31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 190500 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 142231 |
| 3 | 20231122 | 190400 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 4 | 20231122 | 190300 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 5 | 20231122 | 190200 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 6 | 20231122 | 190100 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 7 | 20231122 | 190000 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 8 | 20231122 | 185900 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 9 | 20231122 | 185800 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 10 | 20231122 | 185700 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 11 | 20231122 | 185600 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 12 | 20231122 | 185500 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 13 | 20231122 | 185400 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 14 | 20231122 | 185300 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 15 | 20231122 | 185200 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 16 | 20231122 | 185100 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 17 | 20231122 | 185000 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 18 | 20231122 | 184900 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 19 | 20231122 | 184800 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 20 | 20231122 | 184700 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 21 | 20231122 | 184600 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 22 | 20231122 | 184500 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 23 | 20231122 | 184400 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 24 | 20231122 | 184300 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 25 | 20231122 | 184200 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 26 | 20231122 | 184100 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 27 | 20231122 | 184000 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 28 | 20231122 | 183900 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 29 | 20231122 | 183800 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 30 | 20231122 | 183700 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 31 | 20231122 | 183600 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 32 | 20231122 | 183500 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 142231 |
| 33 | 20231122 | 183400 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 34 | 20231122 | 183300 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 35 | 20231122 | 183200 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 36 | 20231122 | 183100 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 37 | 20231122 | 183000 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 38 | 20231122 | 182900 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 39 | 20231122 | 182800 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 40 | 20231122 | 182700 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 41 | 20231122 | 182600 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 42 | 20231122 | 182500 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 43 | 20231122 | 182400 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 44 | 20231122 | 182300 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 45 | 20231122 | 182200 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 46 | 20231122 | 182100 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 47 | 20231122 | 182000 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 48 | 20231122 | 181900 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 49 | 20231122 | 181800 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 50 | 20231122 | 181700 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 51 | 20231122 | 181600 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 52 | 20231122 | 181500 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 53 | 20231122 | 181400 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 54 | 20231122 | 181300 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 55 | 20231122 | 181200 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 56 | 20231122 | 181100 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 57 | 20231122 | 181000 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 58 | 20231122 | 180900 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 59 | 20231122 | 180800 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 60 | 20231122 | 180700 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 61 | 20231122 | 180600 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 62 | 20231122 | 180500 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 142231 |
| 63 | 20231122 | 180400 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 64 | 20231122 | 180300 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 65 | 20231122 | 180200 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 66 | 20231122 | 180100 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 67 | 20231122 | 180000 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 68 | 20231122 | 175900 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 69 | 20231122 | 175800 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 70 | 20231122 | 175700 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 71 | 20231122 | 175600 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 72 | 20231122 | 175500 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 73 | 20231122 | 175400 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 74 | 20231122 | 175300 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 75 | 20231122 | 175200 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 76 | 20231122 | 175100 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 