |
| 382 | 20231024 | 124000 | 12666801935 | 2630 | 2630 | 2630 | 2630 | 710 |
| 383 | 20231024 | 123900 | 12664934635 | 2635 | 2640 | 2640 | 2635 | 1965 |
| 384 | 20231024 | 123800 | 12659756770 | 2635 | 2640 | 2640 | 2635 | 1056 |
| 385 | 20231024 | 123700 | 12656971740 | 2635 | 2635 | 2640 | 2635 | 1274 |
| 386 | 20231024 | 123600 | 12653613435 | 2635 | 2640 | 2640 | 2635 | 2676 |
| 387 | 20231024 | 123500 | 12646561090 | 2640 | 2635 | 2640 | 2635 | 1623 |
| 388 | 20231024 | 123400 | 12642277395 | 2640 | 2640 | 2645 | 2635 | 1578 |
| 389 | 20231024 | 123300 | 12638114365 | 2635 | 2640 | 2645 | 2635 | 2941 |
| 390 | 20231024 | 123200 | 12630353620 | 2640 | 2640 | 2640 | 2635 | 1364 |
| 391 | 20231024 | 123100 | 12626755070 | 2635 | 2640 | 2640 | 2635 | 422 |
| 392 | 20231024 | 123000 | 12625641980 | 2630 | 2640 | 2645 | 2630 | 4359 |
| 393 | 20231024 | 122900 | 12614154430 | 2630 | 2640 | 2640 | 2630 | 8159 |
| 394 | 20231024 | 122800 | 12592627960 | 2640 | 2635 | 2640 | 2635 | 5248 |
| 395 | 20231024 | 122700 | 12578797720 | 2635 | 2640 | 2645 | 2635 | 7679 |
| 396 | 20231024 | 122600 | 12558531685 | 2640 | 2630 | 2645 | 2630 | 9270 |
| 397 | 20231024 | 122500 | 12534073995 | 2640 | 2635 | 2640 | 2630 | 11725 |
| 398 | 20231024 | 122400 | 12503172675 | 2635 | 2625 | 2640 | 2620 | 6869 |
| 399 | 20231024 | 122300 | 12485106340 | 2625 | 2625 | 2625 | 2620 | 2482 |
| 400 | 20231024 | 122200 | 12478593590 | 2620 | 2625 | 2625 | 2620 | 2002 |
| 401 | 20231024 | 122100 | 12473338645 | 2620 | 2610 | 2625 | 2610 | 5972 |
| 402 | 20231024 | 122000 | 12457714215 | 2610 | 2610 | 2610 | 2610 | 3224 |
| 403 | 20231024 | 121900 | 12449299575 | 2610 | 2615 | 2620 | 2610 | 733 |
| 404 | 20231024 | 121800 | 12447380275 | 2615 | 2610 | 2615 | 2610 | 813 |
| 405 | 20231024 | 121700 | 12445257315 | 2610 | 2615 | 2615 | 2610 | 1105 |
| 406 | 20231024 | 121600 | 12442370550 | 2615 | 2615 | 2615 | 2605 | 3560 |
| 407 | 20231024 | 121500 | 12433076850 | 2615 | 2595 | 2615 | 2595 | 5105 |
| 408 | 20231024 | 121400 | 12419786035 | 2605 | 2600 | 2605 | 2595 | 5939 |
| 409 | 20231024 | 121300 | 12404363495 | 2600 | 2610 | 2610 | 2595 | 10557 |
| 410 | 20231024 | 121200 | 12376922145 | 2610 | 2610 | 2615 | 2605 | 5513 |
| 411 | 20231024 | 121100 | 12362546205 | 2615 | 2620 | 2620 | 2605 | 7611 |
| 412 | 20231024 | 121000 | 12342674210 | 2615 | 2615 | 2620 | 2615 | 7103 |
| 413 | 20231024 | 120900 | 12324099280 | 2620 | 2625 | 2625 | 2615 | 8279 |
