34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 191500 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 19775 |
| 3 | 20240430 | 191400 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 4 | 20240430 | 191300 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 5 | 20240430 | 191200 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 6 | 20240430 | 191100 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 7 | 20240430 | 191000 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 8 | 20240430 | 190900 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 9 | 20240430 | 190800 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 10 | 20240430 | 190700 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 11 | 20240430 | 190600 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 12 | 20240430 | 190500 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 13 | 20240430 | 190400 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 14 | 20240430 | 190300 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 15 | 20240430 | 190200 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 16 | 20240430 | 190100 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 17 | 20240430 | 190000 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 18 | 20240430 | 185900 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 19 | 20240430 | 185800 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 20 | 20240430 | 185700 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 21 | 20240430 | 185600 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 22 | 20240430 | 185500 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 23 | 20240430 | 185400 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 24 | 20240430 | 185300 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 25 | 20240430 | 185200 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 26 | 20240430 | 185100 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 27 | 20240430 | 185000 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 28 | 20240430 | 184900 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 29 | 20240430 | 184800 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 30 | 20240430 | 184700 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 31 | 20240430 | 184600 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 32 | 20240430 | 184500 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 19775 |
| 33 | 20240430 | 184400 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 34 | 20240430 | 184300 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 35 | 20240430 | 184200 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 36 | 20240430 | 184100 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 37 | 20240430 | 184000 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 38 | 20240430 | 183900 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 39 | 20240430 | 183800 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 40 | 20240430 | 183700 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 41 | 20240430 | 183600 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 42 | 20240430 | 183500 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 43 | 20240430 | 183400 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 44 | 20240430 | 183300 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 45 | 20240430 | 183200 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 46 | 20240430 | 183100 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 47 | 20240430 | 183000 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 48 | 20240430 | 182900 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 49 | 20240430 | 182800 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 50 | 20240430 | 182700 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 51 | 20240430 | 182600 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 52 | 20240430 | 182500 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 53 | 20240430 | 182400 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 54 | 20240430 | 182300 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 55 | 20240430 | 182200 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 56 | 20240430 | 182100 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 57 | 20240430 | 182000 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 58 | 20240430 | 181900 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 59 | 20240430 | 181800 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 60 | 20240430 | 181700 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 61 | 20240430 | 181600 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 62 | 20240430 | 181500 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 19775 |
| 63 | 20240430 | 181400 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 64 | 20240430 | 181300 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 65 | 20240430 | 181200 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 66 | 20240430 | 181100 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 67 | 20240430 | 181000 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 68 | 20240430 | 180900 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 69 | 20240430 | 180800 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 70 | 20240430 | 180700 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 71 | 20240430 | 180600 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 72 | 20240430 | 180500 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 73 | 20240430 | 180400 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 74 | 20240430 | 180300 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 75 | 20240430 | 180200 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 76 | 20240430 | 180100 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 77 | 20240430 | 180000 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 78 | 20240430 | 175900 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 79 | 20240430 | 175800 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 80 | 20240430 | 175700 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 81 | 20240430 | 175600 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 82 | 20240430 | 175500 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 83 | 20240430 | 175400 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 84 | 20240430 | 175300 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 85 | 20240430 | 175200 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 86 | 20240430 | 175100 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 87 | 20240430 | 175000 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 88 | 20240430 | 174900 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 89 | 20240430 | 174800 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 90 | 20240430 | 174700 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 91 | 20240430 | 174600 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 92 | 20240430 | 174500 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 19775 |
