KissMeData/024900/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241115	2930	2900	2960	2830	70859	204518820	00	0.00	N	2	5
3	20241114	2925	2890	3080	2890	83527	245496720	00	0.00	N	2	5
4	20241113	2920	2925	2985	2900	114755	336991945	00	0.00	N	5	-50
5	20241112	2970	3060	3090	2970	159003	477556645	00	0.00	N	5	-120
6	20241111	3090	3185	3185	3070	109360	340079300	00	0.00	N	5	-95
7	20241108	3185	3210	3280	3180	86997	279898775	00	0.00	N	5	-45
8	20241107	3230	3230	3320	3160	56620	182254730	00	0.00	N	3	0
9	20241106	3230	3370	3370	3230	105573	346032105	00	0.00	N	5	-95
10	20241105	3325	3325	3375	3295	50711	169395705	00	0.00	N	3	0
11	20241104	3325	3265	3350	3255	54145	179219505	00	0.00	N	2	65
12	20241101	3260	3290	3355	3260	76591	252033425	00	0.00	N	5	-105
13	20241031	3365	3360	3370	3250	92646	306711865	00	0.00	N	2	30
14	20241030	3335	3380	3380	3310	94542	316033795	00	0.00	N	5	-45
15	20241029	3380	3390	3405	3310	178300	598420290	00	0.00	N	5	-5
16	20241028	3385	3405	3475	3335	208919	711371300	00	0.00	N	5	-20
17	20241025	3405	3360	3980	3290	3337362	12353041560	00	0.00	N	2	205
18	20241024	3200	3240	3260	3180	45468	146270090	00	0.00	N	5	-80
19	20241023	3280	3270	3330	3235	55018	179865195	00	0.00	N	2	10
20	20241022	3270	3355	3360	3210	80947	265013860	00	0.00	N	5	-105
21	20241021	3375	3360	3455	3360	60442	205602500	00	0.00	N	2	15
22	20241018	3360	3410	3435	3345	62904	212259120	00	0.00	N	5	-70
23	20241017	3430	3455	3475	3425	54571	187544170	00	0.00	N	5	-30
24	20241016	3460	3460	3500	3425	62609	216644140	00	0.00	N	5	-55
25	20241015	3515	3565	3570	3500	51045	179434700	00	0.00	N	5	-50
26	20241014	3565	3525	3570	3505	31075	110136560	00	0.00	N	2	40
27	20241011	3525	3615	3640	3520	69389	247134890	00	0.00	N	5	-90
28	20241010	3615	3620	3680	3615	65636	239057540	00	0.00	N	3	0
29	20241008	3615	3735	3735	3615	60153	220466070	00	0.00	N	5	-120
30	20241007	3735	3720	3790	3695	43920	163873370	00	0.00	N	2	30
31	20241004	3705	3605	3705	3600	63996	233142540	00	0.00	N	2	85
32	20241002	3620	3670	3680	3595	49539	179724595	00	0.00	N	5	-65
33	20240930	3685	3785	3795	3675	49026	182310325	00	0.00	N	5	-95
34	20240927	3780	3810	3855	3770	52673	200142775	00	0.00	N	5	-25
35	20240926	3805	3730	3820	3715	76953	291601265	00	0.00	N	2	65
36	20240925	3740	3710	3810	3705	91191	342301945	00	0.00	N	2	30
37	20240924	3710	3675	3715	3660	66392	245061445	00	0.00	N	2	20
38	20240923	3690	3670	3700	3595	52273	191987335	00	0.00	N	2	20
39	20240920	3670	3660	3730	3660	52239	192725600	00	0.00	N	2	10
40	20240919	3660	3660	3695	3590	62811	228256455	00	0.00	N	3	0
41	20240913	3660	3750	3750	3625	42514	156736565	00	0.00	N	3	0
42	20240912	3660	3555	3670	3550	84147	305215085	00	0.00	N	2	170
43	20240911	3490	3645	3645	3480	115916	408054565	00	0.00	N	5	-70
44	20240910	3560	3650	3675	3560	67370	243213555	00	0.00	N	5	-45
45	20240909	3605	3540	3710	3520	93475	335533355	00	0.00	N	5	-40
46	20240906	3645	3635	3805	3550	215551	791396365	00	0.00	N	5	-30
47	20240905	3675	3750	3810	3615	130881	485023675	00	0.00	N	5	-30
48	20240904	3705	3800	3885	3700	233215	873557625	00	0.00	N	5	-245
49	20240903	3950	3890	3950	3850	103560	404195350	00	0.00	N	2	50
50	20240902	3900	3945	3975	3860	157381	612914485	00	0.00	N	5	-55
51	20240830	3955	3940	4020	3940	74671	296265740	00	0.00	N	5	-10
52	20240829	3965	4005	4080	3965	174336	699470900	00	0.00	N	5	-100
53	20240828	4065	4095	4115	4005	239180	969197610	00	0.00	N	5	-30
54	20240827	4095	4050	4235	3965	485444	1989731725	00	0.00	N	2	30
55	20240826	4065	4120	4210	4065	306822	1265650830	00	0.00	N	5	-70
56	20240823	4135	4110	4450	3980	1594295	6778196755	00	0.00	N	5	-25
57	20240822	4160	4350	4435	4160	640493	2732404540	00	0.00	N	5	-130
58	20240821	4290	4135	4465	4075	2118506	9109921285	00	0.00	N	2	45
59	20240820	4245	4085	4735	3940	9047543	40300110400	00	0.00	N	2	290
60	20240819	3955	4020	4235	3945	953786	3909445285	00	0.00	N	5	-40
61	20240816	3995	3900	4475	3850	5860073	25094034320	00	0.00	N	2	140
62	20240814	3855	3980	3995	3850	450825	1759126760	00	0.00	N	5	-100
63	20240813	3955	3705	4495	3705	7719428	32676170735	00	0.00	N	2	265
64	20240812	3690	3430	3735	3430	236269	854154500	00	0.00	N	2	260
65	20240809	3430	3360	3450	3360	70534	240515855	00	0.00	N	2	75
66	20240808	3355	3465	3465	3345	78797	266490705	00	0.00	N	5	-115
67	20240807	3470	3270	3635	3270	288310	997753000	00	0.00	N	2	150
68	20240806	3320	3090	3395	3090	207197	681023985	00	0.00	N	2	165
69	20240805	3155	3500	3605	2990	327611	1082448525	00	0.00	N	5	-530
70	20240802	3685	3880	3880	3630	147989	554452850	00	0.00	N	5	-215
71	20240801	3900	3850	3930	3850	60913	236719185	00	0.00	N	2	40
72	20240731	3860	3830	3860	3770	75602	287142815	00	0.00	N	2	30
73	20240730	3830	3885	3930	3805	90535	348687095	00	0.00	N	5	-90
74	20240729	3920	3860	3950	3860	60049	235283840	00	0.00	N	2	70
75	20240726	3850	3855	3925	3775	91374	351507245	00	0.00	N	5	-50
76	20240725	3900	3940	3960	3780	141599	544195230	00	0.00	N	5	-60
77	20240724	3960	3975	4020	3930	64758	256606630	00	0.00	N	5	-25
78	20240723	3985	3980	4070	3955	81183	324258610	00	0.00	N	5	-5
79	20240722	3990	4070	4125	3965	123748	495866450	00	0.00	N	5	-80
