33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 191800 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 3322 |
| 3 | 20241022 | 191700 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 4 | 20241022 | 191600 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 5 | 20241022 | 191500 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 6 | 20241022 | 191400 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 7 | 20241022 | 191300 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 8 | 20241022 | 191200 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 9 | 20241022 | 191100 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 10 | 20241022 | 191000 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 11 | 20241022 | 190900 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 12 | 20241022 | 190800 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 13 | 20241022 | 190700 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 14 | 20241022 | 190600 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 15 | 20241022 | 190500 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 16 | 20241022 | 190400 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 17 | 20241022 | 190300 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 18 | 20241022 | 190200 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 19 | 20241022 | 190100 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 20 | 20241022 | 190000 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 21 | 20241022 | 185900 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 22 | 20241022 | 185800 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 23 | 20241022 | 185700 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 24 | 20241022 | 185600 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 25 | 20241022 | 185500 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 26 | 20241022 | 185400 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 27 | 20241022 | 185300 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 28 | 20241022 | 185200 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 29 | 20241022 | 185100 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 30 | 20241022 | 185000 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 31 | 20241022 | 184900 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 32 | 20241022 | 184800 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 3322 |
| 33 | 20241022 | 184700 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 34 | 20241022 | 184600 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 35 | 20241022 | 184500 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 36 | 20241022 | 184400 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 37 | 20241022 | 184300 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 38 | 20241022 | 184200 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 39 | 20241022 | 184100 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 40 | 20241022 | 184000 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 41 | 20241022 | 183900 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 42 | 20241022 | 183800 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 43 | 20241022 | 183700 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 44 | 20241022 | 183600 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 45 | 20241022 | 183500 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 46 | 20241022 | 183400 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 47 | 20241022 | 183300 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 48 | 20241022 | 183200 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 49 | 20241022 | 183100 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 50 | 20241022 | 183000 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 51 | 20241022 | 182900 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 52 | 20241022 | 182800 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 53 | 20241022 | 182700 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 54 | 20241022 | 182600 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 55 | 20241022 | 182500 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 56 | 20241022 | 182400 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 57 | 20241022 | 182300 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 58 | 20241022 | 182200 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 59 | 20241022 | 182100 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 60 | 20241022 | 182000 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 61 | 20241022 | 181900 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 62 | 20241022 | 181800 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 3322 |