77 | 20231122 | 175000 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 78 | 20231122 | 174900 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 79 | 20231122 | 174800 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 80 | 20231122 | 174700 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 81 | 20231122 | 174600 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 82 | 20231122 | 174500 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 83 | 20231122 | 174400 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 84 | 20231122 | 174300 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 85 | 20231122 | 174200 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 86 | 20231122 | 174100 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 87 | 20231122 | 174000 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 88 | 20231122 | 173900 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 89 | 20231122 | 173800 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 90 | 20231122 | 173700 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 91 | 20231122 | 173600 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 92 | 20231122 | 173500 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 142231 |
| 93 | 20231122 | 173400 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 94 | 20231122 | 173300 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 95 | 20231122 | 173200 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 96 | 20231122 | 173100 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 97 | 20231122 | 173000 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 98 | 20231122 | 172900 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 99 | 20231122 | 172800 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 100 | 20231122 | 172700 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 101 | 20231122 | 172600 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 102 | 20231122 | 172500 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 103 | 20231122 | 172400 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 104 | 20231122 | 172300 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 105 | 20231122 | 172200 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 106 | 20231122 | 172100 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 107 | 20231122 | 172000 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 108 | 20231122 | 171900 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 109 | 20231122 | 171800 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 110 | 20231122 | 171700 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 111 | 20231122 | 171600 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 112 | 20231122 | 171500 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 113 | 20231122 | 171400 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 114 | 20231122 | 171300 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 115 | 20231122 | 171200 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 116 | 20231122 | 171100 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 117 | 20231122 | 171000 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 118 | 20231122 | 170900 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 119 | 20231122 | 170800 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 120 | 20231122 | 170700 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 121 | 20231122 | 170600 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 122 | 20231122 | 170500 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 142231 |
| 123 | 20231122 | 170400 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 124 | 20231122 | 170300 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 125 | 20231122 | 170200 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 126 | 20231122 | 170100 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 127 | 20231122 | 170000 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 128 | 20231122 | 165900 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 129 | 20231122 | 165800 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 130 | 20231122 | 165700 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 131 | 20231122 | 165600 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 132 | 20231122 | 165500 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 133 | 20231122 | 165400 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 134 | 20231122 | 165300 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 135 | 20231122 | 165200 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 136 | 20231122 | 165100 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 137 | 20231122 | 165000 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 138 | 20231122 | 164900 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 139 | 20231122 | 164800 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 140 | 20231122 | 164700 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 141 | 20231122 | 164600 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 142 | 20231122 | 164500 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 143 | 20231122 | 164400 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 144 | 20231122 | 164300 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 145 | 20231122 | 164200 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 146 | 20231122 | 164100 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 147 | 20231122 | 164000 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 148 | 20231122 | 163900 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 149 | 20231122 | 163800 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 150 | 20231122 | 163700 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 151 | 20231122 | 163600 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 152 | 20231122 | 163500 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 142231 |