80	20240719	4070	4010	4075	4005	59554	241108560	00	0.00	N	2	20
81	20240718	4050	4100	4130	4015	96452	391245545	00	0.00	N	5	-90
82	20240717	4140	4205	4300	4140	80680	337485530	00	0.00	N	5	-80
83	20240716	4220	4250	4255	4170	71379	300182660	00	0.00	N	3	0
84	20240715	4220	4145	4235	4120	87407	366793015	00	0.00	N	2	75
85	20240712	4145	4220	4230	4130	62158	259532635	00	0.00	N	5	-55
86	20240711	4200	4230	4280	4200	87805	370183915	00	0.00	N	5	-10
87	20240710	4210	4105	4230	4085	153750	637466910	00	0.00	N	2	130
88	20240709	4080	4110	4145	4075	102926	421556475	00	0.00	N	5	-20
89	20240708	4100	4100	4190	4100	68176	280373155	00	0.00	N	2	5
90	20240705	4095	4155	4155	4075	110414	452293310	00	0.00	N	5	-60
91	20240704	4155	4115	4250	4115	132853	554371455	00	0.00	N	2	60
92	20240703	4095	4080	4145	4060	128962	529176860	00	0.00	N	3	0
93	20240702	4095	4220	4220	4065	177458	730338660	00	0.00	N	5	-120
94	20240701	4215	4210	4260	4200	78597	331486555	00	0.00	N	2	5
95	20240628	4210	4230	4255	4210	90504	382630960	00	0.00	N	5	-15
96	20240627	4225	4280	4280	4225	91340	387386935	00	0.00	N	5	-50
97	20240626	4275	4285	4315	4250	102262	436377785	00	0.00	N	5	-10
98	20240625	4285	4245	4355	4225	151908	654250130	00	0.00	N	2	5
99	20240624	4280	4340	4375	4245	181970	781288945	00	0.00	N	5	-60
100	20240621	4340	4430	4465	4305	179914	781224150	00	0.00	N	5	-110
101	20240620	4450	4500	4560	4440	198927	889677615	00	0.00	N	5	-70
102	20240619	4520	4615	4665	4275	289039	1319211675	00	0.00	N	5	-60
103	20240618	4580	4710	4710	4565	183659	851370565	00	0.00	N	5	-65
104	20240617	4645	4535	4770	4535	435898	2043864080	00	0.00	N	2	120
105	20240614	4525	4650	4695	4525	197245	905382960	00	0.00	N	5	-110
106	20240613	4635	4600	4685	4595	175558	812667740	00	0.00	N	2	40
107	20240612	4595	4570	4675	4565	184855	853408195	00	0.00	N	2	30
108	20240611	4565	4575	4605	4530	113121	516013400	00	0.00	N	5	-5
109	20240610	4570	4580	4580	4500	112964	511489270	00	0.00	N	2	65
110	20240607	4505	4505	4540	4480	88959	400226215	00	0.00	N	3	0
111	20240605	4505	4530	4600	4480	137820	625383915	00	0.00	N	5	-65
112	20240604	4570	4645	4660	4560	112266	514588415	00	0.00	N	5	-75
113	20240603	4645	4520	4650	4510	157604	728315770	00	0.00	N	2	125
114	20240531	4520	4510	4535	4465	110742	497985460	00	0.00	N	2	30
115	20240530	4490	4510	4555	4460	164359	739562135	00	0.00	N	5	-65
116	20240529	4555	4650	4655	4555	136953	628897945	00	0.00	N	5	-75
117	20240528	4630	4625	4670	4625	113097	524209880	00	0.00	N	3	0
118	20240527	4630	4710	4710	4595	310231	1433581590	00	0.00	N	5	-80
119	20240524	4710	4845	4845	4700	286002	1360946640	00	0.00	N	5	-135
120	20240523	4845	4965	4965	4820	300408	1463160300	00	0.00	N	5	-140
121	20240522	4985	4870	5000	4795	532423	2624942700	00	0.00	N	2	140
122	20240521	4845	4800	5080	4770	576144	2802914510	00	0.00	N	2	45
123	20240520	4800	4775	5140	4725	1286143	6351645350	00	0.00	N	2	40
124	20240517	4760	4815	4845	4730	252893	1206037730	00	0.00	N	5	-65
125	20240516	4825	4855	4890	4810	235432	1138300850	00	0.00	N	5	-25
126	20240514	4850	4865	4915	4850	152443	742494300	00	0.00	N	5	-10
127	20240513	4860	4910	4935	4820	224120	1089766010	00	0.00	N	5	-5
128	20240510	4865	4910	4925	4820	216238	1052565080	00	0.00	N	5	-20
129	20240509	4885	4975	5010	4885	266197	1312903505	00	0.00	N	5	-90
130	20240508	4975	4940	5020	4940	174655	869441420	00	0.00	N	5	-25
131	20240507	5000	5080	5090	4900	499202	2476956035	00	0.00	N	5	-70
132	20240503	5070	5180	5200	5060	265978	1354286450	00	0.00	N	5	-80
133	20240502	5150	5070	5160	5000	256816	1313855030	00	0.00	N	2	60
134	20240430	5090	5230	5230	5090	334305	1722049170	00	0.00	N	5	-90
135	20240429	5180	5110	5180	5070	361734	1854867700	00	0.00	N	2	110
136	20240426	5070	5110	5180	4965	515342	2593356210	00	0.00	N	5	-50
137	20240425	5120	5200	5340	5050	739891	3841016060	00	0.00	N	5	-70
138	20240424	5190	5120	5210	5110	481515	2486193190	00	0.00	N	2	50
139	20240423	5140	5200	5270	5030	733736	3777947550	00	0.00	N	5	-80
140	20240422	5220	5150	5310	5130	1005086	5262416690	00	0.00	N	2	80
141	20240419	5140	5410	5480	5000	1905508	9911431660	00	0.00	N	5	-420
142	20240418	5560	5430	5600	5390	2058550	11368758360	00	0.00	N	3	0
143	20240417	5560	5540	5640	5330	2834491	15602988060	00	0.00	N	2	80
144	20240416	5480	5900	5910	5240	6433944	35778694700	00	0.00	N	5	-240
145	20240415	5720	4930	5980	4810	20357184	112844154665	00	0.00	N	2	1120
146	20240412	4600	4600	4660	4515	104188	479355915	00	0.00	N	2	30
147	20240411	4570	4415	4610	4415	90058	407973015	00	0.00	N	2	85
148	20240409	4485	4475	4550	4460	69244	311665350	00	0.00	N	2	15
149	20240408	4470	4505	4545	4465	58059	261110530	00	0.00	N	5	-30
150	20240405	4500	4460	4545	4360	147089	652043780	00	0.00	N	3	0
151	20240404	4500	4525	4575	4490	80620	364316270	00	0.00	N	5	-30
152	20240403	4530	4600	4620	4490	139197	630396510	00	0.00	N	5	-90
153	20240402	4620	4675	4750	4580	117703	545376035	00	0.00	N	5	-75
154	20240401	4695	4650	4850	4530	252376	1199075585	00	0.00	N	2	60
155	20240329	4635	4710	4710	4580	94994	437092240	00	0.00	N	2	15
156	20240328	4620	4650	4710	4610	85714	397826920	00	0.00	N	5	-30