| 414 | 20231024 | 120800 | 12302426470 | 2625 | 2625 | 2625 | 2620 | 1399 |
| 415 | 20231024 | 120700 | 12298756045 | 2620 | 2610 | 2625 | 2610 | 6977 |
| 416 | 20231024 | 120600 | 12280506540 | 2615 | 2615 | 2620 | 2610 | 2394 |
| 417 | 20231024 | 120500 | 12274248140 | 2615 | 2605 | 2620 | 2605 | 4571 |
| 418 | 20231024 | 120400 | 12262324235 | 2610 | 2610 | 2615 | 2610 | 5278 |
| 419 | 20231024 | 120300 | 12248534545 | 2615 | 2610 | 2615 | 2605 | 3098 |
| 420 | 20231024 | 120200 | 12240450870 | 2610 | 2605 | 2610 | 2600 | 2893 |
| 421 | 20231024 | 120100 | 12232916840 | 2610 | 2610 | 2610 | 2600 | 2329 |
| 422 | 20231024 | 120000 | 12226849535 | 2610 | 2590 | 2610 | 2585 | 9663 |
| 423 | 20231024 | 115900 | 12201751530 | 2590 | 2615 | 2615 | 2590 | 68355 |
| 424 | 20231024 | 115800 | 12023970115 | 2615 | 2620 | 2620 | 2610 | 20239 |
| 425 | 20231024 | 115700 | 11971080060 | 2620 | 2625 | 2635 | 2620 | 13234 |
| 426 | 20231024 | 115600 | 11936373805 | 2630 | 2630 | 2635 | 2625 | 5040 |
| 427 | 20231024 | 115500 | 11923112255 | 2625 | 2620 | 2630 | 2615 | 16119 |
| 428 | 20231024 | 115400 | 11880898180 | 2620 | 2640 | 2640 | 2620 | 38772 |
| 429 | 20231024 | 115300 | 11778932680 | 2640 | 2650 | 2650 | 2640 | 8410 |
| 430 | 20231024 | 115200 | 11756705475 | 2645 | 2635 | 2645 | 2635 | 7138 |
| 431 | 20231024 | 115100 | 11737856470 | 2640 | 2635 | 2640 | 2630 | 5691 |
| 432 | 20231024 | 115000 | 11722861055 | 2635 | 2640 | 2640 | 2630 | 7235 |
| 433 | 20231024 | 114900 | 11703822445 | 2635 | 2630 | 2640 | 2630 | 1258 |
| 434 | 20231024 | 114800 | 11700511015 | 2630 | 2640 | 2645 | 2630 | 17765 |
| 435 | 20231024 | 114700 | 11653688710 | 2645 | 2640 | 2645 | 2640 | 2280 |
| 436 | 20231024 | 114600 | 11647666235 | 2645 | 2650 | 2650 | 2640 | 9799 |
| 437 | 20231024 | 114500 | 11621766595 | 2650 | 2640 | 2650 | 2640 | 5404 |
| 438 | 20231024 | 114400 | 11607465775 | 2640 | 2645 | 2645 | 2640 | 4232 |
| 439 | 20231024 | 114300 | 11596288985 | 2645 | 2640 | 2645 | 2640 | 2580 |
| 440 | 20231024 | 114200 | 11589473755 | 2645 | 2640 | 2645 | 2640 | 964 |
| 441 | 20231024 | 114100 | 11586927990 | 2645 | 2640 | 2645 | 2640 | 2369 |
| 442 | 20231024 | 114000 | 11580671435 | 2640 | 2640 | 2645 | 2640 | 2888 |
| 443 | 20231024 | 113900 | 11573041225 | 2640 | 2630 | 2645 | 2630 | 9525 |
| 444 | 20231024 | 113800 | 11547986880 | 2630 | 2630 | 2640 | 2630 | 511 |