| 93 | 20240430 | 174400 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 94 | 20240430 | 174300 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 95 | 20240430 | 174200 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 96 | 20240430 | 174100 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 97 | 20240430 | 174000 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 98 | 20240430 | 173900 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 99 | 20240430 | 173800 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 100 | 20240430 | 173700 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 101 | 20240430 | 173600 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 102 | 20240430 | 173500 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 103 | 20240430 | 173400 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 104 | 20240430 | 173300 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 105 | 20240430 | 173200 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 106 | 20240430 | 173100 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 107 | 20240430 | 173000 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 108 | 20240430 | 172900 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 109 | 20240430 | 172800 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 110 | 20240430 | 172700 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 111 | 20240430 | 172600 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 112 | 20240430 | 172500 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 113 | 20240430 | 172400 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 114 | 20240430 | 172300 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 115 | 20240430 | 172200 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 116 | 20240430 | 172100 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 117 | 20240430 | 172000 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 118 | 20240430 | 171900 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 119 | 20240430 | 171800 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 120 | 20240430 | 171700 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 121 | 20240430 | 171600 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 122 | 20240430 | 171500 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 19775 |
| 123 | 20240430 | 171400 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 124 | 20240430 | 171300 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 125 | 20240430 | 171200 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 126 | 20240430 | 171100 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 127 | 20240430 | 171000 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 128 | 20240430 | 170900 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 129 | 20240430 | 170800 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 130 | 20240430 | 170700 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 131 | 20240430 | 170600 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 132 | 20240430 | 170500 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 133 | 20240430 | 170400 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 134 | 20240430 | 170300 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 135 | 20240430 | 170200 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 136 | 20240430 | 170100 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 137 | 20240430 | 170000 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 138 | 20240430 | 165900 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 139 | 20240430 | 165800 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 140 | 20240430 | 165700 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 141 | 20240430 | 165600 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 142 | 20240430 | 165500 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 143 | 20240430 | 165400 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 144 | 20240430 | 165300 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 145 | 20240430 | 165200 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 146 | 20240430 | 165100 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 147 | 20240430 | 165000 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 148 | 20240430 | 164900 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 149 | 20240430 | 164800 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 150 | 20240430 | 164700 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 151 | 20240430 | 164600 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 152 | 20240430 | 164500 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 19775 |