| 63 | 20241022 | 181700 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 64 | 20241022 | 181600 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 65 | 20241022 | 181500 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 66 | 20241022 | 181400 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 67 | 20241022 | 181300 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 68 | 20241022 | 181200 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 69 | 20241022 | 181100 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 70 | 20241022 | 181000 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 71 | 20241022 | 180900 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 72 | 20241022 | 180800 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 73 | 20241022 | 180700 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 74 | 20241022 | 180600 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 75 | 20241022 | 180500 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 76 | 20241022 | 180400 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 77 | 20241022 | 180300 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 78 | 20241022 | 180200 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 79 | 20241022 | 180100 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 80 | 20241022 | 180000 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 81 | 20241022 | 175900 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 82 | 20241022 | 175800 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 83 | 20241022 | 175700 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 84 | 20241022 | 175600 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 85 | 20241022 | 175500 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 86 | 20241022 | 175400 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 87 | 20241022 | 175300 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 88 | 20241022 | 175200 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 89 | 20241022 | 175100 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 90 | 20241022 | 175000 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 91 | 20241022 | 174900 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 92 | 20241022 | 174800 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 3322 |
| 93 | 20241022 | 174700 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 94 | 20241022 | 174600 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 95 | 20241022 | 174500 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 96 | 20241022 | 174400 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 97 | 20241022 | 174300 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 98 | 20241022 | 174200 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 99 | 20241022 | 174100 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 100 | 20241022 | 174000 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 101 | 20241022 | 173900 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 102 | 20241022 | 173800 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 103 | 20241022 | 173700 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 104 | 20241022 | 173600 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 105 | 20241022 | 173500 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 106 | 20241022 | 173400 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 107 | 20241022 | 173300 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 108 | 20241022 | 173200 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 109 | 20241022 | 173100 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 110 | 20241022 | 173000 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 111 | 20241022 | 172900 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 112 | 20241022 | 172800 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 113 | 20241022 | 172700 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 114 | 20241022 | 172600 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 115 | 20241022 | 172500 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 116 | 20241022 | 172400 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 117 | 20241022 | 172300 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 118 | 20241022 | 172200 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 119 | 20241022 | 172100 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 120 | 20241022 | 172000 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 121 | 20241022 | 171900 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 122 | 20241022 | 171800 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 3322 |
| 123 | 20241022 | 171700 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 124 | 20241022 | 171600 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 125 | 20241022 | 171500 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 126 | 20241022 | 171400 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 127 | 20241022 | 171300 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 128 | 20241022 | 171200 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 129 | 20241022 | 171100 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 130 | 20241022 | 171000 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 131 | 20241022 | 170900 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 132 | 20241022 | 170800 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 133 | 20241022 | 170700 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 134 | 20241022 | 170600 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 135 | 20241022 | 170500 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 136 | 20241022 | 170400 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 137 | 20241022 | 170300 