157	20240327	4650	4665	4790	4650	154937	726145015	00	0.00	N	5	-15
158	20240326	4665	4735	4810	4660	172946	818361170	00	0.00	N	5	-75
159	20240325	4740	4910	4910	4700	349576	1680849560	00	0.00	N	2	60
160	20240322	4680	4785	4790	4670	178532	861148030	00	0.00	N	5	-100
161	20240321	4780	4710	4820	4700	175355	835835715	00	0.00	N	2	90
162	20240320	4690	4585	4770	4575	244971	1151450685	00	0.00	N	2	140
163	20240319	4550	4640	4650	4530	114609	523042465	00	0.00	N	5	-90
164	20240318	4640	4585	4700	4585	148931	693385785	00	0.00	N	2	65
165	20240315	4575	4670	4705	4570	106876	494229700	00	0.00	N	5	-85
166	20240314	4660	4660	4690	4585	100716	467174010	00	0.00	N	3	0
167	20240313	4660	4595	4680	4560	162536	754082660	00	0.00	N	2	105
168	20240312	4555	4495	4600	4470	138426	628735455	00	0.00	N	2	35
169	20240311	4520	4600	4720	4500	166844	758006870	00	0.00	N	5	-75
170	20240308	4595	4595	4675	4515	149392	685253500	00	0.00	N	3	0
171	20240307	4595	4640	4705	4550	197441	910539690	00	0.00	N	5	-65
172	20240306	4660	4765	4770	4615	149904	703079860	00	0.00	N	5	-140
173	20240305	4800	4885	4885	4495	349550	1665352850	00	0.00	N	5	-95
174	20240304	4895	4910	4970	4860	195335	958413175	00	0.00	N	2	15
175	20240229	4880	4860	4950	4820	126208	616217555	00	0.00	N	3	0
176	20240228	4880	4835	4945	4820	133148	651239165	00	0.00	N	2	5
177	20240227	4875	4975	5000	4820	188997	920791765	00	0.00	N	5	-100
178	20240226	4975	4915	5060	4840	259741	1283835745	00	0.00	N	2	60
179	20240223	4915	5090	5090	4885	349306	1728804465	00	0.00	N	5	-155
180	20240222	5070	5100	5160	5010	195624	994483290	00	0.00	N	2	10
181	20240221	5060	5050	5110	5020	188636	953238630	00	0.00	N	5	-40
182	20240220	5100	5100	5140	5020	221569	1122888700	00	0.00	N	3	0
183	20240219	5100	5220	5230	5100	246910	1270960200	00	0.00	N	5	-120
184	20240216	5220	5150	5220	5000	559010	2842606410	00	0.00	N	2	140
185	20240215	5080	5260	5260	5040	344058	1758081450	00	0.00	N	5	-140
186	20240214	5220	5150	5230	5050	259325	1339588080	00	0.00	N	2	10
187	20240213	5210	5230	5300	5180	298173	1562750300	00	0.00	N	5	-20
188	20240208	5230	5370	5370	5200	467124	2457631090	00	0.00	N	5	-190
189	20240207	5420	5340	5490	5180	796941	4267740040	00	0.00	N	2	160
190	20240206	5260	5470	5530	5170	811931	4284294080	00	0.00	N	5	-150
191	20240205	5410	5520	6150	5400	5393993	31203953140	00	0.00	N	2	170
192	20240202	5240	4965	5260	4935	929755	4822734210	00	0.00	N	2	310
193	20240201	4930	4790	4960	4700	321571	1568601330	00	0.00	N	2	140
194	20240131	4790	4860	4920	4750	196881	948980020	00	0.00	N	5	-60
195	20240130	4850	4890	4945	4775	202225	979408575	00	0.00	N	2	15
196	20240129	4835	4730	4950	4730	476608	2310461125	00	0.00	N	2	130
197	20240126	4705	4685	4800	4630	177033	833484870	00	0.00	N	2	15
198	20240125	4690	4695	4800	4605	260825	1218645765	00	0.00	N	5	-5
199	20240124	4695	4840	4850	4690	204289	964438580	00	0.00	N	5	-105
200	20240123	4800	4755	4855	4710	190622	914182425	00	0.00	N	2	45
201	20240122	4755	4855	4855	4745	239458	1144651255	00	0.00	N	5	-90
202	20240119	4845	5000	5030	4800	327843	1599337700	00	0.00	N	5	-85
203	20240118	4930	4955	5030	4800	337137	1653163885	00	0.00	N	5	-50
204	20240117	4980	5110	5120	4970	318708	1599587280	00	0.00	N	5	-160
205	20240116	5140	5150	5290	5100	224303	1157979650	00	0.00	N	5	-70
206	20240115	5210	5270	5270	5100	209630	1086388640	00	0.00	N	5	-60
207	20240112	5270	5300	5330	5160	376745	1964068560	00	0.00	N	5	-30
208	20240111	5300	5410	5480	5250	277844	1491634320	00	0.00	N	5	-50
209	20240110	5350	5430	5450	5300	356095	1907170640	00	0.00	N	5	-100
210	20240109	5450	5530	5610	5410	412569	2263361900	00	0.00	N	5	-80
211	20240108	5530	5600	5710	5480	342391	1919330890	00	0.00	N	5	-70
212	20240105	5600	5570	5740	5560	389545	2199249330	00	0.00	N	2	50
213	20240104	5550	5780	5790	5500	875649	4923634160	00	0.00	N	5	-320
214	20240103	5870	6050	6080	5860	817510	4858406380	00	0.00	N	5	-300
215	20240102	6170	6010	6210	5900	1300568	7900415350	00	0.00	N	2	250
216	20231228	5920	5750	6040	5750	984912	5852802080	00	0.00	N	2	120
217	20231227	5800	5750	5880	5700	657576	3818348890	02	0.00	N	2	80
218	20231226	5720	5980	6000	5700	1158138	6808372110	00	0.00	N	5	-230
219	20231222	5950	5700	5990	5600	1737801	10227658560	00	0.00	N	2	300
220	20231221	5650	5890	6200	5640	2709930	16145037060	00	0.00	N	5	-180
221	20231220	5830	5820	5980	5700	1835284	10717347620	00	0.00	N	2	80
222	20231219	5750	5820	5830	5550	1319643	7501656750	00	0.00	N	5	-100
223	20231218	5850	5820	5930	5680	1544286	8951912290	00	0.00	N	5	-30
224	20231215	5880	5670	6630	5500	15014009	91457339050	00	0.00	N	2	180
225	20231214	5700	5090	6400	4990	23751338	137738394200	00	0.00	N	2	745
226	20231213	4955	5080	5140	4890	647725	3251016220	00	0.00	N	5	-65
227	20231212	5020	5000	5140	4990	655408	3307251040	00	0.00	N	2	30
228	20231211	4990	4890	5100	4840	707216	3523186010	00	0.00	N	2	100
229	20231208	4890	4760	4920	4745	568566	2751371530	00	0.00	N	2	190
230	20231207	4700	4985	4990	4700	801147	3846518865	00	0.00	N	5	-350
231	20231206	5050	4950	5140	4865	695291	3497763060	00	0.00	N	2	50
232	20231205	5000	4875	5090	4835	1054999	5224660520	00	0.00	N	2	65