| 153 | 20240430 | 164400 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 154 | 20240430 | 164300 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 155 | 20240430 | 164200 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 156 | 20240430 | 164100 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 157 | 20240430 | 164000 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 158 | 20240430 | 163900 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 159 | 20240430 | 163800 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 160 | 20240430 | 163700 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 161 | 20240430 | 163600 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 162 | 20240430 | 163500 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 163 | 20240430 | 163400 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 164 | 20240430 | 163300 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 165 | 20240430 | 163200 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 166 | 20240430 | 163100 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 167 | 20240430 | 163000 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 168 | 20240430 | 162900 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 169 | 20240430 | 162800 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 170 | 20240430 | 162700 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 171 | 20240430 | 162600 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 172 | 20240430 | 162500 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 173 | 20240430 | 162400 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 174 | 20240430 | 162300 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 175 | 20240430 | 162200 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 176 | 20240430 | 162100 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 177 | 20240430 | 162000 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 178 | 20240430 | 161900 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 179 | 20240430 | 161800 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 180 | 20240430 | 161700 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 181 | 20240430 | 161600 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 182 | 20240430 | 161500 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 19775 |
| 183 | 20240430 | 161400 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 184 | 20240430 | 161300 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 185 | 20240430 | 161200 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 186 | 20240430 | 161100 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 187 | 20240430 | 161000 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 188 | 20240430 | 160900 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 189 | 20240430 | 160800 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 190 | 20240430 | 160700 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 191 | 20240430 | 160600 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 192 | 20240430 | 160500 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 193 | 20240430 | 160400 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 194 | 20240430 | 160300 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 195 | 20240430 | 160200 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 196 | 20240430 | 160100 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 197 | 20240430 | 160000 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 198 | 20240430 | 155900 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 199 | 20240430 | 155800 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 200 | 20240430 | 155700 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 201 | 20240430 | 155600 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 202 | 20240430 | 155500 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 203 | 20240430 | 155400 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 204 | 20240430 | 155300 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 205 | 20240430 | 155200 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 206 | 20240430 | 155100 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 207 | 20240430 | 155000 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 208 | 20240430 | 154900 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 209 | 20240430 | 154800 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 210 | 20240430 | 154700 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 211 | 20240430 | 154600 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 212 | 20240430 | 154500 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 19775 |
| 213 | 20240430 | 154400 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 214 | 20240430 | 154300 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 215 | 20240430 | 154200 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 216 | 20240430 | 154100 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 217 | 20240430 | 154000 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 218 | 20240430 | 153900 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 219 | 20240430 | 153800 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 220 | 20240430 | 153700 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 221 | 20240430 | 153600 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 222 | 20240430 | 153500 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 223 | 20240430 | 153400 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 224 | 20240430 | 153300 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 225 | 20240430 | 153200 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 226 | 20240430 | 153100 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 227 | 20240430 | 153000 | 151500311700 | 62100 | 62100 | 62100 | 62100 | 19775 |
| 228 | 20240430 | 152900 | 150272284200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 229 | 20240430 | 152800 | 150272284200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 230 | 20240430 | 152700 | 150272284200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 231 | 20240430 | 152600 | 150272284200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 232 | 20240430 | 152500 | 150272284200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 233 | 20240430 | 152400 | 150272284200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 234 | 20240430 | 152300 | 150272284200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 235 | 20240430 | 152200 | 150272284200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 236 | 20240430 | 152100 | 150272284200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 237 | 20240430 | 152000 | 150272284200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 238 | 20240430 | 151900 | 150272284200 | 62100 | 62300 | 62400 | 62000 | 3510 |