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 138 | 20241022 | 170200 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 139 | 20241022 | 170100 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 140 | 20241022 | 170000 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 141 | 20241022 | 165900 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 142 | 20241022 | 165800 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 143 | 20241022 | 165700 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 144 | 20241022 | 165600 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 145 | 20241022 | 165500 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 146 | 20241022 | 165400 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 147 | 20241022 | 165300 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 148 | 20241022 | 165200 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 149 | 20241022 | 165100 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 150 | 20241022 | 165000 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 151 | 20241022 | 164900 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 152 | 20241022 | 164800 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 3322 |
| 153 | 20241022 | 164700 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 154 | 20241022 | 164600 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 155 | 20241022 | 164500 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 156 | 20241022 | 164400 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 157 | 20241022 | 164300 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 158 | 20241022 | 164200 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 159 | 20241022 | 164100 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 160 | 20241022 | 164000 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 161 | 20241022 | 163900 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 162 | 20241022 | 163800 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 163 | 20241022 | 163700 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 164 | 20241022 | 163600 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 165 | 20241022 | 163500 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 166 | 20241022 | 163400 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 167 | 20241022 | 163300 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 168 | 20241022 | 163200 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 169 | 20241022 | 163100 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 170 | 20241022 | 163000 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 171 | 20241022 | 162900 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 172 | 20241022 | 162800 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 173 | 20241022 | 162700 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 174 | 20241022 | 162600 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 175 | 20241022 | 162500 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 176 | 20241022 | 162400 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 177 | 20241022 | 162300 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 178 | 20241022 | 162200 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 179 | 20241022 | 162100 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 180 | 20241022 | 162000 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 181 | 20241022 | 161900 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 182 | 20241022 | 161800 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 3322 |
| 183 | 20241022 | 161700 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 184 | 20241022 | 161600 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 185 | 20241022 | 161500 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 186 | 20241022 | 161400 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 187 | 20241022 | 161300 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 188 | 20241022 | 161200 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 189 | 20241022 | 161100 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 190 | 20241022 | 161000 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 191 | 20241022 | 160900 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 192 | 20241022 | 160800 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 193 | 20241022 | 160700 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 194 | 20241022 | 160600 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 195 | 20241022 | 160500 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 196 | 20241022 | 160400 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 197 | 20241022 | 160300 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 198 | 20241022 | 160200 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 199 | 20241022 | 160100 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 200 | 20241022 | 160000 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 201 | 20241022 | 155900 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 202 | 20241022 | 155800 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 203 | 20241022 | 155700 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 204 | 20241022 | 155600 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 205 | 20241022 | 155500 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 206 | 20241022 | 155400 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 207 | 20241022 | 155300 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 208 | 20241022 | 155200 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 209 | 20241022 | 155100 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 210 | 20241022 | 155000 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 211 | 20241022 | 154900 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 212 | 20241022 | 154800 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 3322 |