| 153 | 20231122 | 163400 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 154 | 20231122 | 163300 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 155 | 20231122 | 163200 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 156 | 20231122 | 163100 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 157 | 20231122 | 163000 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 158 | 20231122 | 162900 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 159 | 20231122 | 162800 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 160 | 20231122 | 162700 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 161 | 20231122 | 162600 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 162 | 20231122 | 162500 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 163 | 20231122 | 162400 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 164 | 20231122 | 162300 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 165 | 20231122 | 162200 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 166 | 20231122 | 162100 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 167 | 20231122 | 162000 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 168 | 20231122 | 161900 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 169 | 20231122 | 161800 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 170 | 20231122 | 161700 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 171 | 20231122 | 161600 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 172 | 20231122 | 161500 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 173 | 20231122 | 161400 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 174 | 20231122 | 161300 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 175 | 20231122 | 161200 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 176 | 20231122 | 161100 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 177 | 20231122 | 161000 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 178 | 20231122 | 160900 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 179 | 20231122 | 160800 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 180 | 20231122 | 160700 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 181 | 20231122 | 160600 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 182 | 20231122 | 160500 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 142231 |
| 183 | 20231122 | 160400 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 184 | 20231122 | 160300 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 185 | 20231122 | 160200 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 186 | 20231122 | 160100 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 187 | 20231122 | 160000 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 188 | 20231122 | 155900 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 189 | 20231122 | 155800 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 190 | 20231122 | 155700 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 191 | 20231122 | 155600 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 192 | 20231122 | 155500 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 193 | 20231122 | 155400 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 194 | 20231122 | 155300 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 195 | 20231122 | 155200 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 196 | 20231122 | 155100 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 197 | 20231122 | 155000 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 198 | 20231122 | 154900 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 199 | 20231122 | 154800 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 200 | 20231122 | 154700 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 201 | 20231122 | 154600 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 202 | 20231122 | 154500 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 203 | 20231122 | 154400 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 204 | 20231122 | 154300 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 205 | 20231122 | 154200 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 206 | 20231122 | 154100 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 207 | 20231122 | 154000 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 208 | 20231122 | 153900 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 209 | 20231122 | 153800 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 210 | 20231122 | 153700 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 211 | 20231122 | 153600 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 212 | 20231122 | 153500 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 142231 |
| 213 | 20231122 | 153400 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 214 | 20231122 | 153300 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 215 | 20231122 | 153200 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 216 | 20231122 | 153100 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 217 | 20231122 | 153000 | 16872342255 | 4340 | 4340 | 4340 | 4340 | 142231 |
| 218 | 20231122 | 152900 | 16255059715 | 4340 | 4340 | 4340 | 4340 | 0 |
| 219 | 20231122 | 152800 | 16255059715 | 4340 | 4340 | 4340 | 4340 | 0 |
| 220 | 20231122 | 152700 | 16255059715 | 4340 | 4340 | 4340 | 4340 | 0 |
| 221 | 20231122 | 152600 | 16255059715 | 4340 | 4340 | 4340 | 4340 | 0 |
| 222 | 20231122 | 152500 | 16255059715 | 4340 | 4340 | 4340 | 4340 | 0 |
| 223 | 20231122 | 152400 | 16255059715 | 4340 | 4340 | 4340 | 4340 | 0 |
| 224 | 20231122 | 152300 | 16255059715 | 4340 | 4340 | 4340 | 4340 | 0 |
| 225 | 20231122 | 152200 | 16255059715 | 4340 | 4340 | 4340 | 4340 | 0 |
| 226 | 20231122 | 152100 | 16255059715 | 4340 | 4340 | 4340 | 4340 | 0 |