| 239 | 20240430 | 151800 | 150054053100 | 62400 | 62000 | 62400 | 62000 | 15998 |
| 240 | 20240430 | 151700 | 149060004300 | 62000 | 62100 | 62200 | 62000 | 2936 |
| 241 | 20240430 | 151600 | 148877816100 | 62100 | 62100 | 62200 | 62000 | 4802 |
| 242 | 20240430 | 151500 | 148579607700 | 62100 | 62200 | 62300 | 62100 | 2277 |
| 243 | 20240430 | 151400 | 148437966800 | 62200 | 62100 | 62300 | 62100 | 2361 |
| 244 | 20240430 | 151300 | 148291095600 | 62300 | 62200 | 62300 | 62200 | 2860 |
| 245 | 20240430 | 151200 | 148113067800 | 62200 | 62300 | 62400 | 62200 | 2706 |
| 246 | 20240430 | 151100 | 147944545100 | 62300 | 62200 | 62400 | 62200 | 2378 |
| 247 | 20240430 | 151000 | 147796365900 | 62200 | 62300 | 62300 | 62100 | 1439 |
| 248 | 20240430 | 150900 | 147706813300 | 62200 | 62200 | 62300 | 62100 | 8473 |
| 249 | 20240430 | 150800 | 147180142000 | 62300 | 62300 | 62300 | 62200 | 3788 |
| 250 | 20240430 | 150700 | 146944282300 | 62200 | 62200 | 62200 | 62100 | 2112 |
| 251 | 20240430 | 150600 | 146812930200 | 62100 | 62200 | 62200 | 62100 | 1091 |
| 252 | 20240430 | 150500 | 146745094900 | 62100 | 62100 | 62300 | 62000 | 2315 |
| 253 | 20240430 | 150400 | 146601312300 | 62300 | 62200 | 62400 | 62100 | 3270 |
| 254 | 20240430 | 150300 | 146397627600 | 62200 | 62400 | 62400 | 62200 | 1650 |
| 255 | 20240430 | 150200 | 146294795800 | 62400 | 62400 | 62400 | 62300 | 1548 |
| 256 | 20240430 | 150100 | 146198227900 | 62400 | 62200 | 62400 | 62200 | 1484 |
| 257 | 20240430 | 150000 | 146105707400 | 62300 | 62400 | 62500 | 62300 | 3749 |
| 258 | 20240430 | 145900 | 145871696400 | 62300 | 62300 | 62400 | 62200 | 2267 |
| 259 | 20240430 | 145800 | 145730546800 | 62300 | 62400 | 62400 | 62300 | 2478 |
| 260 | 20240430 | 145700 | 145576022100 | 62400 | 62300 | 62400 | 62200 | 4721 |
| 261 | 20240430 | 145600 | 145281793200 | 62300 | 62100 | 62300 | 62100 | 3039 |
| 262 | 20240430 | 145500 | 145092570100 | 62100 | 62100 | 62200 | 62100 | 594 |
| 263 | 20240430 | 145400 | 145055645400 | 62100 | 62000 | 62200 | 61900 | 1109 |
| 264 | 20240430 | 145300 | 144986818200 | 61900 | 61900 | 62000 | 61800 | 1252 |
| 265 | 20240430 | 145200 | 144909310000 | 61700 | 61800 | 62000 | 61600 | 3690 |
| 266 | 20240430 | 145100 | 144681507100 | 61700 | 61800 | 61900 | 61600 | 3162 |
| 267 | 20240430 | 145000 | 144486238500 | 61800 | 61700 | 61800 | 61600 | 2766 |
| 268 | 20240430 | 144900 | 144315503700 | 61700 | 61800 | 61800 | 61700 | 4005 |
| 269 | 20240430 | 144800 | 144068335100 | 61700 | 62000 | 62100 | 61700 | 8813 |
| 270 | 20240430 | 144700 | 143523040100 | 62000 | 62100 | 62200 | 62000 | 2607 |
| 271 | 20240430 | 144600 | 143361264000 | 62100 | 62200 | 62300 | 62100 | 3117 |
| 272 | 20240430 | 144500 | 143167598800 | 62100 | 62200 | 62300 | 62100 | 1362 |
| 273 | 20240430 | 144400 | 143082902200 | 62200 | 62300 | 62300 | 62100 | 1779 |
| 274 | 20240430 | 144300 | 142972218600 | 62200 | 62300 | 62300 | 62200 | 2088 |
| 275 | 20240430 | 144200 | 142842251200 | 62200 | 62300 | 62400 | 62200 | 4099 |
| 276 | 20240430 | 144100 | 142586860500 | 62200 | 62100 | 62200 | 62000 | 1849 |
| 277 | 20240430 | 144000 | 142471909200 | 62100 | 62100 | 62200 | 62000 | 1512 |
| 278 | 20240430 | 143900 | 142378057000 | 62000 | 62000 | 62100 | 62000 | 769 |
| 279 | 20240430 | 143800 | 142330332700 | 62000 | 62000 | 62100 | 61900 | 1590 |
| 280 | 20240430 | 143700 | 142231837100 | 62000 | 62100 | 62100 | 61900 | 3619 |
| 281 | 20240430 | 143600 | 142007325700 | 62000 | 62000 | 62000 | 61900 | 1158 |
| 282 | 20240430 | 143500 | 141935542700 | 62000 | 61800 | 62000 | 61800 | 2546 |
| 283 | 20240430 | 143400 | 141777929600 | 61800 | 61700 | 61900 | 61700 | 2280 |
| 284 | 20240430 | 143300 | 141637086700 | 61800 | 61700 | 61900 | 61600 | 5446 |
| 285 | 20240430 | 143200 | 141300933100 | 61700 | 61900 | 61900 | 61600 | 10317 |
| 286 | 20240430 | 143100 | 140663863900 | 61900 | 62000 | 62000 | 61900 | 3274 |
| 287 | 20240430 | 143000 | 140461186200 | 61900 | 62000 | 62100 | 61900 | 2061 |
| 288 | 20240430 | 142900 | 140333469300 | 62000 | 62000 | 62000 | 61900 | 1180 |
| 289 | 20240430 | 142800 | 140260374500 | 61900 | 61900 | 62000 | 61900 | 4024 |
| 290 | 20240430 | 142700 | 140011252400 | 61900 | 62100 | 62100 | 61900 | 3840 |
| 291 | 20240430 | 142600 | 139773100500 | 62100 | 62100 | 62100 | 62000 | 1760 |
| 292 | 20240430 | 142500 | 139663927900 | 62100 | 62200 | 62200 | 62000 | 3568 |
| 293 | 20240430 | 142400 | 139442491400 | 62200 | 62000 | 62200 | 61900 | 3548 |
| 294 | 20240430 | 142300 | 139222354200 | 62000 | 62000 | 62000 | 61900 | 2856 |
| 295 | 20240430 | 142200 | 139045419500 | 62000 | 61900 | 62000 | 61800 | 3749 |
| 296 | 20240430 | 142100 | 138813272400 | 61900 | 62000 | 62100 | 61800 | 3744 |
| 297 | 20240430 | 142000 | 138581423700 | 62000 | 62000 | 62100 | 61800 | 10591 |
| 298 | 20240430 | 141900 | 137925356100 | 62000 | 62100 | 62300 | 62000 | 16041 |
| 299 | 20240430 | 141800 | 136929865900 | 62100 | 62300 | 62300 | 62100 | 2094 |
| 300 | 20240430 | 141700 | 136799642500 | 62200 | 62200 | 62200 | 62100 | 4819 |
| 301 | 20240430 | 141600 | 136500096100 | 62100 | 62400 | 62400 | 62000 | 24650 |
| 302 | 20240430 | 141500 | 134965636600 | 62400 | 62700 | 62700 | 62400 | 7612 |
| 303 | 20240430 | 141400 | 134489615800 | 62600 | 62600 | 62700 | 62600 | 1180 |
| 304 | 20240430 | 141300 | 134415669000 | 62600 | 62500 | 62600 | 62500 | 2295 |
| 305 | 20240430 | 141200 | 134272060000 | 62500 | 62600 | 62600 | 62500 | 1463 |
| 306 | 20240430 | 141100 | 134180557600 | 62500 | 62700 | 62700 | 62500 | 2655 |
| 307 | 20240430 | 141000 | 134014431300 | 62700 | 62700 | 62800 | 62600 | 1360 |
| 308 | 20240430 | 140900 | 133929175000 | 62700 | 62800 | 62900 | 62600 | 2289 |
| 309 | 20240430 | 140800 | 133785610100 | 62800 | 62600 | 62800 | 62600 | 1297 |
| 310 | 20240430 | 140700 | 133704299600 | 62700 | 62500 | 62700 | 62400 | 2887 |
| 311 | 20240430 | 140600 | 133523684000 | 62400 | 62800 | 62800 | 62400 | 13553 |
| 312 | 20240430 | 140500 | 132675934600 | 62700 | 62800 | 62900 | 62700 | 2769 |