| 213 | 20241022 | 154700 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 214 | 20241022 | 154600 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 215 | 20241022 | 154500 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 216 | 20241022 | 154400 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 217 | 20241022 | 154300 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 218 | 20241022 | 154200 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 219 | 20241022 | 154100 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 220 | 20241022 | 154000 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 221 | 20241022 | 153900 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 222 | 20241022 | 153800 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 223 | 20241022 | 153700 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 224 | 20241022 | 153600 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 225 | 20241022 | 153500 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 226 | 20241022 | 153400 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 227 | 20241022 | 153300 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 228 | 20241022 | 153200 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 229 | 20241022 | 153100 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 230 | 20241022 | 153000 | 2422863100 | 10360 | 10360 | 10360 | 10360 | 3322 |
| 231 | 20241022 | 152900 | 2388447180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 232 | 20241022 | 152800 | 2388447180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 233 | 20241022 | 152700 | 2388447180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 234 | 20241022 | 152600 | 2388447180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 235 | 20241022 | 152500 | 2388447180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 236 | 20241022 | 152400 | 2388447180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 237 | 20241022 | 152300 | 2388447180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 238 | 20241022 | 152200 | 2388447180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 239 | 20241022 | 152100 | 2388447180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 240 | 20241022 | 152000 | 2388447180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 241 | 20241022 | 151900 | 2388447180 | 10370 | 10350 | 10370 | 10350 | 307 |
| 242 | 20241022 | 151800 | 2385266190 | 10360 | 10360 | 10360 | 10360 | 75 |
| 243 | 20241022 | 151700 | 2384489190 | 10360 | 10360 | 10360 | 10360 | 8 |
| 244 | 20241022 | 151600 | 2384406310 | 10360 | 10360 | 10360 | 10350 | 108 |
| 245 | 20241022 | 151500 | 2383287440 | 10360 | 10360 | 10360 | 10350 | 103 |
| 246 | 20241022 | 151400 | 2382220370 | 10360 | 10360 | 10360 | 10360 | 525 |
| 247 | 20241022 | 151300 | 2376781370 | 10360 | 10350 | 10360 | 10350 | 3 |
| 248 | 20241022 | 151200 | 2376750310 | 10350 | 10360 | 10360 | 10350 | 176 |
| 249 | 20241022 | 151100 | 2374927430 | 10350 | 10360 | 10360 | 10350 | 71 |
| 250 | 20241022 | 151000 | 2374192070 | 10360 | 10350 | 10360 | 10350 | 23 |
| 251 | 20241022 | 150900 | 2373954010 | 10350 | 10350 | 10350 | 10350 | 1000 |
| 252 | 20241022 | 150800 | 2363604010 | 10350 | 10360 | 10360 | 10350 | 2537 |
| 253 | 20241022 | 150700 | 2337346050 | 10360 | 10360 | 10360 | 10360 | 75 |
| 254 | 20241022 | 150600 | 2336569050 | 10360 | 10360 | 10360 | 10350 | 111 |
| 255 | 20241022 | 150500 | 2335419190 | 10360 | 10350 | 10360 | 10350 | 101 |
| 256 | 20241022 | 150400 | 2334373330 | 10360 | 10360 | 10360 | 10360 | 1 |
| 257 | 20241022 | 150300 | 2334362970 | 10350 | 10350 | 10360 | 10350 | 533 |
| 258 | 20241022 | 150200 | 2328846410 | 10350 | 10360 | 10360 | 10350 | 78 |
| 259 | 20241022 | 150100 | 2328038380 | 10370 | 10360 | 10370 | 10360 | 93 |
| 260 | 20241022 | 150000 | 2327074890 | 10360 | 10350 | 10360 | 10350 | 293 |
| 261 | 20241022 | 145900 | 2324041820 | 10350 | 10360 | 10360 | 10350 | 423 |
| 262 | 20241022 | 145800 | 2319661910 | 10360 | 10350 | 10360 | 10350 | 128 |
| 263 | 20241022 | 145700 | 2318337060 | 10360 | 10350 | 10360 | 10350 | 77 |
| 264 | 20241022 | 145600 | 2317540010 | 10340 | 10350 | 10350 | 10340 | 420 |
| 265 | 20241022 | 145500 | 2313193390 | 10350 | 10350 | 10350 | 10350 | 688 |
| 266 | 20241022 | 145400 | 2306072590 | 10350 | 10350 | 10350 | 10340 | 550 |
| 267 | 20241022 | 145300 | 2300381420 | 10340 | 10340 | 10340 | 10340 | 69 |
| 268 | 20241022 | 145200 | 2299667960 | 10340 | 10350 | 10350 | 10340 | 407 |
| 269 | 20241022 | 145100 | 2295458460 | 10350 | 10350 | 10360 | 10350 | 310 |