| 227 | 20231122 | 152000 | 16255059715 | 4340 | 4340 | 4340 | 4340 | 0 |
| 228 | 20231122 | 151900 | 16255059715 | 4340 | 4345 | 4345 | 4335 | 17624 |
| 229 | 20231122 | 151800 | 16178571560 | 4340 | 4340 | 4350 | 4340 | 16234 |
| 230 | 20231122 | 151700 | 16108084375 | 4340 | 4340 | 4350 | 4340 | 15997 |
| 231 | 20231122 | 151600 | 16038615790 | 4345 | 4340 | 4345 | 4340 | 8051 |
| 232 | 20231122 | 151500 | 16003638475 | 4345 | 4340 | 4350 | 4340 | 14455 |
| 233 | 20231122 | 151400 | 15940822920 | 4340 | 4345 | 4350 | 4340 | 13249 |
| 234 | 20231122 | 151300 | 15883256390 | 4345 | 4350 | 4350 | 4345 | 14572 |
| 235 | 20231122 | 151200 | 15819881675 | 4350 | 4350 | 4355 | 4350 | 1809 |
| 236 | 20231122 | 151100 | 15812008175 | 4350 | 4350 | 4355 | 4350 | 668 |
| 237 | 20231122 | 151000 | 15809100905 | 4350 | 4350 | 4355 | 4350 | 4376 |
| 238 | 20231122 | 150900 | 15790061355 | 4350 | 4345 | 4355 | 4345 | 4708 |
| 239 | 20231122 | 150800 | 15769582130 | 4345 | 4350 | 4355 | 4345 | 4786 |
| 240 | 20231122 | 150700 | 15748767625 | 4355 | 4350 | 4355 | 4345 | 6947 |
| 241 | 20231122 | 150600 | 15718547050 | 4350 | 4350 | 4355 | 4345 | 4354 |
| 242 | 20231122 | 150500 | 15699598635 | 4355 | 4355 | 4355 | 4350 | 1901 |
| 243 | 20231122 | 150400 | 15691324760 | 4350 | 4350 | 4360 | 4345 | 7659 |
| 244 | 20231122 | 150300 | 15657996350 | 4345 | 4355 | 4355 | 4345 | 4316 |
| 245 | 20231122 | 150200 | 15639219230 | 4355 | 4345 | 4355 | 4340 | 6283 |
| 246 | 20231122 | 150100 | 15611916035 | 4340 | 4355 | 4355 | 4340 | 41164 |
| 247 | 20231122 | 150000 | 15432989235 | 4350 | 4360 | 4360 | 4350 | 10860 |
| 248 | 20231122 | 145900 | 15385696195 | 4355 | 4360 | 4360 | 4355 | 2836 |
| 249 | 20231122 | 145800 | 15373334755 | 4355 | 4360 | 4360 | 4355 | 2516 |
| 250 | 20231122 | 145700 | 15362368065 | 4360 | 4355 | 4360 | 4355 | 1968 |
| 251 | 20231122 | 145600 | 15353788680 | 4360 | 4360 | 4360 | 4355 | 4629 |
| 252 | 20231122 | 145500 | 15333608290 | 4360 | 4355 | 4360 | 4350 | 3856 |
| 253 | 20231122 | 145400 | 15316816375 | 4355 | 4355 | 4355 | 4350 | 3508 |
| 254 | 20231122 | 145300 | 15301540305 | 4355 | 4355 | 4355 | 4350 | 1829 |
| 255 | 20231122 | 145200 | 15293576070 | 4355 | 4350 | 4355 | 4350 | 1555 |
| 256 | 20231122 | 145100 | 15286807735 | 4355 | 4350 | 4355 | 4345 | 13243 |
| 257 | 20231122 | 145000 | 15229196460 | 4350 | 4350 | 4355 | 4345 | 28161 |
| 258 | 20231122 | 144900 | 15106688980 | 4355 | 4350 | 4355 | 4350 | 2193 |
| 259 | 20231122 | 144800 | 15097141575 | 4355 | 4355 | 4355 | 4350 | 6303 |
| 260 | 20231122 | 144700 | 15069695255 | 4355 | 4355 | 4360 | 4350 | 5975 |
| 261 | 20231122 | 144600 | 15043682320 | 4355 | 4355 | 4360 | 4355 | 7812 |
| 262 | 20231122 | 144500 | 15009651225 | 4355 | 4355 | 4360 | 4355 | 5071 |
| 263 | 20231122 | 144400 | 14987559740 | 4355 | 4360 | 4365 | 4355 | 20188 |
| 264 | 20231122 | 144300 | 14899554510 | 4360 | 4365 | 4365 | 4360 | 1340 |
| 265 | 20231122 | 144200 | 14893706560 | 4360 | 4360 | 4365 | 4360 | 3780 |
| 266 | 20231122 | 144100 | 14877209600 | 4360 | 4360 | 4365 | 4360 | 3442 |
| 267 | 20231122 | 144000 | 14862194740 | 4360 | 4370 | 4370 | 4360 | 4649 |
| 268 | 20231122 | 143900 | 14841907500 | 4365 | 4365 | 4370 | 4365 | 11711 |
| 269 | 20231122 | 143800 | 14790766355 | 4365 | 4370 | 4370 | 4365 | 2438 |
| 270 | 20231122 | 143700 | 14780114590 | 4370 | 4370 | 4370 | 4365 | 2555 |
| 271 | 20231122 | 143600 | 14768953665 | 4370 | 4365 | 4370 | 4365 | 12357 |
| 272 | 20231122 | 143500 | 14714992070 | 4365 | 4370 | 4370 | 4365 | 4184 |
| 273 | 20231122 | 143400 | 14696713570 | 4365 | 4365 | 4370 | 4365 | 12460 |
| 274 | 20231122 | 143300 | 14642301200 | 4370 | 4370 | 4375 | 4365 | 5654 |
| 275 | 20231122 | 143200 | 14617591675 | 4370 | 4370 | 4375 | 4370 | 2905 |
| 276 | 20231122 | 143100 | 14604889920 | 4375 | 4370 | 4375 | 4370 | 9687 |
| 277 | 20231122 | 143000 | 14562554955 | 4370 | 4370 | 4375 | 4370 | 4721 |
| 278 | 20231122 | 142900 | 14541916125 | 4370 | 4370 | 4375 | 4370 | 3396 |
| 279 | 20231122 | 142800 | 14527067475 | 4370 | 4375 | 4375 | 4370 | 7304 |
| 280 | 20231122 | 142700 | 14495138675 | 4370 | 4370 | 4375 | 4370 | 2880 |
| 281 | 20231122 | 142600 | 14482544705 | 4375 | 4370 | 4375 | 4370 | 10976 |
| 282 | 20231122 | 142500 | 14434562370 | 4370 | 4370 | 4370 | 4365 | 4025 |
| 283 | 20231122 | 142400 | 14416977205 | 4370 | 4365 | 4370 | 4365 | 5760 |
| 284 | 20231122 | 142300 | 14391808765 | 4365 | 4360 | 4370 | 4360 | 8514 |
| 285 | 20231122 | 142200 | 14354643725 | 4365 | 4365 | 4365 | 4360 | 2878 |
| 286 | 20231122 | 142100 | 14342085540 | 4365 | 4370 | 4370 | 4365 | 6211 |
| 287 | 20231122 | 142000 | 14314970575 | 4370 | 4365 | 4370 | 4365 | 1901 |
| 288 | 20231122 | 141900 | 14306670315 | 4370 | 4365 | 4370 | 4365 | 4009 |
| 289 | 20231122 | 141800 | 14289156940 | 4370 | 4370 | 4370 | 4360 | 3311 |
| 290 | 20231122 | 141700 | 14274706545 | 4365 | 4365 | 4370 | 4360 | 25605 |
| 291 | 20231122 | 141600 | 14162934740 | 4365 | 4360 | 4370 | 4360 | 7569 |
| 292 | 20231122 | 141500 | 14129896870 | 4365 | 4360 | 4365 | 4360 | 7086 |
| 293 | 20231122 | 141400 | 14098975010 | 4365 | 4370 | 4370 | 4360 | 4176 |
| 294 | 20231122 | 141300 | 14080743785 | 4370 | 4365 | 4370 | 4365 | 8612 |
| 295 | 20231122 | 141200 | 14043145350 | 4370 | 4365 | 4370 | 4365 | 2845 |
| 296 | 20231122 | 141100 | 14030720505 | 4365 | 4365 | 4370 | 4365 | 4002 |
| 297 | 20231122 | 141000 | 14013243600 | 4365 | 4370 | 4370 | 4365 | 4092 |
| 298 | 20231122 | 140900 | 13995375885 | 4370 | 4365 | 4370 | 4365 | 1074 |
| 299 | 20231122 | 140800 | 13990685280 | 4365 | 4365 | 4370 | 4365 | 2150 |
| 300 | 20231122 | 140700 | 13981293900 | 4370 | 4370 | 4370 | 4365 | 1721 |
| 301 | 20231122 | 140600 | 13973775150 | 4370 | 4365 | 4370 | 4360 | 4280 |