| 313 | 20240430 | 140400 | 132502064300 | 62700 | 62600 | 62800 | 62600 | 3395 |
| 314 | 20240430 | 140300 | 132289220200 | 62600 | 63100 | 63200 | 62500 | 30087 |
| 315 | 20240430 | 140200 | 130401850600 | 63200 | 63100 | 63200 | 63000 | 2266 |
| 316 | 20240430 | 140100 | 130258793100 | 63100 | 63000 | 63100 | 62900 | 1685 |
| 317 | 20240430 | 140000 | 130152620000 | 63000 | 62900 | 63100 | 62900 | 2119 |
| 318 | 20240430 | 135900 | 130019217200 | 63000 | 62900 | 63000 | 62800 | 7396 |
| 319 | 20240430 | 135800 | 129553982800 | 63000 | 63100 | 63100 | 62900 | 6707 |
| 320 | 20240430 | 135700 | 129131396700 | 63200 | 62900 | 63200 | 62900 | 5431 |
| 321 | 20240430 | 135600 | 128788702800 | 62900 | 63000 | 63100 | 62900 | 4005 |
| 322 | 20240430 | 135500 | 128536395100 | 63100 | 63000 | 63200 | 63000 | 4102 |
| 323 | 20240430 | 135400 | 128277732600 | 63000 | 63200 | 63200 | 62900 | 18205 |
| 324 | 20240430 | 135300 | 127130483900 | 63200 | 63300 | 63300 | 63100 | 3675 |
| 325 | 20240430 | 135200 | 126898151500 | 63300 | 63400 | 63400 | 63200 | 3223 |
| 326 | 20240430 | 135100 | 126694213500 | 63400 | 63500 | 63600 | 63300 | 5102 |
| 327 | 20240430 | 135000 | 126370911200 | 63400 | 63500 | 63500 | 63300 | 1951 |
| 328 | 20240430 | 134900 | 126247137000 | 63500 | 63200 | 63500 | 63200 | 4647 |
| 329 | 20240430 | 134800 | 125953248100 | 63200 | 63400 | 63400 | 63200 | 4576 |
| 330 | 20240430 | 134700 | 125663752300 | 63400 | 63600 | 63600 | 63300 | 3009 |
| 331 | 20240430 | 134600 | 125472883800 | 63600 | 63600 | 63700 | 63400 | 5573 |
| 332 | 20240430 | 134500 | 125118907800 | 63600 | 63400 | 63600 | 63300 | 5560 |
| 333 | 20240430 | 134400 | 124766217000 | 63400 | 63600 | 63600 | 63200 | 14232 |
| 334 | 20240430 | 134300 | 123863976200 | 63600 | 63600 | 63700 | 63500 | 6301 |
| 335 | 20240430 | 134200 | 123463501300 | 63600 | 63800 | 63900 | 63600 | 5656 |
| 336 | 20240430 | 134100 | 123103119200 | 63900 | 63700 | 63900 | 63600 | 4885 |
| 337 | 20240430 | 134000 | 122791921600 | 63700 | 63800 | 64000 | 63600 | 9088 |
| 338 | 20240430 | 133900 | 122212977700 | 64000 | 64100 | 64100 | 63800 | 4923 |
| 339 | 20240430 | 133800 | 121898510700 | 64000 | 63800 | 64100 | 63700 | 5857 |
| 340 | 20240430 | 133700 | 121523933400 | 63800 | 64500 | 64600 | 63700 | 27163 |
| 341 | 20240430 | 133600 | 119785079500 | 64600 | 64600 | 64600 | 64400 | 1819 |
| 342 | 20240430 | 133500 | 119667751800 | 64600 | 64400 | 64700 | 64300 | 2484 |
| 343 | 20240430 | 133400 | 119507664900 | 64400 | 64400 | 64500 | 64300 | 2173 |
| 344 | 20240430 | 133300 | 119367818900 | 64400 | 64700 | 64800 | 64300 | 7128 |
| 345 | 20240430 | 133200 | 118908116800 | 64700 | 65000 | 65200 | 64700 | 11753 |
| 346 | 20240430 | 133100 | 118145006400 | 65100 | 64700 | 65100 | 64700 | 4785 |
| 347 | 20240430 | 133000 | 117834367700 | 64800 | 64700 | 64900 | 64700 | 3667 |
| 348 | 20240430 | 132900 | 117596698800 | 64700 | 64800 | 64900 | 64600 | 2194 |
| 349 | 20240430 | 132800 | 117454609300 | 64800 | 64600 | 64800 | 64500 | 4320 |
| 350 | 20240430 | 132700 | 117175181900 | 64600 | 64500 | 64600 | 64400 | 2712 |
| 351 | 20240430 | 132600 | 117000234900 | 64400 | 64300 | 64500 | 64200 | 3388 |
| 352 | 20240430 | 132500 | 116782147500 | 64200 | 64300 | 64500 | 64200 | 5013 |
| 353 | 20240430 | 132400 | 116459566100 | 64400 | 64500 | 64600 | 64300 | 4772 |
| 354 | 20240430 | 132300 | 116152148200 | 64600 | 64500 | 64700 | 64400 | 3182 |
| 355 | 20240430 | 132200 | 115946731900 | 64500 | 64200 | 64600 | 64200 | 6318 |
| 356 | 20240430 | 132100 | 115540112000 | 64200 | 64700 | 64700 | 64200 | 9636 |
| 357 | 20240430 | 132000 | 114919051100 | 64700 | 64700 | 64800 | 64400 | 9655 |
| 358 | 20240430 | 131900 | 114295992200 | 64700 | 65000 | 65100 | 64700 | 6346 |
| 359 | 20240430 | 131800 | 113884670100 | 65000 | 64800 | 65200 | 64800 | 6172 |
| 360 | 20240430 | 131700 | 113483520000 | 64800 | 64600 | 65100 | 64600 | 9245 |
| 361 | 20240430 | 131600 | 112884111200 | 64600 | 65100 | 65200 | 64400 | 24333 |
| 362 | 20240430 | 131500 | 111308379000 | 65200 | 65100 | 65300 | 65000 | 9001 |
| 363 | 20240430 | 131400 | 110722250300 | 65100 | 65400 | 65500 | 65100 | 10847 |
| 364 | 20240430 | 131300 | 110014424400 | 65500 | 65500 | 65600 | 65300 | 5422 |
| 365 | 20240430 | 131200 | 109659654900 | 65400 | 65300 | 65600 | 65200 | 6987 |
| 366 | 20240430 | 131100 | 109202942800 | 65300 | 65600 | 65700 | 65300 | 8947 |
| 367 | 20240430 | 131000 | 108617425700 | 65500 | 65400 | 65700 | 65400 | 7774 |
| 368 | 20240430 | 130900 | 108108066900 | 65400 | 66000 | 66000 | 65300 | 16667 |
| 369 | 20240430 | 130800 | 107014486100 | 66000 | 65600 | 66100 | 65600 | 11796 |
| 370 | 20240430 | 130700 | 106236950400 | 65500 | 65900 | 66000 | 65500 | 16353 |
| 371 | 20240430 | 130600 | 105161583700 | 65800 | 66200 | 66400 | 65800 | 24836 |
| 372 | 20240430 | 130500 | 103519122700 | 66300 | 65700 | 66300 | 65600 | 22637 |
| 373 | 20240430 | 130400 | 102025746300 | 65600 | 65700 | 66000 | 65300 | 21233 |
| 374 | 20240430 | 130300 | 100630502300 | 65800 | 65600 | 65900 | 65600 | 14721 |
| 375 | 20240430 | 130200 | 99663166900 | 65600 | 65100 | 65800 | 65000 | 21292 |
| 376 | 20240430 | 130100 | 98268028500 | 65100 | 65400 | 65500 | 65100 | 7238 |
| 377 | 20240430 | 130000 | 97796015000 | 65400 | 65200 | 65600 | 65100 | 17491 |
| 378 | 20240430 | 125900 | 96652770800 | 65100 | 65400 | 65400 | 64900 | 29622 |
| 379 | 20240430 | 125800 | 94723106700 | 65400 | 65500 | 66100 | 65100 | 29393 |
| 380 | 20240430 | 125700 | 92796560200 | 65600 | 65600 | 66200 | 65500 | 41539 |
| 381 | 20240430 | 125600 | 90062365100 | 65700 | 66400 | 66400 | 65500 | 42597 |
| 382 | 20240430 | 125500 | 87254261700 | 66400 | 65700 | 66900 | 65600 | 118194 |
| 383 | 20240430 | 125400 | 79425843200 | 65700 | 64600 | 65700 | 64600 | 74983 |
| 384 | 20240430 | 125300 | 74543843500 | 64700 | 64700 | 64800 | 64500 | 16528 |
| 385 | 20240430 | 125200 | 73474862100 | 64700 | 64400 | 64700 | 64300 | 19500 |
| 386 | 20240430 | 125100 | 72216907000 | 64400 | 64100 | 64400 | 64000 | 12404 |
| 387 | 20240430 | 125000 | 71420102100 | 64100 | 64100 | 64200 | 64100 | 1919 |