| 445 | 20231024 | 113700 | 11546642910 | 2630 | 2635 | 2650 | 2625 | 5612 |
| 446 | 20231024 | 113600 | 11531885740 | 2635 | 2630 | 2635 | 2625 | 24343 |
| 447 | 20231024 | 113500 | 11467931330 | 2635 | 2650 | 2650 | 2630 | 27578 |
| 448 | 20231024 | 113400 | 11395052860 | 2650 | 2645 | 2650 | 2645 | 2971 |
| 449 | 20231024 | 113300 | 11387182270 | 2645 | 2645 | 2645 | 2640 | 5735 |
| 450 | 20231024 | 113200 | 11372014555 | 2645 | 2645 | 2645 | 2640 | 3149 |
| 451 | 20231024 | 113100 | 11363685495 | 2645 | 2635 | 2645 | 2635 | 8103 |
| 452 | 20231024 | 113000 | 11342311025 | 2635 | 2625 | 2640 | 2625 | 13732 |
| 453 | 20231024 | 112900 | 11306185330 | 2630 | 2635 | 2640 | 2625 | 25595 |
| 454 | 20231024 | 112800 | 11238902380 | 2635 | 2650 | 2655 | 2635 | 26844 |
| 455 | 20231024 | 112700 | 11167866760 | 2650 | 2645 | 2655 | 2645 | 8254 |
| 456 | 20231024 | 112600 | 11145980650 | 2645 | 2645 | 2650 | 2645 | 5425 |
| 457 | 20231024 | 112500 | 11131625935 | 2645 | 2635 | 2645 | 2635 | 6006 |
| 458 | 20231024 | 112400 | 11115770245 | 2640 | 2645 | 2645 | 2635 | 21688 |
| 459 | 20231024 | 112300 | 11058557205 | 2645 | 2635 | 2645 | 2635 | 10655 |
| 460 | 20231024 | 112200 | 11030406115 | 2640 | 2635 | 2640 | 2620 | 35015 |
| 461 | 20231024 | 112100 | 10938278305 | 2635 | 2645 | 2650 | 2630 | 38205 |
| 462 | 20231024 | 112000 | 10837345175 | 2645 | 2645 | 2650 | 2615 | 60393 |
| 463 | 20231024 | 111900 | 10678442240 | 2645 | 2680 | 2685 | 2630 | 146844 |
| 464 | 20231024 | 111800 | 10288595315 | 2680 | 2695 | 2695 | 2675 | 38312 |
| 465 | 20231024 | 111700 | 10185823330 | 2695 | 2710 | 2710 | 2685 | 86408 |
| 466 | 20231024 | 111600 | 9952592955 | 2710 | 2715 | 2715 | 2710 | 3794 |
| 467 | 20231024 | 111500 | 9942308330 | 2710 | 2720 | 2725 | 2710 | 12031 |
| 468 | 20231024 | 111400 | 9909683530 | 2720 | 2715 | 2725 | 2715 | 3708 |
| 469 | 20231024 | 111300 | 9899610465 | 2715 | 2715 | 2715 | 2710 | 13670 |
| 470 | 20231024 | 111200 | 9862550885 | 2715 | 2715 | 2715 | 2710 | 3760 |
| 471 | 20231024 | 111100 | 9852345980 | 2715 | 2725 | 2725 | 2715 | 39535 |
| 472 | 20231024 | 111000 | 9744971880 | 2725 | 2720 | 2725 | 2715 | 7917 |
| 473 | 20231024 | 110900 | 9723444895 | 2720 | 2720 | 2725 | 2720 | 16191 |
| 474 | 20231024 | 110800 | 9679397500 | 2725 | 2735 | 2740 | 2725 | 14416 |
| 475 | 20231024 | 110700 | 9640062730 | 2735 | 2730 | 2735 | 2725 | 7550 |