| 270 | 20241022 | 145000 | 2292248950 | 10350 | 10350 | 10350 | 10350 | 695 |
| 271 | 20241022 | 144900 | 2285055700 | 10360 | 10350 | 10360 | 10350 | 187 |
| 272 | 20241022 | 144800 | 2283120240 | 10350 | 10350 | 10350 | 10350 | 154 |
| 273 | 20241022 | 144700 | 2281526340 | 10350 | 10350 | 10360 | 10350 | 453 |
| 274 | 20241022 | 144600 | 2276837780 | 10350 | 10360 | 10360 | 10350 | 534 |
| 275 | 20241022 | 144500 | 2271310840 | 10350 | 10360 | 10360 | 10350 | 588 |
| 276 | 20241022 | 144400 | 2265224840 | 10350 | 10350 | 10350 | 10350 | 467 |
| 277 | 20241022 | 144300 | 2260391390 | 10350 | 10350 | 10350 | 10350 | 225 |
| 278 | 20241022 | 144200 | 2258062640 | 10350 | 10360 | 10360 | 10350 | 47 |
| 279 | 20241022 | 144100 | 2257576030 | 10360 | 10350 | 10360 | 10350 | 458 |
| 280 | 20241022 | 144000 | 2252835420 | 10350 | 10350 | 10360 | 10350 | 101 |
| 281 | 20241022 | 143900 | 2251790060 | 10350 | 10350 | 10350 | 10350 | 162 |
| 282 | 20241022 | 143800 | 2250113360 | 10360 | 10350 | 10360 | 10350 | 1248 |
| 283 | 20241022 | 143700 | 2237196360 | 10350 | 10340 | 10350 | 10340 | 232 |
| 284 | 20241022 | 143600 | 2234795460 | 10350 | 10350 | 10350 | 10340 | 1017 |
| 285 | 20241022 | 143500 | 2224270760 | 10350 | 10350 | 10350 | 10350 | 923 |
| 286 | 20241022 | 143400 | 2214717710 | 10350 | 10350 | 10350 | 10350 | 295 |
| 287 | 20241022 | 143300 | 2211664460 | 10350 | 10350 | 10350 | 10350 | 77 |
| 288 | 20241022 | 143200 | 2210867510 | 10350 | 10350 | 10350 | 10350 | 162 |
| 289 | 20241022 | 143100 | 2209190810 | 10350 | 10350 | 10350 | 10350 | 263 |
| 290 | 20241022 | 143000 | 2206468760 | 10350 | 10360 | 10370 | 10350 | 208 |
| 291 | 20241022 | 142900 | 2204314620 | 10370 | 10350 | 10370 | 10350 | 2205 |
| 292 | 20241022 | 142800 | 2181461120 | 10360 | 10360 | 10360 | 10350 | 454 |
| 293 | 20241022 | 142700 | 2176759150 | 10350 | 10350 | 10360 | 10350 | 377 |
| 294 | 20241022 | 142600 | 2172857090 | 10350 | 10350 | 10360 | 10350 | 255 |
| 295 | 20241022 | 142500 | 2170216290 | 10350 | 10360 | 10360 | 10350 | 181 |
| 296 | 20241022 | 142400 | 2168342400 | 10350 | 10360 | 10360 | 10350 | 35 |
| 297 | 20241022 | 142300 | 2167980100 | 10350 | 10350 | 10350 | 10340 | 6137 |
| 298 | 20241022 | 142200 | 2104520230 | 10350 | 10350 | 10350 | 10340 | 202 |
| 299 | 20241022 | 142100 | 2102429760 | 10360 | 10350 | 10360 | 10350 | 65 |
| 300 | 20241022 | 142000 | 2101756900 | 10350 | 10350 | 10350 | 10350 | 252 |
| 301 | 20241022 | 141900 | 2099148700 | 10340 | 10350 | 10350 | 10340 | 460 |
| 302 | 20241022 | 141800 | 2094388870 | 10350 | 10350 | 10350 | 10350 | 158 |
| 303 | 20241022 | 141700 | 2092753570 | 10350 | 10350 | 10350 | 10340 | 568 |
| 304 | 20241022 | 141600 | 2086876370 | 10350 | 10350 | 10360 | 10350 | 481 |
| 305 | 20241022 | 141500 | 2081898010 | 10350 | 10350 | 10350 | 10340 | 427 |
| 306 | 20241022 | 141400 | 2077480010 | 10350 | 10350 | 10350 | 10340 | 143 |
| 307 | 20241022 | 141300 | 2076001270 | 10340 | 10350 | 10350 | 10340 | 142 |
| 308 | 20241022 | 141200 | 2074532580 | 10340 | 10340 | 10350 | 10340 | 322 |
| 309 | 20241022 | 141100 | 2071202990 | 10340 | 10340 | 10350 | 10340 | 363 |
| 310 | 20241022 | 141000 | 2067449560 | 10340 | 10350 | 10350 | 10340 | 1647 |
| 311 | 20241022 | 140900 | 2050419560 | 10350 | 10340 | 10350 | 10340 | 242 |
| 312 | 20241022 | 140800 | 2047917270 | 10340 | 10340 | 10350 | 10340 | 178 |
| 313 | 20241022 | 140700 | 2046075740 | 10350 | 10350 | 10350 | 10340 | 384 |
| 314 | 20241022 | 140600 | 2042104120 | 10350 | 10360 | 10360 | 10350 | 40 |
| 315 | 20241022 | 140500 | 2041690110 | 10350 | 10350 | 10350 | 10350 | 482 |
| 316 | 20241022 | 140400 | 2036701410 | 10350 | 10340 | 10350 | 10340 | 1155 |
| 317 | 20241022 | 140300 | 2024757770 | 10340 | 10340 | 10350 | 10340 | 232 |
| 318 | 20241022 | 140200 | 2022358780 | 10340 | 10350 | 10360 | 10340 | 2426 |
| 319 | 20241022 | 140100 | 1997254980 | 10350 | 10350 | 10360 | 10350 | 255 |
| 320 | 20241022 | 140000 | 1994615720 | 10360 | 10360 | 10360 | 10350 | 96 |
| 321 | 20241022 | 135900 | 1993622080 | 10350 | 10350 | 10360 | 10350 | 220 |
| 322 | 20241022 | 135800 | 1991344900 | 10350 | 10350 | 10350 | 10350 | 229 |
| 323 | 20241022 | 135700 | 1988974750 | 10350 | 10350 | 10350 | 10350 | 154 |
| 324 | 20241022 | 135600 | 1987380850 | 10360 | 10370 | 10370 | 10350 | 232 |
| 325 | 20241022 | 135500 | 1984978650 | 10360 | 10360 | 10360 | 10360 | 163 |
| 326 | 20241022 | 135400 | 1983289970 | 10360 | 10350 | 10360 | 10350 | 517 |
| 327 | 20241022 | 135300 | 1977936700 | 10350 | 10350 | 10360 | 10350 | 211 |
| 328 | 20241022 | 135200 | 1975752830 | 10350 | 10350 | 10350 | 10350 | 88 |
| 329 | 20241022 | 135100 | 1974842030 | 10360 | 10350 | 10360 | 10350 | 378 |
| 330 | 20241022 | 135000 | 1970929720 | 10350 | 10350 | 10350 | 10350 | 328 |
| 331 | 20241022 | 134900 | 1967534920 | 10350 | 10360 | 10360 | 10350 | 596 |
| 332 | 20241022 | 134800 | 1961365910 | 10360 | 10350 | 10360 | 10350 | 179 |
| 333 | 20241022 | 134700 | 1959511860 | 10350 | 10350 | 10360 | 10350 | 370 |
| 334 | 20241022 | 134600 | 1955682350 | 10350 | 10360 | 10360 | 10350 | 218 |
| 335 | 20241022 | 134500 | 1953426040 | 10350 | 10350 | 10350 | 10350 | 165 |
| 336 | 20241022 | 134400 | 1951718290 | 10360 | 10350 | 10360 | 10350 | 127 |