| 302 | 20231122 | 140500 | 13955090175 | 4365 | 4360 | 4365 | 4360 | 5056 |
| 303 | 20231122 | 140400 | 13933027240 | 4365 | 4370 | 4370 | 4360 | 2652 |
| 304 | 20231122 | 140300 | 13921451750 | 4365 | 4365 | 4370 | 4360 | 3445 |
| 305 | 20231122 | 140200 | 13906414290 | 4365 | 4365 | 4365 | 4360 | 4041 |
| 306 | 20231122 | 140100 | 13888780495 | 4360 | 4365 | 4370 | 4360 | 3952 |
| 307 | 20231122 | 140000 | 13871525795 | 4360 | 4370 | 4370 | 4360 | 7448 |
| 308 | 20231122 | 135900 | 13839009680 | 4365 | 4365 | 4370 | 4360 | 4737 |
| 309 | 20231122 | 135800 | 13818331665 | 4365 | 4365 | 4365 | 4360 | 1415 |
| 310 | 20231122 | 135700 | 13812157565 | 4365 | 4360 | 4365 | 4360 | 8442 |
| 311 | 20231122 | 135600 | 13775342510 | 4360 | 4370 | 4370 | 4360 | 6366 |
| 312 | 20231122 | 135500 | 13747561485 | 4370 | 4375 | 4375 | 4365 | 24790 |
| 313 | 20231122 | 135400 | 13639226785 | 4375 | 4375 | 4375 | 4370 | 1977 |
| 314 | 20231122 | 135300 | 13630578440 | 4375 | 4370 | 4375 | 4370 | 7622 |
| 315 | 20231122 | 135200 | 13597246515 | 4370 | 4375 | 4375 | 4370 | 14436 |
| 316 | 20231122 | 135100 | 13534090775 | 4375 | 4375 | 4375 | 4370 | 3175 |
| 317 | 20231122 | 135000 | 13520203960 | 4370 | 4375 | 4380 | 4370 | 5891 |
| 318 | 20231122 | 134900 | 13494432665 | 4375 | 4370 | 4380 | 4370 | 21435 |
| 319 | 20231122 | 134800 | 13400657455 | 4370 | 4365 | 4375 | 4365 | 8685 |
| 320 | 20231122 | 134700 | 13362709525 | 4365 | 4360 | 4370 | 4360 | 11645 |
| 321 | 20231122 | 134600 | 13311848535 | 4365 | 4360 | 4365 | 4360 | 2199 |
| 322 | 20231122 | 134500 | 13302253630 | 4360 | 4360 | 4365 | 4360 | 7658 |
| 323 | 20231122 | 134400 | 13268831940 | 4365 | 4360 | 4365 | 4360 | 1189 |
| 324 | 20231122 | 134300 | 13263643110 | 4365 | 4360 | 4365 | 4360 | 5378 |
| 325 | 20231122 | 134200 | 13240172415 | 4360 | 4360 | 4365 | 4360 | 3289 |
| 326 | 20231122 | 134100 | 13225823075 | 4360 | 4355 | 4365 | 4350 | 25711 |
| 327 | 20231122 | 134000 | 13113728955 | 4355 | 4355 | 4360 | 4355 | 4814 |
| 328 | 20231122 | 133900 | 13092756160 | 4355 | 4350 | 4360 | 4350 | 6936 |
| 329 | 20231122 | 133800 | 13062545785 | 4355 | 4360 | 4360 | 4350 | 17159 |
| 330 | 20231122 | 133700 | 12987807700 | 4360 | 4355 | 4360 | 4355 | 4320 |
| 331 | 20231122 | 133600 | 12968988420 | 4355 | 4360 | 4360 | 4355 | 3007 |
| 332 | 20231122 | 133500 | 12955880870 | 4355 | 4355 | 4360 | 4355 | 1893 |
| 333 | 20231122 | 133400 | 12947630410 | 4355 | 4360 | 4360 | 4355 | 4672 |
| 334 | 20231122 | 133300 | 12927275400 | 4360 | 4360 | 4360 | 4355 | 2476 |
| 335 | 20231122 | 133200 | 12916482730 | 4360 | 4360 | 4360 | 4355 | 5213 |
| 336 | 20231122 | 133100 | 12893754055 | 4360 | 4365 | 4365 | 4355 | 3976 |
| 337 | 20231122 | 133000 | 12876420855 | 4360 | 4360 | 4365 | 4355 | 9348 |
| 338 | 20231122 | 132900 | 12835660475 | 4355 | 4355 | 4360 | 4355 | 4836 |
| 339 | 20231122 | 132800 | 12814590225 | 4360 | 4360 | 4360 | 4355 | 4429 |
| 340 | 20231122 | 132700 | 12795284525 | 4360 | 4360 | 4360 | 4355 | 2687 |
| 341 | 20231122 | 132600 | 12783570045 | 4355 | 4360 | 4360 | 4355 | 1179 |
| 342 | 20231122 | 132500 | 12778430590 | 4360 | 4355 | 4360 | 4355 | 14356 |
| 343 | 20231122 | 132400 | 12715859530 | 4360 | 4355 | 4360 | 4355 | 912 |
| 344 | 20231122 | 132300 | 12711883625 | 4360 | 4360 | 4360 | 4355 | 6399 |
| 345 | 20231122 | 132200 | 12683984955 | 4360 | 4360 | 4360 | 4355 | 2367 |
| 346 | 20231122 | 132100 | 12673664845 | 4360 | 4355 | 4365 | 4355 | 5657 |
| 347 | 20231122 | 132000 | 12649003945 | 4360 | 4360 | 4360 | 4355 | 6624 |
| 348 | 20231122 | 131900 | 12620123755 | 4360 | 4355 | 4360 | 4355 | 2358 |
| 349 | 20231122 | 131800 | 12609848805 | 4360 | 4355 | 4360 | 4350 | 2044 |
| 350 | 20231122 | 131700 | 12600945615 | 4360 | 4350 | 4360 | 4345 | 8467 |
| 351 | 20231122 | 131600 | 12564108965 | 4350 | 4360 | 4360 | 4350 | 12667 |
| 352 | 20231122 | 131500 | 12508982055 | 4355 | 4360 | 4360 | 4355 | 888 |
| 353 | 20231122 | 131400 | 12505112630 | 4355 | 4355 | 4360 | 4355 | 1637 |
| 354 | 20231122 | 131300 | 12497981430 | 4350 | 4360 | 4360 | 4350 | 3142 |
| 355 | 20231122 | 131200 | 12484299455 | 4355 | 4350 | 4360 | 4345 | 1221 |
| 356 | 20231122 | 131100 | 12478983690 | 4345 | 4360 | 4360 | 4345 | 20712 |
| 357 | 20231122 | 131000 | 12388845560 | 4355 | 4355 | 4360 | 4355 | 1752 |
| 358 | 20231122 | 130900 | 12381214985 | 4355 | 4360 | 4360 | 4350 | 6824 |
| 359 | 20231122 | 130800 | 12351508465 | 4360 | 4360 | 4360 | 4350 | 4948 |
| 360 | 20231122 | 130700 | 12329957795 | 4360 | 4365 | 4365 | 4355 | 2403 |
| 361 | 20231122 | 130600 | 12319481820 | 4365 | 4350 | 4370 | 4350 | 9489 |
| 362 | 20231122 | 130500 | 12278109585 | 4350 | 4365 | 4365 | 4350 | 32957 |
| 363 | 20231122 | 130400 | 12134469110 | 4360 | 4365 | 4365 | 4360 | 2122 |
| 364 | 20231122 | 130300 | 12125208360 | 4365 | 4365 | 4375 | 4360 | 4047 |
| 365 | 20231122 | 130200 | 12107550675 | 4365 | 4370 | 4375 | 4365 | 7119 |
| 366 | 20231122 | 130100 | 12076441155 | 4370 | 4380 | 4380 | 4365 | 16861 |
| 367 | 20231122 | 130000 | 12002671705 | 4380 | 4380 | 4385 | 4375 | 14812 |
| 368 | 20231122 | 125900 | 11937789310 | 4380 | 4375 | 4385 | 4375 | 16069 |
| 369 | 20231122 | 125800 | 11867401910 | 4380 | 4385 | 4385 | 4375 | 40253 |
| 370 | 20231122 | 125700 | 11691157905 | 4380 | 4380 | 4385 | 4375 | 40394 |
| 371 | 20231122 | 125600 | 11514263495 | 4380 | 4365 | 4380 | 4365 | 68580 |
| 372 | 20231122 | 125500 | 11214298015 | 4365 | 4365 | 4370 | 4360 | 13836 |
| 373 | 20231122 | 125400 | 11153908625 | 4370 | 4370 | 4370 | 4365 | 5361 |
| 374 | 20231122 | 125300 | 11130495510 | 4370 | 4370 | 4380 | 4365 | 59374 |
| 375 | 20231122 | 125200 | 10870786015 | 4370 | 4370 | 4375 | 4370 | 13592 |
| 376 | 20231122 | 125100 | 10811386030 | 4375 | 4375 | 4375 | 4370 | 23629 |
| 377 | 20231122 | 125000 | 10708058570 | 4375 | 4370 | 4380 | 4365 | 23821 |