| 476 | 20231024 | 110600 | 9619457865 | 2725 | 2730 | 2735 | 2725 | 7907 |
| 477 | 20231024 | 110500 | 9597878110 | 2735 | 2740 | 2740 | 2730 | 10621 |
| 478 | 20231024 | 110400 | 9568856035 | 2740 | 2745 | 2745 | 2735 | 7563 |
| 479 | 20231024 | 110300 | 9548146660 | 2745 | 2750 | 2750 | 2740 | 2990 |
| 480 | 20231024 | 110200 | 9539948750 | 2750 | 2745 | 2750 | 2740 | 1995 |
| 481 | 20231024 | 110100 | 9534472560 | 2745 | 2745 | 2750 | 2745 | 4654 |
| 482 | 20231024 | 110000 | 9521697305 | 2745 | 2745 | 2745 | 2735 | 1634 |
| 483 | 20231024 | 105900 | 9517213460 | 2740 | 2750 | 2750 | 2740 | 11918 |
| 484 | 20231024 | 105800 | 9484545965 | 2745 | 2750 | 2755 | 2740 | 10675 |
| 485 | 20231024 | 105700 | 9455213995 | 2755 | 2760 | 2760 | 2750 | 5779 |
| 486 | 20231024 | 105600 | 9439280670 | 2760 | 2760 | 2765 | 2755 | 10823 |
| 487 | 20231024 | 105500 | 9409409190 | 2755 | 2755 | 2760 | 2750 | 4347 |
| 488 | 20231024 | 105400 | 9397429935 | 2755 | 2755 | 2765 | 2755 | 16821 |
| 489 | 20231024 | 105300 | 9351033215 | 2760 | 2740 | 2760 | 2740 | 16777 |
| 490 | 20231024 | 105200 | 9304992645 | 2745 | 2745 | 2745 | 2745 | 661 |
| 491 | 20231024 | 105100 | 9303178200 | 2745 | 2740 | 2745 | 2740 | 3229 |
| 492 | 20231024 | 105000 | 9294330315 | 2740 | 2745 | 2745 | 2740 | 1945 |
| 493 | 20231024 | 104900 | 9289000215 | 2745 | 2740 | 2745 | 2735 | 2356 |
| 494 | 20231024 | 104800 | 9282548245 | 2740 | 2735 | 2745 | 2735 | 5602 |
| 495 | 20231024 | 104700 | 9267223500 | 2740 | 2740 | 2745 | 2735 | 4529 |
| 496 | 20231024 | 104600 | 9254820985 | 2740 | 2745 | 2745 | 2740 | 8176 |
| 497 | 20231024 | 104500 | 9232417210 | 2740 | 2740 | 2745 | 2735 | 7461 |
| 498 | 20231024 | 104400 | 9211992800 | 2745 | 2740 | 2750 | 2740 | 7267 |
| 499 | 20231024 | 104300 | 9192067305 | 2740 | 2745 | 2750 | 2740 | 4751 |
| 500 | 20231024 | 104200 | 9179025340 | 2750 | 2755 | 2755 | 2750 | 6395 |
| 501 | 20231024 | 104100 | 9161433755 | 2755 | 2745 | 2755 | 2745 | 4674 |
| 502 | 20231024 | 104000 | 9148581965 | 2750 | 2750 | 2755 | 2745 | 10235 |
| 503 | 20231024 | 103900 | 9120445620 | 2745 | 2740 | 2750 | 2740 | 6853 |
| 504 | 20231024 | 103800 | 9101665815 | 2740 | 2745 | 2750 | 2740 | 1656 |
| 505 | 20231024 | 103700 | 9097121500 | 2740 | 2750 | 2755 | 2740 | 6738 |
| 506 | 20231024 | 103600 | 9078624160 | 2755 | 2750 | 2755 | 2750 | 14623 |
| 507 | 20231024 | 103500 | 9038357960 | 2755 | 2740 | 2765 | 2735 | 27219 |