233	20231204	4935	5050	5080	4910	946751	4706345705	00	0.00	N	5	-205
234	20231201	5140	5440	5450	5060	1733019	8991926135	00	0.00	N	5	-240
235	20231130	5380	5590	5650	5310	2175910	11795367780	00	0.00	N	5	-200
236	20231129	5580	6000	6370	5510	12712295	75458630200	00	0.00	N	2	70
237	20231128	5510	4245	5510	4245	16926774	88157249955	00	0.00	N	1	1265
238	20231127	4245	4370	4370	4200	157353	667955605	00	0.00	N	5	-75
239	20231124	4320	4225	4350	4220	158119	679309235	00	0.00	N	2	110
240	20231123	4210	4295	4330	4195	152744	650849125	00	0.00	N	5	-95
241	20231122	4305	4350	4355	4250	95868	409795335	00	0.00	N	5	-45
242	20231121	4350	4350	4450	4330	171613	752918930	00	0.00	N	2	5
243	20231120	4345	4190	4435	4170	314095	1363665130	00	0.00	N	2	155
244	20231117	4190	4460	4460	4180	318348	1350136125	00	0.00	N	5	-275
245	20231116	4465	4350	4490	4350	260339	1152772125	00	0.00	N	2	140
246	20231115	4325	4255	4425	4230	336963	1462763220	00	0.00	N	2	165
247	20231114	4160	3980	4185	3980	207273	856268095	00	0.00	N	2	160
248	20231113	4000	4030	4095	3970	144887	580775030	00	0.00	N	5	-15
249	20231110	4015	4150	4150	4005	190628	770458255	00	0.00	N	5	-175
250	20231109	4190	4185	4270	4170	115358	484522085	00	0.00	N	5	-20
251	20231108	4210	4280	4345	4205	131640	560589805	00	0.00	N	5	-70
252	20231107	4280	4510	4515	4235	210949	916617055	00	0.00	N	5	-210
253	20231106	4490	4380	4550	4380	293009	1312376630	00	0.00	N	2	140
254	20231103	4350	4255	4360	4195	195559	839569025	00	0.00	N	2	110
255	20231102	4240	4190	4280	4185	178976	759708905	00	0.00	N	2	90
256	20231101	4150	4210	4335	4120	134971	567099775	00	0.00	N	5	-35
257	20231031	4185	4365	4450	4120	330310	1406431200	00	0.00	N	5	-180
258	20231030	4365	4425	4480	4275	124316	539764230	00	0.00	N	5	-20
259	20231027	4385	4295	4495	4260	306949	1347252610	00	0.00	N	2	90
260	20231026	4295	4485	4520	4210	342151	1495633150	00	0.00	N	5	-300
261	20231025	4595	4590	5000	4505	1128810	5353444310	00	0.00	N	2	20
262	20231024	4575	4585	4705	4405	155460	703652275	00	0.00	N	3	0
263	20231023	4575	4455	4670	4455	133381	611061600	00	0.00	N	2	10
264	20231020	4565	4740	4740	4450	284409	1299052160	00	0.00	N	5	-195
265	20231019	4760	4980	4990	4730	212246	1022533910	00	0.00	N	5	-290
266	20231018	5050	5010	5290	4980	312801	1610836330	00	0.00	N	2	80
267	20231017	4970	4910	5090	4910	183952	920009275	00	0.00	N	2	100
268	20231016	4870	5080	5080	4840	290227	1435507175	00	0.00	N	5	-230
269	20231013	5100	5280	5300	5080	147498	756699660	00	0.00	N	5	-180
270	20231012	5280	5060	5340	5060	305171	1598527570	00	0.00	N	2	230
271	20231011	5050	5050	5180	5010	145102	735415580	00	0.00	N	3	0
272	20231010	5050	5110	5260	5040	319028	1637644290	00	0.00	N	5	-40
273	20231006	5090	4960	5160	4960	157640	802913270	00	0.00	N	2	100
274	20231005	4990	4990	5100	4935	214963	1074379335	00	0.00	N	2	10
275	20231004	4980	5260	5350	4965	391087	1982391790	00	0.00	N	5	-190
276	20230927	5170	5060	5170	5040	130097	666259260	00	0.00	N	2	30
277	20230926	5140	5150	5270	5080	174236	898803890	00	0.00	N	5	-10
278	20230925	5150	5290	5340	5150	190498	990105560	00	0.00	N	5	-140
279	20230922	5290	5200	5310	5110	208892	1092298150	00	0.00	N	2	10
280	20230921	5280	5480	5530	5240	279121	1487338740	00	0.00	N	5	-190
281	20230920	5470	5450	5610	5400	207041	1140632120	00	0.00	N	3	0
282	20230919	5470	5370	5470	5370	195037	1055627960	00	0.00	N	2	60
283	20230918	5410	5640	5670	5410	263657	1451676530	00	0.00	N	5	-230
284	20230915	5640	5550	5700	5520	173985	976566540	00	0.00	N	2	100
285	20230914	5540	5500	5590	5470	163854	905648680	00	0.00	N	2	40
286	20230913	5500	5500	5680	5430	221427	1229118790	00	0.00	N	5	-30
287	20230912	5530	5600	5810	5500	316231	1779521900	00	0.00	N	5	-70
288	20230911	5600	5750	5800	5590	195056	1103755660	00	0.00	N	5	-90
289	20230908	5690	5630	5880	5630	195360	1120695790	00	0.00	N	5	-30
290	20230907	5720	6090	6090	5690	446967	2599016680	00	0.00	N	5	-330
291	20230906	6050	5870	6250	5870	448811	2721626780	00	0.00	N	2	180
292	20230905	5870	5920	5920	5800	242567	1417598770	00	0.00	N	5	-60
293	20230904	5930	5950	6000	5860	175324	1041743720	00	0.00	N	3	0
294	20230901	5930	5930	6050	5880	229030	1359999260	00	0.00	N	5	-80
295	20230831	6010	6150	6150	5970	294685	1782149130	00	0.00	N	5	-70
296	20230830	6080	6100	6190	6000	346487	2111362970	00	0.00	N	2	100
297	20230829	5980	5790	6100	5760	604929	3613776030	00	0.00	N	2	190
298	20230828	5790	5630	5810	5570	364448	2085569530	00	0.00	N	2	180
299	20230825	5610	5690	5700	5530	320798	1807614200	00	0.00	N	5	-80
300	20230824	5690	5730	5820	5640	359064	2048078880	00	0.00	N	5	-10
301	20230823	5700	5900	5930	5680	485615	2800563240	00	0.00	N	5	-200
302	20230822	5900	5830	6010	5790	534336	3165362840	00	0.00	N	2	110
303	20230821	5790	6200	6200	5750	950529	5574417170	00	0.00	N	5	-480
304	20230818	6270	5660	6350	5660	919472	5555344280	00	0.00	N	2	460
305	20230817	5810	5750	5900	5600	668651	3842796090	00	0.00	N	3	0
306	20230816	5810	5790	5970	5700	896062	5198084160	00	0.00	N	5	-290
307	20230814	6100	6400	6430	5940	1086880	6614350260	00	0.00	N	5	-480
308	20230811	6580	6740	7000	6550	918478	6214863790	00	0.00	N	5	-30
309	20230810	6610	6820	7150	6470	1853897	12581888160	00	0.00	N	5	-20