| 337 | 20241022 | 134300 | 1950403720 | 10350 | 10350 | 10360 | 10350 | 284 |
| 338 | 20241022 | 134200 | 1947464270 | 10350 | 10360 | 10360 | 10350 | 1206 |
| 339 | 20241022 | 134100 | 1934982140 | 10350 | 10350 | 10350 | 10350 | 69 |
| 340 | 20241022 | 134000 | 1934267990 | 10360 | 10350 | 10360 | 10350 | 124 |
| 341 | 20241022 | 133900 | 1932984570 | 10350 | 10350 | 10360 | 10350 | 255 |
| 342 | 20241022 | 133800 | 1930345310 | 10350 | 10350 | 10350 | 10350 | 287 |
| 343 | 20241022 | 133700 | 1927374860 | 10350 | 10350 | 10350 | 10350 | 61 |
| 344 | 20241022 | 133600 | 1926743510 | 10350 | 10350 | 10350 | 10350 | 1174 |
| 345 | 20241022 | 133500 | 1914592610 | 10360 | 10350 | 10360 | 10350 | 177 |
| 346 | 20241022 | 133400 | 1912760410 | 10350 | 10350 | 10360 | 10350 | 178 |
| 347 | 20241022 | 133300 | 1910918070 | 10360 | 10350 | 10360 | 10350 | 110 |
| 348 | 20241022 | 133200 | 1909779400 | 10350 | 10350 | 10360 | 10350 | 233 |
| 349 | 20241022 | 133100 | 1907367840 | 10350 | 10360 | 10370 | 10350 | 424 |
| 350 | 20241022 | 133000 | 1902975490 | 10360 | 10370 | 10370 | 10360 | 164 |
| 351 | 20241022 | 132900 | 1901276420 | 10370 | 10370 | 10370 | 10360 | 264 |
| 352 | 20241022 | 132800 | 1898541250 | 10360 | 10350 | 10360 | 10350 | 260 |
| 353 | 20241022 | 132700 | 1895850020 | 10350 | 10350 | 10350 | 10350 | 122 |
| 354 | 20241022 | 132600 | 1894587320 | 10350 | 10350 | 10360 | 10350 | 201 |
| 355 | 20241022 | 132500 | 1892506900 | 10350 | 10360 | 10360 | 10350 | 298 |
| 356 | 20241022 | 132400 | 1889420840 | 10360 | 10360 | 10360 | 10350 | 175 |
| 357 | 20241022 | 132300 | 1887608320 | 10350 | 10360 | 10360 | 10350 | 2081 |
| 358 | 20241022 | 132200 | 1866069160 | 10360 | 10360 | 10360 | 10360 | 514 |
| 359 | 20241022 | 132100 | 1860744120 | 10360 | 10360 | 10360 | 10360 | 218 |
| 360 | 20241022 | 132000 | 1858485640 | 10360 | 10360 | 10360 | 10360 | 904 |
| 361 | 20241022 | 131900 | 1849120200 | 10360 | 10360 | 10360 | 10360 | 0 |
| 362 | 20241022 | 131800 | 1849120200 | 10360 | 10360 | 10360 | 10360 | 334 |
| 363 | 20241022 | 131700 | 1845659960 | 10360 | 10350 | 10360 | 10350 | 200 |
| 364 | 20241022 | 131600 | 1843588810 | 10350 | 10360 | 10360 | 10350 | 245 |
| 365 | 20241022 | 131500 | 1841051070 | 10360 | 10360 | 10360 | 10350 | 108 |
| 366 | 20241022 | 131400 | 1839932420 | 10360 | 10350 | 10360 | 10350 | 676 |
| 367 | 20241022 | 131300 | 1832930810 | 10360 | 10360 | 10360 | 10360 | 879 |
| 368 | 20241022 | 131200 | 1823824370 | 10360 | 10360 | 10360 | 10360 | 214 |
| 369 | 20241022 | 131100 | 1821607330 | 10360 | 10350 | 10360 | 10350 | 393 |
| 370 | 20241022 | 131000 | 1817538510 | 10350 | 10350 | 10360 | 10350 | 1257 |
| 371 | 20241022 | 130900 | 1804528550 | 10350 | 10360 | 10360 | 10350 | 254 |
| 372 | 20241022 | 130800 | 1801899590 | 10350 | 10350 | 10360 | 10350 | 1506 |
| 373 | 20241022 | 130700 | 1786312420 | 10350 | 10350 | 10350 | 10350 | 714 |
| 374 | 20241022 | 130600 | 1778922520 | 10350 | 10350 | 10350 | 10350 | 374 |
| 375 | 20241022 | 130500 | 1775051620 | 10350 | 10350 | 10360 | 10350 | 89 |
| 376 | 20241022 | 130400 | 1774130460 | 10350 | 10360 | 10360 | 10350 | 193 |
| 377 | 20241022 | 130300 | 1772131820 | 10360 | 10350 | 10360 | 10350 | 243 |
| 378 | 20241022 | 130200 | 1769614810 | 10360 | 10350 | 10360 | 10350 | 273 |
| 379 | 20241022 | 130100 | 1766789250 | 10350 | 10350 | 10350 | 10350 | 61 |
| 380 | 20241022 | 130000 | 1766157900 | 10360 | 10360 | 10360 | 10350 | 163 |
| 381 | 20241022 | 125900 | 1764470600 | 10360 | 10360 | 10360 | 10360 | 222 |
| 382 | 20241022 | 125800 | 1762170680 | 10360 | 10370 | 10370 | 10360 | 203 |
| 383 | 20241022 | 125700 | 1760067480 | 10370 | 10350 | 10370 | 10350 | 124 |
| 384 | 20241022 | 125600 | 1758783040 | 10360 | 10360 | 10370 | 10360 | 1088 |
| 385 | 20241022 | 125500 | 1747511230 | 10360 | 10360 | 10360 | 10360 | 254 |
| 386 | 20241022 | 125400 | 1744879790 | 10360 | 10360 | 10360 | 10360 | 164 |
| 387 | 20241022 | 125300 | 1743180750 | 10370 | 10360 | 10370 | 10360 | 195 |
| 388 | 20241022 | 125200 | 1741160540 | 10360 | 10360 | 10360 | 10360 | 192 |
| 389 | 20241022 | 125100 | 1739171420 | 10360 | 10360 | 10360 | 10350 | 187 |
| 390 | 20241022 | 125000 | 1737234410 | 10370 | 10360 | 10370 | 10360 | 168 |
| 391 | 20241022 | 124900 | 1735493900 | 10360 | 10360 | 10360 | 10360 | 261 |
| 392 | 20241022 | 124800 | 1732789940 | 10360 | 10360 | 10360 | 10360 | 143 |
| 393 | 20241022 | 124700 | 1731308460 | 10360 | 10350 | 10360 | 10350 | 397 |
| 394 | 20241022 | 124600 | 1727195850 | 10350 | 10360 | 10360 | 10350 | 725 |
| 395 | 20241022 | 124500 | 1719685230 | 10360 | 10360 | 10360 | 10360 | 466 |
| 396 | 20241022 | 124400 | 1714857470 | 10360 | 10360 | 10360 | 10350 | 374 |
| 397 | 20241022 | 124300 | 1710986480 | 10350 | 10350 | 10360 | 10350 | 99 |
| 398 | 20241022 | 124200 | 1709961820 | 10350 | 10360 | 10360 | 10350 | 276 |
| 399 | 20241022 | 124100 | 1707105070 | 10360 | 10350 | 10360 | 10350 | 413 |
| 400 | 20241022 | 124000 | 1702830270 | 10350 | 10360 | 10360 | 10350 | 229 |
| 401 | 20241022 | 123900 | 1700459940 | 10350 | 10350 | 10350 | 10350 | 31 |
| 402 | 20241022 | 123800 | 1700139090 | 10360 | 10360 | 10360 | 10350 | 729 |
| 403 | 20241022 | 123700 | 1692590200 | 10360 | 10350 | 10360 | 10350 | 250 |