| 378 | 20231122 | 124900 | 10603848480 | 4365 | 4365 | 4370 | 4360 | 19447 |
| 379 | 20231122 | 124800 | 10518964205 | 4365 | 4370 | 4380 | 4365 | 25673 |
| 380 | 20231122 | 124700 | 10406707505 | 4370 | 4370 | 4375 | 4360 | 25392 |
| 381 | 20231122 | 124600 | 10295781350 | 4380 | 4355 | 4390 | 4355 | 198455 |
| 382 | 20231122 | 124500 | 9428490945 | 4355 | 4360 | 4360 | 4355 | 6620 |
| 383 | 20231122 | 124400 | 9399644935 | 4360 | 4345 | 4360 | 4340 | 128310 |
| 384 | 20231122 | 124300 | 8841455625 | 4340 | 4320 | 4345 | 4320 | 78928 |
| 385 | 20231122 | 124200 | 8499340340 | 4325 | 4320 | 4325 | 4315 | 5765 |
| 386 | 20231122 | 124100 | 8474436035 | 4310 | 4320 | 4320 | 4310 | 2054 |
| 387 | 20231122 | 124000 | 8465574720 | 4320 | 4315 | 4320 | 4310 | 15402 |
| 388 | 20231122 | 123900 | 8399115395 | 4320 | 4315 | 4320 | 4310 | 12013 |
| 389 | 20231122 | 123800 | 8347278575 | 4315 | 4325 | 4325 | 4310 | 2719 |
| 390 | 20231122 | 123700 | 8335544995 | 4325 | 4315 | 4325 | 4315 | 8264 |
| 391 | 20231122 | 123600 | 8299844790 | 4320 | 4315 | 4320 | 4315 | 16039 |
| 392 | 20231122 | 123500 | 8230616645 | 4315 | 4310 | 4315 | 4310 | 1175 |
| 393 | 20231122 | 123400 | 8225546530 | 4310 | 4310 | 4315 | 4310 | 3164 |
| 394 | 20231122 | 123300 | 8211908520 | 4310 | 4315 | 4315 | 4310 | 584 |
| 395 | 20231122 | 123200 | 8209388570 | 4315 | 4315 | 4315 | 4310 | 837 |
| 396 | 20231122 | 123100 | 8205778470 | 4310 | 4310 | 4315 | 4310 | 2128 |
| 397 | 20231122 | 123000 | 8196605365 | 4310 | 4310 | 4315 | 4310 | 875 |
| 398 | 20231122 | 122900 | 8192833025 | 4310 | 4310 | 4315 | 4310 | 4583 |
| 399 | 20231122 | 122800 | 8173077890 | 4315 | 4315 | 4315 | 4310 | 2796 |
| 400 | 20231122 | 122700 | 8161014535 | 4315 | 4315 | 4315 | 4315 | 253 |
| 401 | 20231122 | 122600 | 8159922840 | 4310 | 4310 | 4315 | 4310 | 225 |
| 402 | 20231122 | 122500 | 8158952415 | 4315 | 4315 | 4315 | 4310 | 268 |
| 403 | 20231122 | 122400 | 8157796000 | 4315 | 4310 | 4315 | 4310 | 393 |
| 404 | 20231122 | 122300 | 8156101380 | 4315 | 4315 | 4320 | 4310 | 6350 |
| 405 | 20231122 | 122200 | 8128701535 | 4320 | 4315 | 4320 | 4315 | 720 |
| 406 | 20231122 | 122100 | 8125591640 | 4320 | 4320 | 4320 | 4315 | 745 |
| 407 | 20231122 | 122000 | 8122373380 | 4315 | 4320 | 4320 | 4315 | 2045 |
| 408 | 20231122 | 121900 | 8113544725 | 4320 | 4315 | 4320 | 4315 | 2042 |
| 409 | 20231122 | 121800 | 8104730840 | 4315 | 4315 | 4320 | 4315 | 610 |
| 410 | 20231122 | 121700 | 8102096735 | 4320 | 4320 | 4320 | 4315 | 570 |
| 411 | 20231122 | 121600 | 8099635790 | 4320 | 4315 | 4320 | 4315 | 7910 |
| 412 | 20231122 | 121500 | 8065503165 | 4315 | 4315 | 4315 | 4310 | 458 |
| 413 | 20231122 | 121400 | 8063528210 | 4310 | 4310 | 4315 | 4310 | 445 |
| 414 | 20231122 | 121300 | 8061609270 | 4315 | 4315 | 4315 | 4315 | 2552 |
| 415 | 20231122 | 121200 | 8050597390 | 4315 | 4315 | 4315 | 4310 | 615 |
| 416 | 20231122 | 121100 | 8047945615 | 4310 | 4320 | 4320 | 4310 | 1457 |
| 417 | 20231122 | 121000 | 8041659945 | 4315 | 4315 | 4320 | 4315 | 6354 |
| 418 | 20231122 | 120900 | 8014240010 | 4315 | 4320 | 4320 | 4315 | 5968 |
| 419 | 20231122 | 120800 | 7988484960 | 4315 | 4320 | 4320 | 4315 | 235 |
| 420 | 20231122 | 120700 | 7987469990 | 4315 | 4315 | 4320 | 4315 | 1091 |
| 421 | 20231122 | 120600 | 7982761285 | 4315 | 4320 | 4320 | 4315 | 223 |
| 422 | 20231122 | 120500 | 7981798120 | 4315 | 4320 | 4320 | 4315 | 2905 |
| 423 | 20231122 | 120400 | 7969249835 | 4320 | 4315 | 4320 | 4315 | 2992 |
| 424 | 20231122 | 120300 | 7956337945 | 4315 | 4320 | 4320 | 4315 | 3682 |
| 425 | 20231122 | 120200 | 7940448085 | 4320 | 4320 | 4320 | 4315 | 3131 |
| 426 | 20231122 | 120100 | 7926935405 | 4320 | 4320 | 4320 | 4315 | 1258 |
| 427 | 20231122 | 120000 | 7921506045 | 4320 | 4320 | 4320 | 4315 | 1537 |
| 428 | 20231122 | 115900 | 7914866240 | 4315 | 4315 | 4320 | 4315 | 1329 |
| 429 | 20231122 | 115800 | 7909126345 | 4320 | 4320 | 4320 | 4315 | 1651 |
| 430 | 20231122 | 115700 | 7901994530 | 4320 | 4320 | 4325 | 4315 | 1771 |
| 431 | 20231122 | 115600 | 7894342960 | 4320 | 4325 | 4325 | 4320 | 2241 |
| 432 | 20231122 | 115500 | 7884658140 | 4320 | 4315 | 4325 | 4315 | 1966 |
| 433 | 20231122 | 115400 | 7876164725 | 4320 | 4315 | 4320 | 4315 | 1384 |
| 434 | 20231122 | 115300 | 7870186370 | 4315 | 4315 | 4325 | 4315 | 2921 |
| 435 | 20231122 | 115200 | 7857574180 | 4325 | 4320 | 4325 | 4320 | 7491 |
| 436 | 20231122 | 115100 | 7825212970 | 4320 | 4320 | 4325 | 4320 | 2061 |
| 437 | 20231122 | 115000 | 7816309300 | 4320 | 4320 | 4325 | 4315 | 5963 |
| 438 | 20231122 | 114900 | 7790547470 | 4315 | 4315 | 4320 | 4310 | 1634 |
| 439 | 20231122 | 114800 | 7783496985 | 4315 | 4315 | 4320 | 4310 | 7185 |
| 440 | 20231122 | 114700 | 7752488265 | 4320 | 4315 | 4320 | 4315 | 966 |
| 441 | 20231122 | 114600 | 7748317635 | 4315 | 4315 | 4320 | 4315 | 657 |
| 442 | 20231122 | 114500 | 7745481510 | 4315 | 4315 | 4315 | 4310 | 2299 |
| 443 | 20231122 | 114400 | 7735561770 | 4315 | 4310 | 4315 | 4310 | 7593 |
| 444 | 20231122 | 114300 | 7702799475 | 4315 | 4325 | 4325 | 4315 | 11339 |
| 445 | 20231122 | 114200 | 7653865735 | 4320 | 4320 | 4325 | 4315 | 3954 |
| 446 | 20231122 | 114100 | 7636783115 | 4320 | 4325 | 4325 | 4320 | 1018 |
| 447 | 20231122 | 114000 | 7632382895 | 4325 | 4315 | 4325 | 4315 | 13703 |
| 448 | 20231122 | 113900 | 7573182295 | 4315 | 4315 | 4320 | 4315 | 13388 |
| 449 | 20231122 | 113800 | 7515386875 | 4315 | 4315 | 4315 | 4315 | 602 |
| 450 | 20231122 | 113700 | 7512789245 | 4315 | 4310 | 4315 | 4310 | 883 |
| 451 | 20231122 | 113600 | 7508981310 | 4310 | 4310 | 4315 | 4310 | 1159 |
| 452 | 20231122 | 113500 | 7503980780 | 4310 | 4310 | 4310 | 4305 | 6836 |
| 453 | 20231122 | 113400 | 7474542090 | 4310 | 4310 | 4310 | 4305 | 2569 |
| 454 | 20231122 | 113300 | 7463481070 | 4310 | 4310 | 4310 | 4305 | 1833 |