310	20230809	6630	6240	6690	6240	835446	5484232230	00	0.00	N	2	350
311	20230808	6280	6410	6440	6190	436362	2739291440	00	0.00	N	5	-120
312	20230807	6400	6400	6400	6190	692145	4362738440	00	0.00	N	5	-90
313	20230804	6490	6460	6500	6320	384570	2480206470	00	0.00	N	2	10
314	20230803	6480	6630	6690	6400	718201	4656198710	00	0.00	N	5	-180
315	20230802	6660	6820	7030	6560	861695	5759386250	00	0.00	N	5	-220
316	20230801	6880	7070	7120	6730	737543	5115895820	00	0.00	N	5	-210
317	20230731	7090	7250	7260	6910	662898	4697238080	00	0.00	N	2	10
318	20230728	7080	6860	7190	6760	700563	4948994650	00	0.00	N	2	220
319	20230727	6860	6820	7370	6820	827924	5821404850	00	0.00	N	5	-60
320	20230726	6920	7510	7520	6860	1855165	13073988200	00	0.00	N	5	-590
321	20230725	7510	7430	7650	7320	1212943	9050516550	00	0.00	N	2	10
322	20230724	7500	7550	7630	7390	1060724	7953825830	00	0.00	N	5	-140
323	20230721	7640	7760	7970	7590	1133283	8750306910	00	0.00	N	5	-260
324	20230720	7900	8300	8300	7850	1068445	8523379490	00	0.00	N	5	-360
325	20230719	8260	8440	8540	8230	815964	6804612790	00	0.00	N	5	-200
326	20230718	8460	8400	8630	8200	1362152	11448050710	00	0.00	N	5	-40
327	20230717	8500	8970	9010	8500	1251953	10880973630	00	0.00	N	5	-270
328	20230714	8770	8800	9040	8540	1581352	13835379360	00	0.00	N	5	-20
329	20230713	8790	9280	9290	8760	2290045	20631653180	00	0.00	N	5	-250
330	20230712	9040	9140	9300	8730	2594496	23292575700	00	0.00	N	5	-90
331	20230711	9130	8840	9380	8570	3298592	29905794960	00	0.00	N	2	340
332	20230710	8790	9490	10110	8750	8617278	82303511420	00	0.00	N	5	-290
333	20230707	9080	9140	9150	8510	3294076	29242592300	00	0.00	N	5	-140
334	20230706	9220	8440	9690	8390	15709350	145412864150	00	0.00	N	2	840
335	20230705	8380	8450	8700	8250	2303493	19480645930	00	0.00	N	2	180
336	20230704	8200	7630	8250	7470	2171679	17261960440	00	0.00	N	2	660
337	20230703	7540	7440	7640	7390	738217	5540529190	00	0.00	N	2	190
338	20230630	7350	7350	7760	7220	1294422	9725856010	00	0.00	N	5	-50
339	20230629	7400	7600	7690	7330	901382	6719647930	00	0.00	N	5	-200
340	20230628	7600	7790	7980	7480	1030565	7994496560	00	0.00	N	5	-170
341	20230627	7770	8020	8120	7720	716925	5617420730	00	0.00	N	5	-250
342	20230626	8020	7770	8170	7650	1270159	10104176580	00	0.00	N	2	270
343	20230623	7750	8050	8130	7710	1175620	9273045400	00	0.00	N	5	-230
344	20230622	7980	8150	8210	7980	1120719	9041862440	00	0.00	N	5	-300
345	20230621	8280	8300	8800	8030	2675188	22374714280	00	0.00	N	2	120
346	20230620	8160	8380	8460	8060	1404930	11477375550	00	0.00	N	5	-220
347	20230619	8380	8540	8640	8280	1363697	11469947240	00	0.00	N	5	-250
348	20230616	8630	8760	8890	8550	948047	8248710650	00	0.00	N	5	-80
349	20230615	8710	8870	8970	8530	1634823	14285671980	00	0.00	N	5	-290
350	20230614	9000	9440	9450	8890	2328111	21256711930	00	0.00	N	5	-340
351	20230613	9340	8910	9800	8840	6136813	57758505560	00	0.00	N	2	340
352	20230612	9000	8820	9150	8760	1920316	17171529970	00	0.00	N	2	20
353	20230609	8980	9190	9470	8860	2608145	23827955730	00	0.00	N	5	-200
354	20230608	9180	9600	9730	9080	2920837	27120974440	00	0.00	N	5	-490
355	20230607	9670	10430	10570	9610	5944889	59414581460	00	0.00	N	5	-650
356	20230605	10320	9590	10540	9330	16848308	170121334010	00	0.00	N	2	710
357	20230602	9610	9980	10380	9450	5098605	49844970190	00	0.00	N	5	-170
358	20230601	9780	8580	10380	8540	21905736	215052944560	00	0.00	N	2	1010
359	20230531	8770	8060	8840	7990	8503482	72934466410	00	0.00	N	2	790
360	20230530	7980	7920	8170	7800	1812898	14488222730	00	0.00	N	2	30
361	20230526	7950	8240	8270	7890	2010920	16254826380	00	0.00	N	5	-170
362	20230525	8120	7860	8460	7510	4717484	37846097500	00	0.00	N	2	200
363	20230524	7920	8000	8150	7730	1698399	13437535760	00	0.00	N	5	-90
364	20230523	8010	8250	8340	7850	1736084	13935599230	00	0.00	N	5	-30
365	20230522	8040	8010	8290	7700	1771727	14264797670	00	0.00	N	5	-100
366	20230519	8140	9080	9080	8020	4052783	33789258090	00	0.00	N	5	-720
367	20230518	8860	8290	9090	7860	9803563	85380200640	00	0.00	N	2	880
368	20230517	7980	7900	8190	7250	5551362	42658335150	00	0.00	N	2	230
369	20230516	7750	8030	8320	7320	3429048	26794762960	00	0.00	N	5	-550
370	20230515	8300	7990	9020	7700	7728272	65166017200	00	0.00	N	2	520
371	20230512	7780	8000	8170	7560	4674441	36413560240	00	0.00	N	5	-380
372	20230511	8160	8830	9450	7950	5499977	47963394450	00	0.00	N	5	-1180
373	20230510	9340	9010	10000	8790	13178370	124677022930	00	0.00	N	2	570
374	20230509	8770	7950	10450	7570	35539724	326950348180	00	0.00	N	2	360
375	20230508	8410	6870	8930	6870	26829692	220811395810	00	0.00	N	2	1540
376	20230504	6870	7410	7640	6740	8356182	59765485120	00	0.00	N	5	-380
377	20230503	7250	6060	7680	5770	25837336	178239785550	00	0.00	N	2	1300
378	20230502	5950	6250	6740	5830	15626919	98346670990	00	0.00	N	2	260
379	20230428	5690	4915	6240	4850	38942488	226866196730	00	0.00	N	2	855
380	20230427	4835	4470	5030	4450	14812674	71028602685	00	0.00	N	2	375
381	20230426	4460	5750	5750	4320	21032078	106819913255	00	0.00	N	5	-920
382	20230425	5380	4390	5380	4270	30468208	154491896965	00	0.00	N	1	1235