| 388 | 20240430 | 124900 | 71297079100 | 64200 | 64100 | 64200 | 64000 | 1738 |
| 389 | 20240430 | 124800 | 71185654400 | 64000 | 63900 | 64100 | 63900 | 2774 |
| 390 | 20240430 | 124700 | 71008088600 | 63900 | 63800 | 64000 | 63800 | 1017 |
| 391 | 20240430 | 124600 | 70943170400 | 63900 | 64000 | 64100 | 63900 | 4589 |
| 392 | 20240430 | 124500 | 70649505600 | 64000 | 64200 | 64200 | 63900 | 3418 |
| 393 | 20240430 | 124400 | 70430569100 | 64200 | 64100 | 64200 | 64000 | 3921 |
| 394 | 20240430 | 124300 | 70179164900 | 64100 | 64000 | 64100 | 63900 | 10160 |
| 395 | 20240430 | 124200 | 69528508500 | 63900 | 63900 | 64000 | 63900 | 504 |
| 396 | 20240430 | 124100 | 69496281500 | 63900 | 63900 | 64000 | 63800 | 2067 |
| 397 | 20240430 | 124000 | 69364202000 | 63900 | 63600 | 63900 | 63600 | 1499 |
| 398 | 20240430 | 123900 | 69268517900 | 63600 | 63700 | 63700 | 63600 | 366 |
| 399 | 20240430 | 123800 | 69245207800 | 63700 | 63500 | 63700 | 63500 | 661 |
| 400 | 20240430 | 123700 | 69203167700 | 63600 | 63500 | 63600 | 63400 | 557 |
| 401 | 20240430 | 123600 | 69167798500 | 63400 | 63500 | 63600 | 63400 | 820 |
| 402 | 20240430 | 123500 | 69115735400 | 63600 | 63600 | 63600 | 63500 | 1054 |
| 403 | 20240430 | 123400 | 69048735200 | 63600 | 63600 | 63600 | 63500 | 759 |
| 404 | 20240430 | 123300 | 69000514000 | 63600 | 63700 | 63800 | 63600 | 1745 |
| 405 | 20240430 | 123200 | 68889433900 | 63700 | 64000 | 64000 | 63700 | 2628 |
| 406 | 20240430 | 123100 | 68721623000 | 63900 | 64000 | 64100 | 63900 | 6256 |
| 407 | 20240430 | 123000 | 68321288900 | 63900 | 63800 | 64000 | 63700 | 1806 |
| 408 | 20240430 | 122900 | 68205924500 | 63800 | 63900 | 64000 | 63800 | 4660 |
| 409 | 20240430 | 122800 | 67908234000 | 63800 | 64000 | 64000 | 63800 | 4014 |
| 410 | 20240430 | 122700 | 67651525700 | 64000 | 63900 | 64000 | 63800 | 9429 |
| 411 | 20240430 | 122600 | 67048891000 | 63900 | 63700 | 63900 | 63700 | 1948 |
| 412 | 20240430 | 122500 | 66924634700 | 63700 | 63900 | 63900 | 63700 | 2409 |
| 413 | 20240430 | 122400 | 66770890400 | 63900 | 63600 | 63900 | 63600 | 10717 |
| 414 | 20240430 | 122300 | 66087535300 | 63500 | 63500 | 63600 | 63400 | 847 |
| 415 | 20240430 | 122200 | 66033746600 | 63500 | 63300 | 63500 | 63300 | 810 |
| 416 | 20240430 | 122100 | 65982431100 | 63300 | 63500 | 63600 | 63200 | 2472 |
| 417 | 20240430 | 122000 | 65825869200 | 63400 | 63600 | 63600 | 63400 | 1127 |
| 418 | 20240430 | 121900 | 65754266700 | 63600 | 63600 | 63700 | 63600 | 1876 |
| 419 | 20240430 | 121800 | 65634869600 | 63600 | 63200 | 63600 | 63200 | 4837 |
| 420 | 20240430 | 121700 | 65327632600 | 63300 | 63300 | 63300 | 63200 | 139 |
| 421 | 20240430 | 121600 | 65318839900 | 63300 | 63300 | 63300 | 63200 | 257 |
| 422 | 20240430 | 121500 | 65302587500 | 63300 | 63200 | 63300 | 63200 | 275 |
| 423 | 20240430 | 121400 | 65285185600 | 63300 | 63200 | 63300 | 63200 | 516 |
| 424 | 20240430 | 121300 | 65252569300 | 63200 | 63400 | 63400 | 63200 | 637 |
| 425 | 20240430 | 121200 | 65212288800 | 63400 | 63300 | 63400 | 63300 | 473 |
| 426 | 20240430 | 121100 | 65182341600 | 63400 | 63500 | 63600 | 63400 | 1432 |
| 427 | 20240430 | 121000 | 65091477900 | 63600 | 63600 | 63600 | 63500 | 886 |
| 428 | 20240430 | 120900 | 65035185600 | 63500 | 63400 | 63600 | 63400 | 2386 |
| 429 | 20240430 | 120800 | 64883616500 | 63400 | 63400 | 63400 | 63300 | 375 |
| 430 | 20240430 | 120700 | 64859858300 | 63300 | 63400 | 63500 | 63300 | 955 |
| 431 | 20240430 | 120600 | 64799328300 | 63400 | 63500 | 63500 | 63400 | 879 |
| 432 | 20240430 | 120500 | 64743522100 | 63500 | 63400 | 63500 | 63400 | 557 |
| 433 | 20240430 | 120400 | 64708169600 | 63400 | 63200 | 63500 | 63200 | 2992 |
| 434 | 20240430 | 120300 | 64518604200 | 63300 | 63100 | 63300 | 63100 | 551 |
| 435 | 20240430 | 120200 | 64483810400 | 63000 | 62900 | 63100 | 62900 | 767 |
| 436 | 20240430 | 120100 | 64435507500 | 62900 | 63000 | 63100 | 62900 | 529 |
| 437 | 20240430 | 120000 | 64402218100 | 62900 | 63000 | 63100 | 62900 | 1329 |
| 438 | 20240430 | 115900 | 64318539100 | 63000 | 63100 | 63100 | 63000 | 177 |
| 439 | 20240430 | 115800 | 64307382100 | 63100 | 63000 | 63100 | 63000 | 319 |
| 440 | 20240430 | 115700 | 64287280600 | 63000 | 63100 | 63100 | 62900 | 1073 |
| 441 | 20240430 | 115600 | 64219660500 | 63100 | 63200 | 63200 | 63100 | 356 |
| 442 | 20240430 | 115500 | 64197187300 | 63200 | 63000 | 63200 | 62900 | 842 |
| 443 | 20240430 | 115400 | 64144082300 | 62900 | 63100 | 63100 | 62900 | 1767 |
| 444 | 20240430 | 115300 | 64032708900 | 63100 | 63300 | 63300 | 63100 | 570 |
| 445 | 20240430 | 115200 | 63996714800 | 63300 | 63300 | 63400 | 63200 | 528 |
| 446 | 20240430 | 115100 | 63963293700 | 63300 | 63300 | 63300 | 63100 | 1320 |
| 447 | 20240430 | 115000 | 63879877900 | 63300 | 63300 | 63400 | 63300 | 898 |
| 448 | 20240430 | 114900 | 63823028400 | 63400 | 63400 | 63600 | 63300 | 753 |
| 449 | 20240430 | 114800 | 63775282000 | 63400 | 63500 | 63700 | 63400 | 2904 |
| 450 | 20240430 | 114700 | 63590704500 | 63500 | 63300 | 63600 | 63300 | 4901 |
| 451 | 20240430 | 114600 | 63279455500 | 63400 | 63500 | 63500 | 63300 | 596 |
| 452 | 20240430 | 114500 | 63241669000 | 63300 | 63300 | 63500 | 63300 | 1383 |
| 453 | 20240430 | 114400 | 63153991200 | 63400 | 63500 | 63500 | 63300 | 747 |
| 454 | 20240430 | 114300 | 63106632600 | 63400 | 63500 | 63500 | 63400 | 1892 |
| 455 | 20240430 | 114200 | 62986606300 | 63500 | 63600 | 63600 | 63400 | 1410 |
| 456 | 20240430 | 114100 | 62897158800 | 63700 | 63500 | 63700 | 63400 | 2598 |
| 457 | 20240430 | 114000 | 62732149400 | 63500 | 63700 | 63800 | 63500 | 3952 |
| 458 | 20240430 | 113900 | 62480824500 | 63700 | 63400 | 63700 | 63400 | 10079 |
| 459 | 20240430 | 113800 | 61840101500 | 63400 | 63200 | 63500 | 63200 | 4836 |
| 460 | 20240430 | 113700 | 61533751200 | 63300 | 63300 | 63300 | 63200 | 1128 |
| 461 | 20240430 | 113600 | 61462395400 | 63400 | 63300 | 63500 | 63200 | 4504 |
| 462 | 20240430 | 113500 | 61177189600 | 63300 | 63400 | 63500 | 63300 | 2661 |
| 463 | 20240430 | 113400 | 61008511400 | 63500 | 63500 | 63500 | 63300 | 3971 |
| 464 | 20240430 | 113300 | 60756739900 | 63400 | 63400 | 63500 | 63300 | 5696 |