| 404 | 20241022 | 123600 | 1690002570 | 10350 | 10360 | 10370 | 10350 | 194 |
| 405 | 20241022 | 123500 | 1687993280 | 10360 | 10360 | 10360 | 10350 | 93 |
| 406 | 20241022 | 123400 | 1687030030 | 10360 | 10360 | 10360 | 10350 | 348 |
| 407 | 20241022 | 123300 | 1683425670 | 10370 | 10370 | 10370 | 10360 | 200 |
| 408 | 20241022 | 123200 | 1681352900 | 10360 | 10360 | 10360 | 10360 | 223 |
| 409 | 20241022 | 123100 | 1679042620 | 10360 | 10370 | 10370 | 10360 | 242 |
| 410 | 20241022 | 123000 | 1676535480 | 10360 | 10360 | 10360 | 10360 | 274 |
| 411 | 20241022 | 122900 | 1673696840 | 10360 | 10360 | 10370 | 10360 | 154 |
| 412 | 20241022 | 122800 | 1672101390 | 10360 | 10360 | 10360 | 10360 | 85 |
| 413 | 20241022 | 122700 | 1671220790 | 10360 | 10360 | 10360 | 10360 | 171 |
| 414 | 20241022 | 122600 | 1669449230 | 10360 | 10370 | 10370 | 10360 | 355 |
| 415 | 20241022 | 122500 | 1665768480 | 10370 | 10360 | 10370 | 10360 | 240 |
| 416 | 20241022 | 122400 | 1663279990 | 10360 | 10370 | 10370 | 10360 | 212 |
| 417 | 20241022 | 122300 | 1661083090 | 10370 | 10360 | 10370 | 10360 | 151 |
| 418 | 20241022 | 122200 | 1659518670 | 10360 | 10360 | 10370 | 10360 | 428 |
| 419 | 20241022 | 122100 | 1655083590 | 10360 | 10360 | 10360 | 10360 | 52 |
| 420 | 20241022 | 122000 | 1654544870 | 10360 | 10360 | 10370 | 10360 | 210 |
| 421 | 20241022 | 121900 | 1652369260 | 10360 | 10360 | 10360 | 10360 | 238 |
| 422 | 20241022 | 121800 | 1649903580 | 10360 | 10360 | 10370 | 10360 | 428 |
| 423 | 20241022 | 121700 | 1645469480 | 10370 | 10360 | 10370 | 10360 | 203 |
| 424 | 20241022 | 121600 | 1643366380 | 10360 | 10370 | 10370 | 10360 | 140 |
| 425 | 20241022 | 121500 | 1641914970 | 10360 | 10370 | 10370 | 10360 | 233 |
| 426 | 20241022 | 121400 | 1639499070 | 10370 | 10370 | 10370 | 10360 | 235 |
| 427 | 20241022 | 121300 | 1637062700 | 10360 | 10360 | 10370 | 10360 | 214 |
| 428 | 20241022 | 121200 | 1634845630 | 10360 | 10370 | 10370 | 10360 | 205 |
| 429 | 20241022 | 121100 | 1632721720 | 10360 | 10360 | 10370 | 10360 | 114 |
| 430 | 20241022 | 121000 | 1631540580 | 10360 | 10360 | 10370 | 10360 | 180 |
| 431 | 20241022 | 120900 | 1629675770 | 10360 | 10360 | 10370 | 10360 | 379 |
| 432 | 20241022 | 120800 | 1625748220 | 10370 | 10360 | 10370 | 10360 | 281 |
| 433 | 20241022 | 120700 | 1622837050 | 10360 | 10360 | 10360 | 10360 | 39 |
| 434 | 20241022 | 120600 | 1622433010 | 10370 | 10360 | 10370 | 10360 | 156 |
| 435 | 20241022 | 120500 | 1620816830 | 10360 | 10370 | 10370 | 10360 | 798 |
| 436 | 20241022 | 120400 | 1612549270 | 10360 | 10370 | 10370 | 10360 | 455 |
| 437 | 20241022 | 120300 | 1607834770 | 10360 | 10360 | 10360 | 10360 | 132 |
| 438 | 20241022 | 120200 | 1606467250 | 10360 | 10350 | 10360 | 10350 | 137 |
| 439 | 20241022 | 120100 | 1605049240 | 10350 | 10360 | 10360 | 10350 | 8889 |
| 440 | 20241022 | 120000 | 1513045890 | 10360 | 10370 | 10370 | 10360 | 213 |
| 441 | 20241022 | 115900 | 1510838020 | 10360 | 10360 | 10360 | 10360 | 344 |
| 442 | 20241022 | 115800 | 1507274180 | 10360 | 10360 | 10370 | 10360 | 163 |
| 443 | 20241022 | 115700 | 1505585490 | 10360 | 10360 | 10360 | 10360 | 1354 |
| 444 | 20241022 | 115600 | 1491558050 | 10370 | 10360 | 10380 | 10360 | 81 |
| 445 | 20241022 | 115500 | 1490718360 | 10360 | 10370 | 10380 | 10360 | 1655 |
| 446 | 20241022 | 115400 | 1473562340 | 10370 | 10370 | 10380 | 10370 | 160 |
| 447 | 20241022 | 115300 | 1471903110 | 10370 | 10380 | 10380 | 10370 | 386 |
| 448 | 20241022 | 115200 | 1467899060 | 10370 | 10380 | 10380 | 10370 | 69 |
| 449 | 20241022 | 115100 | 1467183520 | 10370 | 10360 | 10370 | 10360 | 225 |
| 450 | 20241022 | 115000 | 1464851010 | 10370 | 10360 | 10370 | 10360 | 133 |
| 451 | 20241022 | 114900 | 1463473120 | 10360 | 10360 | 10370 | 10360 | 702 |
| 452 | 20241022 | 114800 | 1456196800 | 10360 | 10360 | 10370 | 10360 | 104 |
| 453 | 20241022 | 114700 | 1455119340 | 10360 | 10360 | 10370 | 10360 | 218 |
| 454 | 20241022 | 114600 | 1452860850 | 10370 | 10360 | 10370 | 10360 | 256 |
| 455 | 20241022 | 114500 | 1450208680 | 10360 | 10370 | 10370 | 10360 | 221 |
| 456 | 20241022 | 114400 | 1447918100 | 10360 | 10360 | 10370 | 10360 | 154 |
| 457 | 20241022 | 114300 | 1446322650 | 10360 | 10360 | 10370 | 10360 | 122 |
| 458 | 20241022 | 114200 | 1445058720 | 10360 | 10370 | 10370 | 10360 | 264 |
| 459 | 20241022 | 114100 | 1442323530 | 10360 | 10360 | 10370 | 10360 | 199 |
| 460 | 20241022 | 114000 | 1440261870 | 10360 | 10360 | 10370 | 10360 | 296 |
| 461 | 20241022 | 113900 | 1437195300 | 10360 | 10360 | 10360 | 10360 | 202 |
| 462 | 20241022 | 113800 | 1435102580 | 10370 | 10360 | 10370 | 10360 | 31 |
| 463 | 20241022 | 113700 | 1434781410 | 10360 | 10360 | 10370 | 10360 | 298 |
| 464 | 20241022 | 113600 | 1431694030 | 10370 | 10360 | 10370 | 10360 | 138 |
| 465 | 20241022 | 113500 | 1430264240 | 10360 | 10370 | 10370 | 10360 | 271 |
| 466 | 20241022 | 113400 | 1427455980 | 10370 | 10370 | 10390 | 10360 | 160 |
| 467 | 20241022 | 113300 | 1425795990 | 10360 | 10370 | 10370 | 10360 | 259 |
| 468 | 20241022 | 113200 | 1423112410 | 10370 | 10360 | 10370 | 10360 | 209 |
| 469 | 20241022 | 113100 | 1420945390 | 10360 | 10370 | 10370 | 10360 | 243 |
| 470 | 20241022 | 113000 | 1418427580 | 10370 | 10360 | 10370 | 10360 | 121 |