383	20230424	4145	4255	4380	3900	7317361	30466923795	00	0.00	N	2	400
384	20230421	3745	3890	3915	3720	1050041	3956711160	00	0.00	N	5	-195
385	20230420	3940	4035	4435	3940	3835173	15923659430	00	0.00	N	5	-55
386	20230419	3995	3955	4100	3930	839979	3388142590	00	0.00	N	2	50
387	20230418	3945	4095	4120	3890	1546809	6147300220	00	0.00	N	5	-195
388	20230417	4140	4310	4325	4065	1410346	5895782465	00	0.00	N	5	-210
389	20230414	4350	4335	4410	4275	2253359	9797678775	00	0.00	N	5	-195
390	20230413	4545	4260	4825	3950	12594442	55642501235	00	0.00	N	2	360
391	20230412	4185	4300	4480	4065	4553995	19515289415	00	0.00	N	2	85
392	20230411	4100	3910	4270	3715	3733007	15207043035	00	0.00	N	2	155
393	20230410	3945	4005	4040	3860	1083660	4270849485	00	0.00	N	5	-95
394	20230407	4040	3975	4115	3855	1035062	4142970980	00	0.00	N	2	70
395	20230406	3970	4050	4075	3900	1122830	4466127875	00	0.00	N	5	-140
396	20230405	4110	4070	4240	3875	2080287	8521265400	00	0.00	N	2	35
397	20230404	4075	4325	4600	4010	4504922	19407233995	00	0.00	N	5	-205
398	20230403	4280	4100	4440	3900	7628630	32120422330	00	0.00	N	2	390
399	20230331	3890	3865	3990	3705	5224707	20240131710	00	0.00	N	2	210
400	20230330	3680	3230	3870	3170	10604904	38436632925	00	0.00	N	2	450
401	20230329	3230	3130	3270	3075	1441160	4620703055	00	0.00	N	2	100
402	20230328	3130	3295	3295	3115	1833743	5821605280	00	0.00	N	2	45
403	20230327	3085	3035	3090	2985	1873449	5794845325	00	0.00	N	2	50
404	20230324	3035	3070	3200	3035	3091842	9612148365	00	0.00	N	5	-70
405	20230323	3105	2715	3445	2715	19361802	63018360270	00	0.00	N	2	305
406	20230322	2800	2805	2820	2730	388510	1078814915	00	0.00	N	2	10
407	20230321	2790	2880	2880	2740	397787	1109777340	00	0.00	N	5	-5
408	20230320	2795	2710	2820	2710	576460	1606350450	00	0.00	N	2	50
409	20230317	2745	2720	2775	2675	600971	1642442290	00	0.00	N	2	50
410	20230316	2695	2635	2715	2570	509251	1350410100	00	0.00	N	2	50
411	20230315	2645	2710	2730	2640	823830	2200056135	00	0.00	N	2	15
412	20230314	2630	2825	2835	2615	1129738	3051089165	00	0.00	N	5	-220
413	20230313	2850	2965	2975	2795	1242717	3546722915	00	0.00	N	5	-160
414	20230310	3010	3100	3105	2865	3205171	9595477230	00	0.00	N	5	-295
415	20230309	3305	3350	3445	3125	16594916	56274573590	00	0.00	N	2	655
416	20230308	2650	2640	2650	2610	140271	394866865	00	0.00	N	3	0
417	20230307	2650	2660	2670	2630	26090	69045380	00	0.00	N	5	-20
418	20230306	2670	2650	2680	2620	32694	86376030	00	0.00	N	2	20
419	20230303	2650	2680	2680	2620	38555	101790365	00	0.00	N	5	-5
420	20230302	2655	2660	2680	2635	15121	40102645	00	0.00	N	2	5
421	20230228	2650	2570	2680	2545	57140	151392495	00	0.00	N	2	50
422	20230227	2600	2600	2625	2510	22533	57951260	00	0.00	N	5	-25
423	20230224	2625	2680	2680	2615	14598	38606870	00	0.00	N	5	-25
424	20230223	2650	2620	2665	2610	16799	44221060	00	0.00	N	2	15
425	20230222	2635	2645	2645	2600	28355	74456180	00	0.00	N	5	-25
426	20230221	2660	2640	2700	2605	66985	178634240	00	0.00	N	2	25
427	20230220	2635	2610	2680	2610	62133	164595405	00	0.00	N	2	5
428	20230217	2630	2565	2635	2545	37096	95453875	00	0.00	N	2	65
429	20230216	2565	2540	2605	2515	40722	104307810	00	0.00	N	5	-5
430	20230215	2570	2590	2590	2535	29556	75622730	00	0.00	N	5	-10
431	20230214	2580	2595	2615	2580	27903	72392385	00	0.00	N	5	-15
432	20230213	2595	2610	2610	2580	22345	57903630	00	0.00	N	5	-25
433	20230210	2620	2610	2625	2575	25584	66289415	00	0.00	N	3	0
434	20230209	2620	2610	2655	2585	34569	90318955	00	0.00	N	2	25
435	20230208	2595	2590	2645	2590	40141	104977035	00	0.00	N	2	5
436	20230207	2590	2580	2610	2570	8624	22360245	00	0.00	N	3	0
437	20230206	2590	2635	2635	2580	19635	50967320	00	0.00	N	5	-15
438	20230203	2605	2640	2640	2590	49371	128516340	00	0.00	N	3	0
439	20230202	2605	2595	2685	2595	43593	115310260	00	0.00	N	2	20
440	20230201	2585	2575	2645	2560	53072	138786175	00	0.00	N	2	5
441	20230131	2580	2590	2600	2545	11660	30057345	00	0.00	N	5	-10
442	20230130	2590	2595	2655	2555	25568	66481175	00	0.00	N	2	40
443	20230127	2550	2550	2595	2530	24074	61349205	00	0.00	N	2	15
444	20230126	2535	2465	2605	2465	41244	104280355	00	0.00	N	2	70
445	20230125	2465	2460	2485	2450	40233	99185860	00	0.00	N	3	0
446	20230120	2465	2490	2510	2425	37886	92723315	00	0.00	N	5	-25
447	20230119	2490	2520	2545	2490	17827	44600990	00	0.00	N	5	-50
448	20230118	2540	2575	2580	2530	6350	16201535	00	0.00	N	5	-35
449	20230117	2575	2640	2660	2575	19085	49636090	00	0.00	N	5	-65
450	20230116	2640	2620	2655	2585	14752	38909800	00	0.00	N	2	20
451	20230113	2620	2665	2685	2560	24933	65419885	00	0.00	N	5	-25
452	20230112	2645	2585	2690	2585	33339	88152405	00	0.00	N	2	50
453	20230111	2595	2635	2635	2565	31417	81900955	00	0.00	N	5	-5
454	20230110	2600	2620	2640	2580	19327	50436225	00	0.00	N	3	0
455	20230109	2600	2535	2605	2535	45841	118351660	00	0.00	N	2	40
456	20230106	2560	2465	2580	2430	99638	254201760	00	0.00	N	2	70
457	20230105	2490	2430	2545	2360	56456	139868405	00	0.00	N	2	60
458	20230104	2430	2310	2440	2310	30686	72852225	00	0.00	N	2	70
459	20230103	2360	2380	2410	2340	17568	41486610	00	0.00	N	5	-70