| 465 | 20240430 | 113200 | 60395707200 | 63300 | 63300 | 63500 | 63200 | 9349 |
| 466 | 20240430 | 113100 | 59803152500 | 63200 | 63200 | 63300 | 63100 | 8554 |
| 467 | 20240430 | 113000 | 59262190500 | 63200 | 63000 | 63200 | 63000 | 7054 |
| 468 | 20240430 | 112900 | 58816976300 | 63100 | 62800 | 63100 | 62700 | 8866 |
| 469 | 20240430 | 112800 | 58259239300 | 62800 | 62700 | 62800 | 62700 | 1985 |
| 470 | 20240430 | 112700 | 58134752200 | 62700 | 62500 | 62700 | 62400 | 3549 |
| 471 | 20240430 | 112600 | 57912706300 | 62500 | 62300 | 62500 | 62300 | 3561 |
| 472 | 20240430 | 112500 | 57690486800 | 62300 | 62100 | 62300 | 62000 | 2025 |
| 473 | 20240430 | 112400 | 57564575200 | 62200 | 62200 | 62200 | 62000 | 1105 |
| 474 | 20240430 | 112300 | 57495946300 | 62200 | 62200 | 62300 | 62100 | 733 |
| 475 | 20240430 | 112200 | 57450369200 | 62100 | 62100 | 62200 | 62100 | 492 |
| 476 | 20240430 | 112100 | 57419806000 | 62000 | 62200 | 62200 | 62000 | 2436 |
| 477 | 20240430 | 112000 | 57268696400 | 62200 | 62100 | 62200 | 62000 | 855 |
| 478 | 20240430 | 111900 | 57215631900 | 62100 | 62200 | 62300 | 62000 | 967 |
| 479 | 20240430 | 111800 | 57155582400 | 62100 | 62300 | 62300 | 62100 | 1365 |
| 480 | 20240430 | 111700 | 57070736200 | 62300 | 62200 | 62300 | 62100 | 352 |
| 481 | 20240430 | 111600 | 57048824700 | 62200 | 62200 | 62300 | 62100 | 765 |
| 482 | 20240430 | 111500 | 57001235300 | 62300 | 62400 | 62400 | 62200 | 1581 |
| 483 | 20240430 | 111400 | 56902821000 | 62400 | 62300 | 62400 | 62300 | 1300 |
| 484 | 20240430 | 111300 | 56821719900 | 62400 | 62200 | 62400 | 62200 | 1187 |
| 485 | 20240430 | 111200 | 56747769700 | 62200 | 62300 | 62300 | 62100 | 1347 |
| 486 | 20240430 | 111100 | 56664016000 | 62300 | 62100 | 62300 | 62100 | 345 |
| 487 | 20240430 | 111000 | 56642563400 | 62200 | 62100 | 62200 | 62100 | 303 |
| 488 | 20240430 | 110900 | 56623718400 | 62100 | 62200 | 62300 | 62000 | 1850 |
| 489 | 20240430 | 110800 | 56508802600 | 62200 | 62200 | 62300 | 62200 | 828 |
| 490 | 20240430 | 110700 | 56457276700 | 62200 | 62100 | 62200 | 62100 | 496 |
| 491 | 20240430 | 110600 | 56426441200 | 62200 | 62000 | 62200 | 62000 | 1727 |
| 492 | 20240430 | 110500 | 56319238000 | 62000 | 62100 | 62100 | 61900 | 741 |
| 493 | 20240430 | 110400 | 56273295200 | 62100 | 62000 | 62100 | 61900 | 448 |
| 494 | 20240430 | 110300 | 56245533300 | 62000 | 62000 | 62000 | 61800 | 1534 |
| 495 | 20240430 | 110200 | 56150635800 | 62000 | 62000 | 62000 | 61900 | 834 |
| 496 | 20240430 | 110100 | 56098938000 | 62000 | 61900 | 62000 | 61800 | 647 |
| 497 | 20240430 | 110000 | 56058900500 | 61900 | 62000 | 62000 | 61800 | 3317 |
| 498 | 20240430 | 105900 | 55853692200 | 61900 | 62100 | 62100 | 61900 | 637 |
| 499 | 20240430 | 105800 | 55814241300 | 62100 | 61900 | 62100 | 61800 | 813 |
| 500 | 20240430 | 105700 | 55763901500 | 61900 | 62200 | 62200 | 61800 | 1717 |
| 501 | 20240430 | 105600 | 55657516900 | 62000 | 62000 | 62200 | 62000 | 599 |
| 502 | 20240430 | 105500 | 55620327800 | 62000 | 61900 | 62000 | 61800 | 1989 |
| 503 | 20240430 | 105400 | 55497272900 | 62000 | 62200 | 62200 | 61300 | 28766 |
| 504 | 20240430 | 105300 | 53721798100 | 62100 | 62300 | 62300 | 62100 | 849 |
| 505 | 20240430 | 105200 | 53668997400 | 62100 | 62200 | 62300 | 62100 | 944 |
| 506 | 20240430 | 105100 | 53610319600 | 62200 | 62100 | 62200 | 62100 | 1880 |
| 507 | 20240430 | 105000 | 53493503300 | 62100 | 62200 | 62300 | 62000 | 1430 |
| 508 | 20240430 | 104900 | 53404681800 | 62100 | 62300 | 62300 | 62100 | 1605 |
| 509 | 20240430 | 104800 | 53304957300 | 62200 | 62300 | 62300 | 62100 | 1605 |
| 510 | 20240430 | 104700 | 53205233700 | 62300 | 62200 | 62300 | 62100 | 1118 |
| 511 | 20240430 | 104600 | 53135741700 | 62200 | 62100 | 62200 | 62100 | 850 |
| 512 | 20240430 | 104500 | 53082916400 | 62200 | 62000 | 62200 | 62000 | 1206 |
| 513 | 20240430 | 104400 | 53008073700 | 62000 | 62200 | 62300 | 62000 | 4427 |
| 514 | 20240430 | 104300 | 52732931000 | 62200 | 62100 | 62200 | 62000 | 3397 |
| 515 | 20240430 | 104200 | 52522177800 | 62100 | 62400 | 62500 | 62100 | 6554 |
| 516 | 20240430 | 104100 | 52114526500 | 62400 | 62500 | 62600 | 62300 | 2323 |
| 517 | 20240430 | 104000 | 51969553100 | 62500 | 62500 | 62600 | 62400 | 2240 |
| 518 | 20240430 | 103900 | 51829625900 | 62400 | 62600 | 62600 | 62400 | 3377 |
| 519 | 20240430 | 103800 | 51618578900 | 62700 | 62800 | 62800 | 62600 | 2801 |
| 520 | 20240430 | 103700 | 51443102600 | 62700 | 62900 | 62900 | 62700 | 1507 |
| 521 | 20240430 | 103600 | 51348420800 | 62900 | 62800 | 62900 | 62800 | 944 |
| 522 | 20240430 | 103500 | 51289063000 | 62800 | 62700 | 62900 | 62600 | 1671 |
| 523 | 20240430 | 103400 | 51184171300 | 62700 | 62700 | 62700 | 62600 | 343 |
| 524 | 20240430 | 103300 | 51162679600 | 62700 | 62600 | 62700 | 62500 | 1658 |
| 525 | 20240430 | 103200 | 51058763300 | 62600 | 62600 | 62600 | 62500 | 2261 |
| 526 | 20240430 | 103100 | 50917341900 | 62600 | 62700 | 62800 | 62600 | 970 |
| 527 | 20240430 | 103000 | 50856520200 | 62700 | 62600 | 62700 | 62500 | 984 |
| 528 | 20240430 | 102900 | 50794928900 | 62600 | 62700 | 62700 | 62500 | 1796 |
| 529 | 20240430 | 102800 | 50682480800 | 62700 | 62600 | 62700 | 62500 | 1734 |
| 530 | 20240430 | 102700 | 50573846300 | 62400 | 62300 | 62600 | 62200 | 3695 |
| 531 | 20240430 | 102600 | 50343413300 | 62200 | 61900 | 62200 | 61800 | 4855 |
| 532 | 20240430 | 102500 | 50042453600 | 62000 | 62200 | 62200 | 61900 | 11863 |
| 533 | 20240430 | 102400 | 49306574200 | 62200 | 62300 | 62300 | 62100 | 3510 |
| 534 | 20240430 | 102300 | 49088169200 | 62300 | 62600 | 62600 | 62200 | 6925 |
| 535 | 20240430 | 102200 | 48656244000 | 62500 | 62700 | 62700 | 62500 | 1962 |
| 536 | 20240430 | 102100 | 48533527200 | 62700 | 62700 | 62700 | 62500 | 2917 |
| 537 | 20240430 | 102000 | 48350953600 | 62700 | 62600 | 62800 | 62600 | 895 |
| 538 | 20240430 | 101900 | 48294845700 | 62700 | 62800 | 62900 | 62600 | 2570 |
| 539 | 20240430 | 101800 | 48133519000 | 62800 | 62700 | 62800 | 62600 | 1320 |
| 540 | 20240430 | 101700 | 48050780800 | 62700 | 62500 | 62700 | 62500 | 3583 |
| 541 | 20240430 | 101600 | 47826471000 | 62500 | 62400 | 62500 | 62100 | 7297 |