| 508 | 20231024 | 103400 | 8963577080 | 2740 | 2750 | 2750 | 2740 | 5066 |
| 509 | 20231024 | 103300 | 8949686825 | 2750 | 2750 | 2755 | 2740 | 10940 |
| 510 | 20231024 | 103200 | 8919600660 | 2750 | 2750 | 2750 | 2740 | 4448 |
| 511 | 20231024 | 103100 | 8907389315 | 2750 | 2750 | 2760 | 2750 | 5624 |
| 512 | 20231024 | 103000 | 8891904135 | 2750 | 2740 | 2750 | 2740 | 13810 |
| 513 | 20231024 | 102900 | 8853995475 | 2740 | 2740 | 2745 | 2735 | 13089 |
| 514 | 20231024 | 102800 | 8818134915 | 2740 | 2740 | 2745 | 2735 | 3475 |
| 515 | 20231024 | 102700 | 8808611130 | 2745 | 2740 | 2750 | 2740 | 3539 |
| 516 | 20231024 | 102600 | 8798897250 | 2740 | 2755 | 2755 | 2740 | 16466 |
| 517 | 20231024 | 102500 | 8753649240 | 2750 | 2730 | 2750 | 2725 | 15276 |
| 518 | 20231024 | 102400 | 8711814855 | 2730 | 2725 | 2735 | 2725 | 6290 |
| 519 | 20231024 | 102300 | 8694632990 | 2720 | 2720 | 2725 | 2715 | 3896 |
| 520 | 20231024 | 102200 | 8684044555 | 2720 | 2710 | 2720 | 2710 | 7363 |
| 521 | 20231024 | 102100 | 8664065545 | 2715 | 2715 | 2720 | 2710 | 11771 |
| 522 | 20231024 | 102000 | 8632107265 | 2715 | 2715 | 2720 | 2710 | 10220 |
| 523 | 20231024 | 101900 | 8604360770 | 2715 | 2715 | 2720 | 2710 | 2213 |
| 524 | 20231024 | 101800 | 8598355075 | 2715 | 2710 | 2720 | 2710 | 15210 |
| 525 | 20231024 | 101700 | 8557080355 | 2710 | 2725 | 2725 | 2710 | 4043 |
| 526 | 20231024 | 101600 | 8546107070 | 2715 | 2725 | 2740 | 2715 | 22770 |
| 527 | 20231024 | 101500 | 8484176750 | 2725 | 2725 | 2730 | 2720 | 4672 |
| 528 | 20231024 | 101400 | 8471449360 | 2725 | 2720 | 2725 | 2715 | 10182 |
| 529 | 20231024 | 101300 | 8443790310 | 2720 | 2725 | 2725 | 2720 | 8273 |
| 530 | 20231024 | 101200 | 8421284130 | 2725 | 2720 | 2730 | 2720 | 4686 |
| 531 | 20231024 | 101100 | 8408527505 | 2725 | 2725 | 2730 | 2720 | 6381 |
| 532 | 20231024 | 101000 | 8391153605 | 2725 | 2720 | 2730 | 2720 | 3619 |
| 533 | 20231024 | 100900 | 8381300395 | 2725 | 2725 | 2725 | 2715 | 4128 |
| 534 | 20231024 | 100800 | 8370067770 | 2725 | 2715 | 2725 | 2710 | 10787 |
| 535 | 20231024 | 100700 | 8340757945 | 2715 | 2730 | 2730 | 2710 | 10788 |
| 536 | 20231024 | 100600 | 8311381970 | 2730 | 2710 | 2730 | 2705 | 24008 |
| 537 | 20231024 | 100500 | 8246234520 | 2715 | 2720 | 2725 | 2705 | 20274 |
| 538 | 20231024 | 100400 | 8191201530 | 2725 | 2720 | 2730 | 2710 | 52832 |
| 539 | 20231024 | 100300 | 8047821460 | 2720 | 2725 | 2730 | 2720 | 22668 |