460	20230102	2430	2345	2455	2345	25871	62214770	00	0.00	N	2	35
461	20221229	2395	2330	2395	2280	74160	172380735	00	0.00	N	5	-5
462	20221228	2400	2445	2445	2400	13092	31568270	02	0.00	N	5	-25
463	20221227	2425	2455	2495	2425	42422	104228610	00	0.00	N	5	-55
464	20221226	2480	2460	2480	2400	21065	51077360	00	0.00	N	3	0
465	20221223	2480	2525	2525	2440	158152	386908000	00	0.00	N	5	-20
466	20221222	2500	2455	2530	2440	18357	45430945	00	0.00	N	2	35
467	20221221	2465	2465	2495	2465	9789	24233545	00	0.00	N	5	-15
468	20221220	2480	2500	2520	2480	24192	60351030	00	0.00	N	5	-55
469	20221219	2535	2550	2550	2495	35805	89864390	00	0.00	N	5	-40
470	20221216	2575	2560	2575	2500	40762	103650270	00	0.00	N	3	0
471	20221215	2575	2500	2600	2495	74973	192699225	00	0.00	N	2	75
472	20221214	2500	2495	2525	2480	79783	199017955	00	0.00	N	2	5
473	20221213	2495	2570	2600	2495	91761	231262750	00	0.00	N	5	-85
474	20221212	2580	2540	2615	2540	29663	76073045	00	0.00	N	2	5
475	20221209	2575	2630	2680	2525	169957	439581380	00	0.00	N	5	-70
476	20221208	2645	2585	2735	2495	163498	426684365	00	0.00	N	2	60
477	20221207	2585	2710	2710	2550	162716	422211075	00	0.00	N	5	-125
478	20221206	2710	2750	2800	2700	135542	370450010	00	0.00	N	5	-90
479	20221205	2800	2815	2815	2755	24853	69088460	00	0.00	N	2	25
480	20221202	2775	2825	2825	2730	30271	83798465	00	0.00	N	5	-15
481	20221201	2790	2830	2830	2770	53965	150577350	00	0.00	N	2	5
482	20221130	2785	2755	2805	2755	33365	92762400	00	0.00	N	2	30
483	20221129	2755	2750	2785	2725	56061	154322745	00	0.00	N	5	-45
484	20221128	2800	2860	2865	2740	74666	207253355	00	0.00	N	5	-40
485	20221125	2840	2765	2860	2715	97636	273076700	00	0.00	N	2	80
486	20221124	2760	2820	2820	2750	14238	39338490	00	0.00	N	5	-5
487	20221123	2765	2755	2800	2730	37381	103149520	00	0.00	N	2	10
488	20221122	2755	2770	2785	2730	49201	135477025	00	0.00	N	5	-50
489	20221121	2805	2775	2810	2725	56581	155791330	00	0.00	N	3	0
490	20221118	2805	2845	2860	2760	102429	285351930	00	0.00	N	5	-40
491	20221117	2845	2830	2875	2660	144630	407159415	00	0.00	N	2	45
492	20221116	2800	2885	2885	2795	47024	132107040	00	0.00	N	5	-45
493	20221115	2845	2905	2905	2770	146917	414970630	00	0.00	N	3	0
494	20221114	2845	2820	2910	2780	265100	753439070	00	0.00	N	2	65
495	20221111	2780	2810	2825	2755	44941	124677080	00	0.00	N	2	10
496	20221110	2770	2705	2775	2705	14977	41003410	00	0.00	N	2	35
497	20221109	2735	2765	2805	2715	31545	86662270	00	0.00	N	5	-35
498	20221108	2770	2740	2790	2730	31858	87870830	00	0.00	N	3	0
499	20221107	2770	2840	2840	2750	30318	84374175	00	0.00	N	5	-55
500	20221104	2825	2770	2835	2735	38511	108055275	00	0.00	N	2	30
501	20221103	2795	2750	2805	2700	94206	257872295	00	0.00	N	3	0
502	20221102	2795	2780	2850	2755	41887	117582800	00	0.00	N	5	-10
503	20221101	2805	2960	2960	2730	172738	493870660	00	0.00	N	5	-125
504	20221031	2930	2850	2945	2850	91783	267865290	00	0.00	N	2	55
505	20221028	2875	2850	2900	2845	79881	229633900	00	0.00	N	2	5
506	20221027	2870	2765	2880	2750	133787	377934700	00	0.00	N	2	80
507	20221026	2790	2800	2810	2710	87865	243339695	00	0.00	N	5	-5
508	20221025	2795	2710	2845	2710	173209	483557830	00	0.00	N	2	105
509	20221024	2690	2770	2830	2570	167314	459564785	00	0.00	N	5	-80
510	20221021	2770	2620	2810	2600	490168	1343148940	00	0.00	N	2	150
511	20221020	2620	2295	2685	2260	1453046	3706997900	00	0.00	N	2	320
512	20221019	2300	2230	2415	2230	235745	545491460	00	0.00	N	2	50
513	20221018	2250	2210	2295	2210	34857	78099100	00	0.00	N	2	30
514	20221017	2220	2150	2220	2100	67972	148121075	00	0.00	N	2	25
515	20221014	2195	2200	2300	2170	115696	256470955	00	0.00	N	2	5
516	20221013	2190	2210	2250	2130	49958	108442870	00	0.00	N	5	-60
517	20221012	2250	2210	2275	2145	103278	226830145	00	0.00	N	3	0
518	20221011	2250	2400	2400	2225	87245	199431670	00	0.00	N	5	-145
519	20221007	2395	2460	2460	2360	28890	69180710	00	0.00	N	5	-25
520	20221006	2420	2370	2435	2345	58197	139733185	00	0.00	N	2	50
521	20221005	2370	2500	2500	2345	46745	111876165	00	0.00	N	5	-65
522	20221004	2435	2450	2450	2360	41372	99340300	00	0.00	N	2	65
523	20220930	2370	2300	2400	2295	99683	231759175	00	0.00	N	5	-45
524	20220929	2415	2420	2530	2400	72890	178370480	00	0.00	N	5	-5
525	20220928	2420	2435	2650	2340	265474	660319470	00	0.00	N	2	5
526	20220927	2415	2410	2435	2325	70356	167335790	00	0.00	N	2	5
527	20220926	2410	2460	2640	2400	85255	208136785	00	0.00	N	5	-150
528	20220923	2560	2700	2725	2555	69524	181111820	00	0.00	N	5	-135
529	20220922	2695	2565	2695	2555	43951	115189980	00	0.00	N	2	60
530	20220921	2635	2710	2735	2635	30361	80969165	00	0.00	N	5	-75
531	20220920	2710	2725	2755	2710	17180	47072155	00	0.00	N	2	10
532	20220919	2700	2790	2825	2685	65201	178043620	00	0.00	N	5	-115
533	20220916	2815	2870	2885	2800	29324	82901775	00	0.00	N	5	-55
534	20220915	2870	2910	2925	2855	55634	160507625	00	0.00	N	5	-50
535	20220914	2920	2900	2950	2900	57293	167141585	00	0.00	N	5	-25
536	20220913	2945	2935	2975	2935	29721	87945460	00	0.00	N	2	10
537	20220908	2935	2950	2970	2925	72887	215094595	00	0.00	N	3	0
538	20220907	2935	2995	2995	2900	77332	226518245	00	0.00	N	5	-35