| 455 | 20231122 | 113200 | 7455583170 | 4310 | 4315 | 4315 | 4305 | 3137 |
| 456 | 20231122 | 113100 | 7442057695 | 4315 | 4310 | 4315 | 4310 | 3266 |
| 457 | 20231122 | 113000 | 7427981085 | 4305 | 4305 | 4305 | 4300 | 6553 |
| 458 | 20231122 | 112900 | 7399770430 | 4305 | 4305 | 4310 | 4305 | 4337 |
| 459 | 20231122 | 112800 | 7381098340 | 4310 | 4310 | 4310 | 4310 | 432 |
| 460 | 20231122 | 112700 | 7379236420 | 4310 | 4310 | 4310 | 4305 | 527 |
| 461 | 20231122 | 112600 | 7376965550 | 4305 | 4310 | 4310 | 4305 | 1626 |
| 462 | 20231122 | 112500 | 7369959640 | 4310 | 4310 | 4310 | 4305 | 265 |
| 463 | 20231122 | 112400 | 7368817500 | 4310 | 4305 | 4310 | 4305 | 1572 |
| 464 | 20231122 | 112300 | 7362048895 | 4305 | 4310 | 4310 | 4305 | 3340 |
| 465 | 20231122 | 112200 | 7347669595 | 4305 | 4310 | 4310 | 4305 | 1200 |
| 466 | 20231122 | 112100 | 7342501350 | 4305 | 4305 | 4310 | 4305 | 4647 |
| 467 | 20231122 | 112000 | 7322494840 | 4305 | 4310 | 4310 | 4300 | 5439 |
| 468 | 20231122 | 111900 | 7299080770 | 4310 | 4310 | 4310 | 4305 | 1731 |
| 469 | 20231122 | 111800 | 7291628185 | 4310 | 4305 | 4310 | 4305 | 2929 |
| 470 | 20231122 | 111700 | 7279018295 | 4310 | 4315 | 4315 | 4310 | 5047 |
| 471 | 20231122 | 111600 | 7257260380 | 4315 | 4315 | 4315 | 4310 | 5720 |
| 472 | 20231122 | 111500 | 7232581710 | 4315 | 4315 | 4315 | 4310 | 10255 |
| 473 | 20231122 | 111400 | 7188332125 | 4310 | 4315 | 4315 | 4310 | 1175 |
| 474 | 20231122 | 111300 | 7183265260 | 4315 | 4305 | 4315 | 4305 | 4556 |
| 475 | 20231122 | 111200 | 7163624505 | 4310 | 4310 | 4310 | 4305 | 816 |
| 476 | 20231122 | 111100 | 7160107995 | 4310 | 4305 | 4310 | 4300 | 6287 |
| 477 | 20231122 | 111000 | 7133030115 | 4305 | 4300 | 4305 | 4295 | 13701 |
| 478 | 20231122 | 110900 | 7074116485 | 4295 | 4295 | 4300 | 4295 | 5606 |
| 479 | 20231122 | 110800 | 7050038605 | 4300 | 4295 | 4300 | 4295 | 246 |
| 480 | 20231122 | 110700 | 7048981555 | 4300 | 4295 | 4300 | 4290 | 9870 |
| 481 | 20231122 | 110600 | 7006563470 | 4295 | 4295 | 4295 | 4290 | 1463 |
| 482 | 20231122 | 110500 | 7000281295 | 4300 | 4300 | 4300 | 4295 | 7099 |
| 483 | 20231122 | 110400 | 6969780080 | 4300 | 4300 | 4300 | 4295 | 2394 |
| 484 | 20231122 | 110300 | 6959496345 | 4300 | 4300 | 4300 | 4295 | 230 |
| 485 | 20231122 | 110200 | 6958507395 | 4300 | 4305 | 4305 | 4300 | 1866 |
| 486 | 20231122 | 110100 | 6950483405 | 4305 | 4300 | 4305 | 4300 | 2153 |
| 487 | 20231122 | 110000 | 6941225080 | 4300 | 4300 | 4305 | 4295 | 5944 |
| 488 | 20231122 | 105900 | 6915665760 | 4295 | 4290 | 4300 | 4290 | 2204 |
| 489 | 20231122 | 105800 | 6906201085 | 4290 | 4295 | 4295 | 4290 | 1064 |
| 490 | 20231122 | 105700 | 6901632780 | 4295 | 4295 | 4295 | 4290 | 3766 |
| 491 | 20231122 | 105600 | 6885457815 | 4295 | 4300 | 4300 | 4290 | 3415 |
| 492 | 20231122 | 105500 | 6870789860 | 4300 | 4290 | 4300 | 4290 | 4455 |
| 493 | 20231122 | 105400 | 6851655645 | 4295 | 4295 | 4295 | 4295 | 2523 |
| 494 | 20231122 | 105300 | 6840819360 | 4295 | 4290 | 4295 | 4290 | 996 |
| 495 | 20231122 | 105200 | 6836544410 | 4295 | 4290 | 4295 | 4290 | 715 |
| 496 | 20231122 | 105100 | 6833475720 | 4295 | 4295 | 4295 | 4290 | 2629 |
| 497 | 20231122 | 105000 | 6822193670 | 4295 | 4295 | 4295 | 4290 | 1195 |
| 498 | 20231122 | 104900 | 6817061590 | 4295 | 4295 | 4295 | 4290 | 270 |
| 499 | 20231122 | 104800 | 6815901945 | 4295 | 4290 | 4295 | 4290 | 559 |
| 500 | 20231122 | 104700 | 6813503255 | 4295 | 4290 | 4295 | 4290 | 8631 |
| 501 | 20231122 | 104600 | 6776473855 | 4290 | 4290 | 4290 | 4285 | 472 |
| 502 | 20231122 | 104500 | 6774450640 | 4290 | 4290 | 4290 | 4285 | 2196 |
| 503 | 20231122 | 104400 | 6765033370 | 4290 | 4290 | 4295 | 4285 | 3071 |
| 504 | 20231122 | 104300 | 6751867050 | 4285 | 4290 | 4295 | 4285 | 2251 |
| 505 | 20231122 | 104200 | 6742211655 | 4290 | 4295 | 4295 | 4290 | 2788 |
| 506 | 20231122 | 104100 | 6730247455 | 4290 | 4290 | 4290 | 4290 | 1071 |
| 507 | 20231122 | 104000 | 6725652865 | 4290 | 4295 | 4295 | 4290 | 3120 |
| 508 | 20231122 | 103900 | 6712267915 | 4300 | 4290 | 4300 | 4290 | 6011 |
| 509 | 20231122 | 103800 | 6686474455 | 4285 | 4285 | 4290 | 4285 | 5519 |
| 510 | 20231122 | 103700 | 6662825440 | 4285 | 4290 | 4295 | 4285 | 330 |
| 511 | 20231122 | 103600 | 6661410140 | 4290 | 4290 | 4295 | 4290 | 2579 |
| 512 | 20231122 | 103500 | 6650345710 | 4290 | 4290 | 4300 | 4290 | 3132 |
| 513 | 20231122 | 103400 | 6636895280 | 4290 | 4285 | 4290 | 4285 | 13998 |
| 514 | 20231122 | 103300 | 6576862365 | 4285 | 4300 | 4300 | 4285 | 10831 |
| 515 | 20231122 | 103200 | 6530374175 | 4300 | 4300 | 4300 | 4295 | 5959 |
| 516 | 20231122 | 103100 | 6504755940 | 4300 | 4305 | 4305 | 4300 | 438 |
| 517 | 20231122 | 103000 | 6502872405 | 4300 | 4300 | 4305 | 4300 | 5004 |
| 518 | 20231122 | 102900 | 6481354515 | 4300 | 4300 | 4305 | 4300 | 827 |
| 519 | 20231122 | 102800 | 6477798315 | 4300 | 4300 | 4305 | 4300 | 3090 |
| 520 | 20231122 | 102700 | 6464510725 | 4300 | 4305 | 4305 | 4300 | 3474 |
| 521 | 20231122 | 102600 | 6449569470 | 4305 | 4300 | 4305 | 4300 | 2290 |
| 522 | 20231122 | 102500 | 6439714170 | 4300 | 4305 | 4305 | 4300 | 923 |
| 523 | 20231122 | 102400 | 6435745050 | 4305 | 4305 | 4305 | 4300 | 283 |
| 524 | 20231122 | 102300 | 6434526885 | 4300 | 4310 | 4310 | 4300 | 2534 |
| 525 | 20231122 | 102200 | 6423618290 | 4300 | 4305 | 4310 | 4300 | 4124 |
| 526 | 20231122 | 102100 | 6405864570 | 4310 | 4310 | 4310 | 4305 | 1567 |
| 527 | 20231122 | 102000 | 6399112735 | 4310 | 4305 | 4310 | 4305 | 1795 |
| 528 | 20231122 | 101900 | 6391383640 | 4305 | 4310 | 4310 | 4305 | 1453 |
| 529 | 20231122 | 101800 | 6385122510 | 4310 | 4305 | 4310 | 4300 | 3504 |
| 530 | 20231122 | 101700 | 6370040750 | 4305 | 4305 | 4305 | 4305 | 2750 |
| 531 | 20231122 | 101600 | 6358202000 | 4305 | 4300 | 4305 | 4300 | 8077 |