| 540 | 20231024 | 100200 | 7986123615 | 2730 | 2735 | 2740 | 2725 | 7305 |
| 541 | 20231024 | 100100 | 7966198785 | 2725 | 2740 | 2745 | 2725 | 28793 |
| 542 | 20231024 | 100000 | 7887641585 | 2745 | 2745 | 2750 | 2740 | 14836 |
| 543 | 20231024 | 095900 | 7846925360 | 2750 | 2740 | 2750 | 2735 | 14406 |
| 544 | 20231024 | 095800 | 7807415735 | 2735 | 2735 | 2740 | 2730 | 20000 |
| 545 | 20231024 | 095700 | 7752762215 | 2735 | 2735 | 2745 | 2725 | 23578 |
| 546 | 20231024 | 095600 | 7688338735 | 2740 | 2745 | 2745 | 2735 | 10328 |
| 547 | 20231024 | 095500 | 7660062425 | 2745 | 2730 | 2750 | 2725 | 40916 |
| 548 | 20231024 | 095400 | 7548065045 | 2730 | 2760 | 2760 | 2730 | 19588 |
| 549 | 20231024 | 095300 | 7494319270 | 2760 | 2770 | 2775 | 2760 | 10084 |
| 550 | 20231024 | 095200 | 7466418590 | 2770 | 2750 | 2770 | 2735 | 59946 |
| 551 | 20231024 | 095100 | 7301771785 | 2770 | 2755 | 2775 | 2745 | 60687 |
| 552 | 20231024 | 095000 | 7134566875 | 2755 | 2760 | 2765 | 2755 | 13660 |
| 553 | 20231024 | 094900 | 7096892710 | 2760 | 2775 | 2790 | 2755 | 40915 |
| 554 | 20231024 | 094800 | 6983656115 | 2780 | 2800 | 2805 | 2775 | 19263 |
| 555 | 20231024 | 094700 | 6929867570 | 2795 | 2800 | 2800 | 2790 | 16347 |
| 556 | 20231024 | 094600 | 6884136610 | 2795 | 2775 | 2800 | 2775 | 16148 |
| 557 | 20231024 | 094500 | 6839172645 | 2775 | 2775 | 2775 | 2770 | 4770 |
| 558 | 20231024 | 094400 | 6825939805 | 2775 | 2775 | 2780 | 2770 | 6256 |
| 559 | 20231024 | 094300 | 6808606575 | 2775 | 2770 | 2780 | 2765 | 13025 |
| 560 | 20231024 | 094200 | 6772549250 | 2770 | 2780 | 2785 | 2770 | 8331 |
| 561 | 20231024 | 094100 | 6749418495 | 2780 | 2790 | 2790 | 2775 | 25870 |
| 562 | 20231024 | 094000 | 6677544165 | 2785 | 2795 | 2795 | 2785 | 3995 |
| 563 | 20231024 | 093900 | 6666405455 | 2795 | 2800 | 2810 | 2785 | 17088 |
| 564 | 20231024 | 093800 | 6618589580 | 2800 | 2785 | 2805 | 2780 | 11654 |
| 565 | 20231024 | 093700 | 6586029595 | 2780 | 2790 | 2790 | 2780 | 6907 |
| 566 | 20231024 | 093600 | 6566801640 | 2790 | 2795 | 2800 | 2780 | 32820 |
| 567 | 20231024 | 093500 | 6475290450 | 2800 | 2805 | 2810 | 2800 | 13946 |
| 568 | 20231024 | 093400 | 6436208950 | 2800 | 2810 | 2810 | 2795 | 20561 |
| 569 | 20231024 | 093300 | 6378512580 | 2805 | 2790 | 2810 | 2785 | 19674 |
| 570 | 20231024 | 093200 | 6323498595 | 2790 | 2790 | 2790 | 2775 | 14870 |
| 571 | 20231024 | 093100 | 6282115605 | 2785 | 2790 | 2795 | 2785 | 22475 |