539	20220906	2970	3000	3000	2970	33679	100511625	00	0.00	N	3	0
540	20220905	2970	2960	3000	2945	58064	173055250	00	0.00	N	2	30
541	20220902	2940	2930	2995	2920	53989	159470310	00	0.00	N	2	10
542	20220901	2930	2955	2980	2925	58742	172552670	00	0.00	N	5	-60
543	20220831	2990	2980	2990	2950	53101	157216505	00	0.00	N	2	20
544	20220830	2970	2980	2990	2920	91386	269579805	00	0.00	N	2	10
545	20220829	2960	2910	2975	2900	45204	132247885	00	0.00	N	5	-50
546	20220826	3010	2980	3020	2980	93108	279467260	00	0.00	N	2	25
547	20220825	2985	3040	3040	2980	73148	219388150	00	0.00	N	5	-25
548	20220824	3010	3020	3050	2980	84162	253372895	00	0.00	N	3	0
549	20220823	3010	3020	3100	2990	155994	471995595	00	0.00	N	5	-20
550	20220822	3030	2990	3070	2990	112259	340182605	00	0.00	N	5	-10
551	20220819	3040	3035	3250	3015	394794	1224958890	00	0.00	N	5	-10
552	20220818	3050	3070	3165	2995	412296	1264524320	00	0.00	N	2	35
553	20220817	3015	2890	3300	2880	2386401	7436067390	00	0.00	N	2	130
554	20220816	2885	2760	3220	2760	2211235	6713514360	00	0.00	N	2	130
555	20220812	2755	2760	2780	2750	23875	65990990	00	0.00	N	5	-5
556	20220811	2760	2765	2800	2755	25083	69392885	00	0.00	N	3	0
557	20220810	2760	2805	2810	2760	29752	82798060	00	0.00	N	5	-35
558	20220809	2795	2795	2820	2780	46334	129660815	00	0.00	N	2	5
559	20220808	2790	2820	2820	2760	23905	66574090	00	0.00	N	5	-25
560	20220805	2815	2820	2825	2795	51290	144410980	00	0.00	N	3	0
561	20220804	2815	2805	2840	2780	48258	135229900	00	0.00	N	2	15
562	20220803	2800	2775	2865	2760	97090	272817120	00	0.00	N	2	30
563	20220802	2770	2740	2770	2730	57679	158981640	00	0.00	N	2	30
564	20220801	2740	2700	2755	2695	56440	154408095	00	0.00	N	2	40
565	20220729	2700	2685	2710	2665	40491	108906840	00	0.00	N	2	30
566	20220728	2670	2675	2705	2660	42719	114480435	00	0.00	N	3	0
567	20220727	2670	2645	2680	2630	50886	135055235	00	0.00	N	2	25
568	20220726	2645	2640	2665	2610	33352	88001550	00	0.00	N	3	0
569	20220725	2645	2615	2780	2590	395975	1062315465	00	0.00	N	2	55
570	20220722	2590	2575	2620	2575	55561	144006215	00	0.00	N	2	25
571	20220721	2565	2570	2580	2525	44139	113140745	00	0.00	N	3	0
572	20220720	2565	2580	2625	2560	64605	167054420	00	0.00	N	5	-5
573	20220719	2570	2530	2585	2530	31336	80196805	00	0.00	N	2	20
574	20220718	2550	2515	2555	2495	61606	156283125	00	0.00	N	2	50
575	20220715	2500	2520	2520	2435	72064	178892135	00	0.00	N	2	10
576	20220714	2490	2480	2505	2440	31760	78491925	00	0.00	N	2	20
577	20220713	2470	2420	2490	2420	35476	86901260	00	0.00	N	5	-10
578	20220712	2480	2490	2490	2430	31108	76246730	00	0.00	N	5	-5
579	20220711	2485	2475	2535	2475	27706	69188650	00	0.00	N	2	5
580	20220708	2480	2460	2500	2460	33448	82998105	00	0.00	N	2	40
581	20220707	2440	2375	2525	2375	53971	132547675	00	0.00	N	2	70
582	20220706	2370	2435	2440	2360	56241	134501345	00	0.00	N	5	-55
583	20220705	2425	2500	2500	2425	70661	172817655	00	0.00	N	5	-35
584	20220704	2460	2510	2535	2390	79919	195493840	00	0.00	N	5	-50
585	20220701	2510	2510	2590	2465	100759	251921025	00	0.00	N	5	-30
586	20220630	2540	2545	2585	2490	68282	173266140	00	0.00	N	3	0
587	20220629	2540	2435	2565	2435	80794	202388280	00	0.00	N	2	5
588	20220628	2535	2400	2545	2400	56499	140495885	00	0.00	N	2	95
589	20220627	2440	2305	2465	2305	60398	146856140	00	0.00	N	2	135
590	20220624	2305	2165	2350	2165	123159	280721070	00	0.00	N	2	140
591	20220623	2165	2305	2370	2165	184054	412461000	00	0.00	N	5	-175
592	20220622	2340	2500	2525	2340	70843	171322075	00	0.00	N	5	-150
593	20220621	2490	2350	2540	2350	89371	219367380	00	0.00	N	2	100
594	20220620	2390	2550	2565	2300	277749	665786610	00	0.00	N	5	-160
595	20220617	2550	2590	2590	2360	184353	464445635	00	0.00	N	5	-75
596	20220616	2625	2700	2760	2625	61246	165658445	00	0.00	N	5	-45
597	20220615	2670	2845	2880	2655	99224	270414050	00	0.00	N	5	-170
598	20220614	2840	2820	2880	2780	91124	257014695	00	0.00	N	5	-40
599	20220613	2880	2980	3010	2880	128927	377613515	00	0.00	N	5	-135
600	20220610	3015	3035	3040	3000	78669	237167050	00	0.00	N	5	-30
601	20220609	3045	3070	3070	3010	62856	190750910	00	0.00	N	5	-25
602	20220608	3070	3110	3120	3070	112736	347762720	00	0.00	N	5	-30
603	20220607	3100	3130	3150	3095	96234	299730910	00	0.00	N	5	-30
604	20220603	3130	3155	3200	3115	76175	239341275	00	0.00	N	5	-10
605	20220602	3140	3145	3190	3130	66209	208967780	00	0.00	N	5	-25
606	20220531	3165	3130	3165	3115	107095	336515970	00	0.00	N	2	60
607	20220530	3105	3105	3155	3105	183658	572701585	00	0.00	N	3	0
608	20220527	3105	3150	3165	3100	129470	404644090	00	0.00	N	5	-25
609	20220526	3130	3145	3415	3120	906754	2968828070	00	0.00	N	5	-30
610	20220525	3160	3175	3230	3120	78623	248478380	00	0.00	N	5	-15
611	20220524	3175	3195	3290	3140	274752	884924525	00	0.00	N	2	15
612	20220523	3160	3200	3265	3155	168960	540700790	00	0.00	N	5	-30
613	20220520	3190	3185	3235	3180	144157	462067195	00	0.00	N	2	5
614	20220519	3185	3175	3220	3055	158928	501163895	00	0.00	N	5	-5
615	20220518	3190	3235	3280	3190	256347	825171595	00	0.00	N	5	-25
616	20220517	3215	3235	3285	3185	228189	735822325	00	0.00	N	5	-50
617	20220516	3265	3150	3550	3150	2695087	9113365930	00	0.00	N	2	185