| 532 | 20231122 | 101500 | 6323430520 | 4305 | 4305 | 4305 | 4300 | 8519 |
| 533 | 20231122 | 101400 | 6286794830 | 4300 | 4300 | 4305 | 4300 | 3899 |
| 534 | 20231122 | 101300 | 6270028005 | 4300 | 4305 | 4305 | 4300 | 1945 |
| 535 | 20231122 | 101200 | 6261664330 | 4300 | 4300 | 4305 | 4300 | 7003 |
| 536 | 20231122 | 101100 | 6231545645 | 4305 | 4305 | 4305 | 4300 | 2555 |
| 537 | 20231122 | 101000 | 6220548145 | 4305 | 4300 | 4305 | 4300 | 2575 |
| 538 | 20231122 | 100900 | 6209463020 | 4300 | 4300 | 4305 | 4300 | 341 |
| 539 | 20231122 | 100800 | 6207996080 | 4300 | 4305 | 4305 | 4300 | 261 |
| 540 | 20231122 | 100700 | 6206873685 | 4300 | 4300 | 4305 | 4300 | 4874 |
| 541 | 20231122 | 100600 | 6185902680 | 4305 | 4305 | 4305 | 4300 | 8786 |
| 542 | 20231122 | 100500 | 6148082675 | 4305 | 4305 | 4305 | 4300 | 8029 |
| 543 | 20231122 | 100400 | 6113526875 | 4305 | 4300 | 4305 | 4300 | 3659 |
| 544 | 20231122 | 100300 | 6097792950 | 4300 | 4300 | 4300 | 4295 | 8841 |
| 545 | 20231122 | 100200 | 6059791650 | 4300 | 4295 | 4300 | 4290 | 2818 |
| 546 | 20231122 | 100100 | 6047688345 | 4295 | 4295 | 4295 | 4290 | 3087 |
| 547 | 20231122 | 100000 | 6034441845 | 4290 | 4295 | 4300 | 4290 | 4443 |
| 548 | 20231122 | 095900 | 6015358915 | 4300 | 4295 | 4300 | 4295 | 872 |
| 549 | 20231122 | 095800 | 6011609765 | 4300 | 4295 | 4305 | 4295 | 9557 |
| 550 | 20231122 | 095700 | 5970506920 | 4295 | 4295 | 4300 | 4290 | 4252 |
| 551 | 20231122 | 095600 | 5952234240 | 4290 | 4295 | 4295 | 4290 | 3516 |
| 552 | 20231122 | 095500 | 5937133270 | 4295 | 4290 | 4295 | 4290 | 2559 |
| 553 | 20231122 | 095400 | 5926143750 | 4290 | 4295 | 4295 | 4290 | 4583 |
| 554 | 20231122 | 095300 | 5906468035 | 4290 | 4290 | 4295 | 4290 | 1927 |
| 555 | 20231122 | 095200 | 5898194475 | 4295 | 4290 | 4295 | 4285 | 2542 |
| 556 | 20231122 | 095100 | 5887287700 | 4290 | 4285 | 4290 | 4280 | 4101 |
| 557 | 20231122 | 095000 | 5869716190 | 4275 | 4285 | 4285 | 4275 | 10144 |
| 558 | 20231122 | 094900 | 5826307895 | 4285 | 4280 | 4285 | 4275 | 12946 |
| 559 | 20231122 | 094800 | 5770899860 | 4280 | 4290 | 4290 | 4280 | 13997 |
| 560 | 20231122 | 094700 | 5710922705 | 4290 | 4290 | 4295 | 4285 | 4632 |
| 561 | 20231122 | 094600 | 5691051680 | 4290 | 4290 | 4295 | 4290 | 16248 |
| 562 | 20231122 | 094500 | 5621347435 | 4290 | 4300 | 4300 | 4290 | 5328 |
| 563 | 20231122 | 094400 | 5598464280 | 4295 | 4300 | 4300 | 4295 | 10505 |
| 564 | 20231122 | 094300 | 5553303270 | 4300 | 4305 | 4305 | 4300 | 4981 |
| 565 | 20231122 | 094200 | 5531884650 | 4300 | 4310 | 4315 | 4300 | 8080 |
| 566 | 20231122 | 094100 | 5497068625 | 4315 | 4315 | 4315 | 4310 | 2067 |
| 567 | 20231122 | 094000 | 5488151245 | 4315 | 4310 | 4315 | 4310 | 3274 |
| 568 | 20231122 | 093900 | 5474034405 | 4310 | 4315 | 4320 | 4310 | 7897 |
| 569 | 20231122 | 093800 | 5439952560 | 4315 | 4310 | 4315 | 4310 | 2269 |
| 570 | 20231122 | 093700 | 5430164905 | 4310 | 4315 | 4320 | 4305 | 10660 |
| 571 | 20231122 | 093600 | 5384199955 | 4315 | 4310 | 4315 | 4310 | 10473 |
| 572 | 20231122 | 093500 | 5339041335 | 4305 | 4300 | 4310 | 4295 | 76567 |
| 573 | 20231122 | 093400 | 5009750665 | 4300 | 4310 | 4315 | 4300 | 24684 |
| 574 | 20231122 | 093300 | 4903462445 | 4315 | 4320 | 4320 | 4310 | 5442 |
| 575 | 20231122 | 093200 | 4879979515 | 4315 | 4315 | 4330 | 4315 | 2841 |
| 576 | 20231122 | 093100 | 4867719940 | 4315 | 4315 | 4330 | 4310 | 14439 |
| 577 | 20231122 | 093000 | 4805270020 | 4310 | 4330 | 4330 | 4310 | 3081 |
| 578 | 20231122 | 092900 | 4791977645 | 4315 | 4310 | 4335 | 4310 | 24558 |
| 579 | 20231122 | 092800 | 4685764715 | 4310 | 4320 | 4320 | 4305 | 32980 |
| 580 | 20231122 | 092700 | 4543682055 | 4320 | 4320 | 4325 | 4320 | 18107 |
| 581 | 20231122 | 092600 | 4465444950 | 4320 | 4320 | 4325 | 4320 | 9817 |
| 582 | 20231122 | 092500 | 4423026755 | 4320 | 4315 | 4320 | 4310 | 5928 |
| 583 | 20231122 | 092400 | 4397428835 | 4315 | 4315 | 4315 | 4305 | 9069 |
| 584 | 20231122 | 092300 | 4358348775 | 4310 | 4320 | 4320 | 4310 | 15228 |
| 585 | 20231122 | 092200 | 4292648275 | 4325 | 4325 | 4325 | 4320 | 11592 |
| 586 | 20231122 | 092100 | 4242543495 | 4320 | 4310 | 4325 | 4310 | 15248 |
| 587 | 20231122 | 092000 | 4176684745 | 4310 | 4325 | 4325 | 4310 | 21863 |
| 588 | 20231122 | 091900 | 4082312475 | 4320 | 4320 | 4330 | 4315 | 29206 |
| 589 | 20231122 | 091800 | 3955949075 | 4320 | 4325 | 4325 | 4315 | 8231 |
| 590 | 20231122 | 091700 | 3920401030 | 4325 | 4310 | 4325 | 4310 | 10976 |
| 591 | 20231122 | 091600 | 3872963045 | 4305 | 4350 | 4355 | 4305 | 158042 |
| 592 | 20231122 | 091500 | 3188287695 | 4350 | 4355 | 4365 | 4350 | 84628 |
| 593 | 20231122 | 091400 | 2819272830 | 4355 | 4350 | 4355 | 4335 | 62809 |
| 594 | 20231122 | 091300 | 2546061850 | 4350 | 4340 | 4360 | 4335 | 83210 |
| 595 | 20231122 | 091200 | 2184038650 | 4340 | 4345 | 4350 | 4325 | 82827 |
| 596 | 20231122 | 091100 | 1824201295 | 4340 | 4310 | 4345 | 4310 | 45497 |
| 597 | 20231122 | 091000 | 1627249895 | 4310 | 4315 | 4320 | 4300 | 37813 |
| 598 | 20231122 | 090900 | 1464337490 | 4315 | 4320 | 4320 | 4305 | 12993 |
| 599 | 20231122 | 090800 | 1408302565 | 4325 | 4335 | 4340 | 4315 | 58057 |
| 600 | 20231122 | 090700 | 1156957550 | 4335 | 4325 | 4350 | 4325 | 74905 |
| 601 | 20231122 | 090600 | 831774160 | 4330 | 4315 | 4330 | 4305 | 58816 |
| 602 | 20231122 | 090500 | 577798820 | 4315 | 4290 | 4315 | 4285 | 40668 |
| 603 | 20231122 | 090400 | 402828195 | 4280 | 4275 | 4290 | 4275 | 10597 |
| 604 | 20231122 | 090300 | 357477185 | 4275 | 4270 | 4280 | 4265 | 8873 |
| 605 | 20231122 | 090200 | 319600005 | 4270 | 4260 | 4280 | 4255 | 10338 |
| 606 | 20231122 | 090100 | 275511690 | 4260 | 4265 | 4270 | 4255 | 16321 |
| 607 | 20231122 | 090000 | 205988635 | 4265 | 4270 | 4275 | 4255 | 45825 |