| 572 | 20231024 | 093000 | 6219388720 | 2785 | 2780 | 2790 | 2775 | 10748 |
| 573 | 20231024 | 092900 | 6189492730 | 2780 | 2785 | 2795 | 2780 | 8762 |
| 574 | 20231024 | 092800 | 6165085180 | 2790 | 2795 | 2805 | 2785 | 40083 |
| 575 | 20231024 | 092700 | 6052870515 | 2800 | 2785 | 2800 | 2775 | 13944 |
| 576 | 20231024 | 092600 | 6013974535 | 2780 | 2755 | 2790 | 2750 | 24882 |
| 577 | 20231024 | 092500 | 5944892915 | 2750 | 2745 | 2775 | 2745 | 54076 |
| 578 | 20231024 | 092400 | 5795675725 | 2745 | 2775 | 2780 | 2740 | 64738 |
| 579 | 20231024 | 092300 | 5617183240 | 2775 | 2780 | 2785 | 2770 | 22966 |
| 580 | 20231024 | 092200 | 5553436995 | 2780 | 2790 | 2790 | 2765 | 16327 |
| 581 | 20231024 | 092100 | 5508158585 | 2765 | 2810 | 2810 | 2765 | 47077 |
| 582 | 20231024 | 092000 | 5376910910 | 2810 | 2815 | 2825 | 2790 | 68751 |
| 583 | 20231024 | 091900 | 5184259865 | 2825 | 2780 | 2830 | 2780 | 88947 |
| 584 | 20231024 | 091800 | 4933824405 | 2780 | 2795 | 2805 | 2775 | 37350 |
| 585 | 20231024 | 091700 | 4829701520 | 2795 | 2800 | 2810 | 2790 | 28053 |
| 586 | 20231024 | 091600 | 4751168375 | 2800 | 2805 | 2815 | 2790 | 85542 |
| 587 | 20231024 | 091500 | 4511275985 | 2805 | 2780 | 2810 | 2780 | 71338 |
| 588 | 20231024 | 091400 | 4311499250 | 2790 | 2790 | 2795 | 2760 | 69243 |
| 589 | 20231024 | 091300 | 4118877815 | 2790 | 2795 | 2795 | 2765 | 44958 |
| 590 | 20231024 | 091200 | 3993930795 | 2780 | 2805 | 2805 | 2770 | 68053 |
| 591 | 20231024 | 091100 | 3804369345 | 2810 | 2775 | 2825 | 2770 | 99887 |
| 592 | 20231024 | 091000 | 3524981780 | 2770 | 2755 | 2780 | 2740 | 49940 |
| 593 | 20231024 | 090900 | 3387271380 | 2750 | 2755 | 2760 | 2745 | 36260 |
| 594 | 20231024 | 090800 | 3287537205 | 2755 | 2775 | 2775 | 2750 | 18585 |
| 595 | 20231024 | 090700 | 3236251875 | 2775 | 2740 | 2780 | 2735 | 84956 |
| 596 | 20231024 | 090600 | 3001980395 | 2735 | 2750 | 2755 | 2735 | 35196 |
| 597 | 20231024 | 090500 | 2905474740 | 2750 | 2730 | 2760 | 2720 | 65674 |
| 598 | 20231024 | 090400 | 2725293600 | 2720 | 2725 | 2730 | 2705 | 141182 |
| 599 | 20231024 | 090300 | 2341747355 | 2730 | 2730 | 2760 | 2725 | 164493 |
| 600 | 20231024 | 090200 | 1892165040 | 2730 | 2755 | 2780 | 2725 | 157014 |
| 601 | 20231024 | 090100 | 1460295350 | 2755 | 2780 | 2795 | 2750 | 152505 |
| 602 | 20231024 | 090000 | 1038174635 | 2790 | 2770 | 2800 | 2750 | 369875 |