| 542 | 20240430 | 101500 | 47371789500 | 62200 | 62500 | 62600 | 62100 | 12605 |
| 543 | 20240430 | 101400 | 46584847300 | 62600 | 62600 | 62700 | 62500 | 4090 |
| 544 | 20240430 | 101300 | 46328921300 | 62700 | 62800 | 62800 | 62600 | 4730 |
| 545 | 20240430 | 101200 | 46032623000 | 62700 | 62900 | 63000 | 62700 | 11823 |
| 546 | 20240430 | 101100 | 45290242100 | 63000 | 63000 | 63000 | 62900 | 1925 |
| 547 | 20240430 | 101000 | 45169053100 | 63000 | 62900 | 63000 | 62900 | 3167 |
| 548 | 20240430 | 100900 | 44969845700 | 62900 | 63200 | 63300 | 62900 | 4220 |
| 549 | 20240430 | 100800 | 44703781500 | 63200 | 63000 | 63300 | 63000 | 1710 |
| 550 | 20240430 | 100700 | 44595730400 | 63000 | 63100 | 63100 | 62900 | 7610 |
| 551 | 20240430 | 100600 | 44116289900 | 63100 | 63100 | 63300 | 63100 | 4954 |
| 552 | 20240430 | 100500 | 43803528200 | 63200 | 63400 | 63400 | 63000 | 15037 |
| 553 | 20240430 | 100400 | 42853581600 | 63400 | 63600 | 63600 | 63400 | 3389 |
| 554 | 20240430 | 100300 | 42638281000 | 63500 | 63600 | 63700 | 63500 | 2342 |
| 555 | 20240430 | 100200 | 42489389000 | 63600 | 63700 | 63800 | 63500 | 9856 |
| 556 | 20240430 | 100100 | 41862439200 | 63700 | 63800 | 63900 | 63700 | 1967 |
| 557 | 20240430 | 100000 | 41736966300 | 63800 | 63600 | 64000 | 63600 | 1794 |
| 558 | 20240430 | 095900 | 41622458900 | 63700 | 64100 | 64100 | 63600 | 8515 |
| 559 | 20240430 | 095800 | 41078531700 | 64100 | 63900 | 64100 | 63800 | 6378 |
| 560 | 20240430 | 095700 | 40670228600 | 63900 | 63800 | 64000 | 63700 | 4300 |
| 561 | 20240430 | 095600 | 40395926400 | 63700 | 64100 | 64100 | 63700 | 3990 |
| 562 | 20240430 | 095500 | 40141015500 | 64000 | 64100 | 64100 | 63900 | 2267 |
| 563 | 20240430 | 095400 | 39996018500 | 64100 | 63600 | 64100 | 63600 | 3744 |
| 564 | 20240430 | 095300 | 39756855900 | 63600 | 64100 | 64200 | 63500 | 10085 |
| 565 | 20240430 | 095200 | 39113741200 | 64100 | 64100 | 64200 | 64000 | 3954 |
| 566 | 20240430 | 095100 | 38860183300 | 64200 | 64200 | 64200 | 63900 | 6295 |
| 567 | 20240430 | 095000 | 38457043100 | 64200 | 64100 | 64500 | 63900 | 13005 |
| 568 | 20240430 | 094900 | 37621211600 | 64100 | 64200 | 64300 | 63600 | 6503 |
| 569 | 20240430 | 094800 | 37205396600 | 64200 | 63800 | 64300 | 63600 | 9170 |
| 570 | 20240430 | 094700 | 36619858900 | 63900 | 63600 | 63900 | 63500 | 10637 |
| 571 | 20240430 | 094600 | 35942322600 | 63700 | 64700 | 64700 | 63600 | 28109 |
| 572 | 20240430 | 094500 | 34141563400 | 64700 | 65000 | 65000 | 64500 | 32160 |
| 573 | 20240430 | 094400 | 32054371300 | 65000 | 64500 | 65000 | 64400 | 40844 |
| 574 | 20240430 | 094300 | 29408655100 | 64600 | 64200 | 64700 | 64200 | 39692 |
| 575 | 20240430 | 094200 | 26848487600 | 64200 | 63800 | 64200 | 63700 | 23681 |
| 576 | 20240430 | 094100 | 25333208100 | 63700 | 63400 | 63800 | 63300 | 5916 |
| 577 | 20240430 | 094000 | 24957202200 | 63400 | 63400 | 63600 | 63400 | 3777 |
| 578 | 20240430 | 093900 | 24717352500 | 63500 | 63600 | 63700 | 63300 | 2755 |
| 579 | 20240430 | 093800 | 24542624900 | 63700 | 63700 | 63800 | 63500 | 4046 |
| 580 | 20240430 | 093700 | 24284906900 | 63700 | 63600 | 63800 | 63600 | 3787 |
| 581 | 20240430 | 093600 | 24043685500 | 63600 | 63700 | 63800 | 63600 | 3162 |
| 582 | 20240430 | 093500 | 23842311300 | 63700 | 63100 | 63700 | 63100 | 4688 |
| 583 | 20240430 | 093400 | 23545034400 | 63200 | 63100 | 63300 | 63000 | 2253 |
| 584 | 20240430 | 093300 | 23402939900 | 63100 | 63300 | 63400 | 63100 | 1787 |
| 585 | 20240430 | 093200 | 23289986300 | 63400 | 63300 | 63400 | 63200 | 1704 |
| 586 | 20240430 | 093100 | 23182021200 | 63300 | 63100 | 63400 | 63100 | 1626 |
| 587 | 20240430 | 093000 | 23079200100 | 63200 | 63100 | 63200 | 63000 | 2413 |
| 588 | 20240430 | 092900 | 22927070800 | 63000 | 62900 | 63200 | 62900 | 2388 |
| 589 | 20240430 | 092800 | 22776530100 | 62900 | 63400 | 63500 | 62900 | 14367 |
| 590 | 20240430 | 092700 | 21869368100 | 63400 | 63400 | 63800 | 63400 | 3320 |
| 591 | 20240430 | 092600 | 21658314300 | 63400 | 63500 | 63600 | 63300 | 3582 |
| 592 | 20240430 | 092500 | 21430995500 | 63400 | 63800 | 64000 | 63400 | 17225 |
| 593 | 20240430 | 092400 | 20333581800 | 63800 | 64100 | 64100 | 63600 | 14309 |
| 594 | 20240430 | 092300 | 19418729700 | 64000 | 63800 | 64100 | 63600 | 18634 |
| 595 | 20240430 | 092200 | 18228984300 | 63800 | 63400 | 63800 | 63200 | 10547 |
| 596 | 20240430 | 092100 | 17557365700 | 63600 | 63700 | 63700 | 63100 | 10113 |
| 597 | 20240430 | 092000 | 16914860100 | 63700 | 63600 | 63900 | 63500 | 22082 |
| 598 | 20240430 | 091900 | 15508019300 | 63600 | 62700 | 63600 | 62700 | 23628 |
| 599 | 20240430 | 091800 | 14010367800 | 62700 | 63000 | 63100 | 62600 | 7796 |
| 600 | 20240430 | 091700 | 13520902900 | 63000 | 63300 | 63300 | 63000 | 8052 |
| 601 | 20240430 | 091600 | 13012343200 | 63300 | 63200 | 63400 | 63100 | 12455 |
| 602 | 20240430 | 091500 | 12224619600 | 63200 | 62700 | 63300 | 62600 | 9099 |
| 603 | 20240430 | 091400 | 11651285900 | 62700 | 62900 | 62900 | 62600 | 6446 |
| 604 | 20240430 | 091300 | 11246993800 | 62900 | 63000 | 63100 | 62800 | 8453 |
| 605 | 20240430 | 091200 | 10714752000 | 63000 | 62800 | 63000 | 62700 | 7033 |
| 606 | 20240430 | 091100 | 10272559400 | 62800 | 62900 | 63100 | 62600 | 7388 |
| 607 | 20240430 | 091000 | 9808061300 | 62900 | 62700 | 62900 | 62600 | 9335 |
| 608 | 20240430 | 090900 | 9222354800 | 62700 | 63100 | 63300 | 62500 | 18388 |
| 609 | 20240430 | 090800 | 8064675700 | 63200 | 62700 | 63300 | 62400 | 19717 |
| 610 | 20240430 | 090700 | 6822979600 | 62600 | 62300 | 62800 | 62100 | 14274 |
| 611 | 20240430 | 090600 | 5930385100 | 62400 | 62400 | 62500 | 62000 | 9811 |
| 612 | 20240430 | 090500 | 5319672400 | 62500 | 61000 | 62500 | 60900 | 8045 |
| 613 | 20240430 | 090400 | 4824895500 | 60900 | 60900 | 61400 | 60900 | 12820 |
| 614 | 20240430 | 090300 | 4041760200 | 60900 | 60800 | 61000 | 60600 | 8191 |
| 615 | 20240430 | 090200 | 3543563900 | 60700 | 61400 | 61600 | 60600 | 22027 |
| 616 | 20240430 | 090100 | 2198398600 | 61500 | 61700 | 61800 | 61200 | 17425 |
| 617 | 20240430 | 090000 | 1127841800 | 61800 | 62500 | 62500 | 61600 | 17909 |