| 471 | 20241022 | 112900 | 1417174010 | 10360 | 10380 | 10380 | 10360 | 209 |
| 472 | 20241022 | 112800 | 1415007840 | 10370 | 10380 | 10380 | 10370 | 310 |
| 473 | 20241022 | 112700 | 1411792140 | 10380 | 10370 | 10380 | 10370 | 106 |
| 474 | 20241022 | 112600 | 1410692810 | 10380 | 10380 | 10380 | 10370 | 127 |
| 475 | 20241022 | 112500 | 1409375770 | 10370 | 10380 | 10380 | 10370 | 271 |
| 476 | 20241022 | 112400 | 1406564110 | 10370 | 10380 | 10380 | 10370 | 266 |
| 477 | 20241022 | 112300 | 1403805520 | 10380 | 10370 | 10380 | 10370 | 52 |
| 478 | 20241022 | 112200 | 1403266180 | 10360 | 10370 | 10370 | 10360 | 242 |
| 479 | 20241022 | 112100 | 1400758040 | 10370 | 10360 | 10370 | 10360 | 441 |
| 480 | 20241022 | 112000 | 1396187100 | 10360 | 10360 | 10360 | 10350 | 172 |
| 481 | 20241022 | 111900 | 1394405490 | 10360 | 10360 | 10360 | 10360 | 230 |
| 482 | 20241022 | 111800 | 1392022690 | 10360 | 10360 | 10360 | 10360 | 122 |
| 483 | 20241022 | 111700 | 1390758770 | 10360 | 10370 | 10370 | 10360 | 428 |
| 484 | 20241022 | 111600 | 1386324420 | 10370 | 10370 | 10370 | 10370 | 282 |
| 485 | 20241022 | 111500 | 1383400080 | 10360 | 10370 | 10370 | 10360 | 180 |
| 486 | 20241022 | 111400 | 1381535270 | 10360 | 10370 | 10370 | 10360 | 106 |
| 487 | 20241022 | 111300 | 1380437100 | 10360 | 10360 | 10360 | 10360 | 329 |
| 488 | 20241022 | 111200 | 1377028660 | 10360 | 10360 | 10370 | 10360 | 308 |
| 489 | 20241022 | 111100 | 1373837760 | 10360 | 10360 | 10370 | 10360 | 172 |
| 490 | 20241022 | 111000 | 1372055830 | 10360 | 10360 | 10360 | 10360 | 240 |
| 491 | 20241022 | 110900 | 1369569430 | 10370 | 10390 | 10390 | 10370 | 57 |
| 492 | 20241022 | 110800 | 1368978320 | 10390 | 10380 | 10390 | 10360 | 214 |
| 493 | 20241022 | 110700 | 1366757260 | 10380 | 10380 | 10380 | 10360 | 202 |
| 494 | 20241022 | 110600 | 1364661780 | 10380 | 10380 | 10380 | 10360 | 242 |
| 495 | 20241022 | 110500 | 1362151490 | 10390 | 10360 | 10390 | 10360 | 271 |
| 496 | 20241022 | 110400 | 1359341710 | 10360 | 10360 | 10380 | 10360 | 348 |
| 497 | 20241022 | 110300 | 1355734870 | 10360 | 10360 | 10380 | 10360 | 396 |
| 498 | 20241022 | 110200 | 1351630990 | 10360 | 10370 | 10370 | 10360 | 299 |
| 499 | 20241022 | 110100 | 1348532050 | 10370 | 10360 | 10370 | 10360 | 319 |
| 500 | 20241022 | 110000 | 1345225930 | 10360 | 10370 | 10370 | 10360 | 464 |
| 501 | 20241022 | 105900 | 1340417290 | 10360 | 10370 | 10370 | 10360 | 382 |
| 502 | 20241022 | 105800 | 1336457660 | 10370 | 10350 | 10370 | 10350 | 237 |
| 503 | 20241022 | 105700 | 1334002090 | 10370 | 10360 | 10370 | 10350 | 442 |
| 504 | 20241022 | 105600 | 1329423340 | 10360 | 10350 | 10370 | 10350 | 317 |
| 505 | 20241022 | 105500 | 1326139170 | 10350 | 10360 | 10370 | 10350 | 332 |
| 506 | 20241022 | 105400 | 1322701330 | 10370 | 10360 | 10370 | 10360 | 128 |
| 507 | 20241022 | 105300 | 1321375060 | 10350 | 10350 | 10370 | 10350 | 344 |
| 508 | 20241022 | 105200 | 1317812990 | 10350 | 10350 | 10370 | 10350 | 316 |
| 509 | 20241022 | 105100 | 1314540340 | 10350 | 10350 | 10370 | 10350 | 244 |
| 510 | 20241022 | 105000 | 1312012770 | 10360 | 10360 | 10360 | 10350 | 311 |
| 511 | 20241022 | 104900 | 1308791340 | 10370 | 10360 | 10370 | 10360 | 297 |
| 512 | 20241022 | 104800 | 1305713120 | 10360 | 10370 | 10370 | 10360 | 421 |
| 513 | 20241022 | 104700 | 1301350250 | 10360 | 10360 | 10360 | 10360 | 74 |
| 514 | 20241022 | 104600 | 1300583610 | 10360 | 10350 | 10360 | 10350 | 161 |
| 515 | 20241022 | 104500 | 1298915960 | 10360 | 10360 | 10360 | 10350 | 240 |
| 516 | 20241022 | 104400 | 1296430520 | 10350 | 10350 | 10360 | 10350 | 410 |
| 517 | 20241022 | 104300 | 1292185610 | 10350 | 10350 | 10360 | 10350 | 381 |
| 518 | 20241022 | 104200 | 1288240970 | 10350 | 10350 | 10360 | 10350 | 311 |
| 519 | 20241022 | 104100 | 1285020830 | 10360 | 10360 | 10360 | 10350 | 2497 |
| 520 | 20241022 | 104000 | 1259175150 | 10360 | 10360 | 10360 | 10360 | 140 |
| 521 | 20241022 | 103900 | 1257724750 | 10350 | 10360 | 10360 | 10350 | 316 |
| 522 | 20241022 | 103800 | 1254452190 | 10360 | 10360 | 10360 | 10350 | 125 |
| 523 | 20241022 | 103700 | 1253157650 | 10360 | 10360 | 10360 | 10350 | 668 |
| 524 | 20241022 | 103600 | 1246242440 | 10360 | 10370 | 10370 | 10360 | 207 |
| 525 | 20241022 | 103500 | 1244096420 | 10360 | 10360 | 10360 | 10360 | 123 |
| 526 | 20241022 | 103400 | 1242822140 | 10360 | 10350 | 10360 | 10350 | 275 |
| 527 | 20241022 | 103300 | 1239974650 | 10350 | 10360 | 10370 | 10350 | 349 |
| 528 | 20241022 | 103200 | 1236357750 | 10360 | 10360 | 10360 | 10350 | 147 |
| 529 | 20241022 | 103100 | 1234835290 | 10360 | 10350 | 10360 | 10350 | 188 |
| 530 | 20241022 | 103000 | 1232888590 | 10360 | 10350 | 10360 | 10350 | 273 |
| 531 | 20241022 | 102900 | 1230061740 | 10350 | 10350 | 10350 | 10340 | 607 |
| 532 | 20241022 | 102800 | 1223779640 | 10340 | 10350 | 10360 | 10340 | 1882 |
| 533 | 20241022 | 102700 | 1204301640 | 10350 | 10350 | 10360 | 10350 | 197 |
| 534 | 20241022 | 102600 | 1202261400 | 10340 | 10350 | 10360 | 10340 | 496 |
| 535 | 20241022 | 102500 | 1197127940 | 10350 | 10360 | 10360 | 10350 | 4353 |
| 536 | 20241022 | 102400 | 1152071720 | 10360 | 10360 | 10370 | 10360 | 489 |
| 537 | 20241022 | 102300 | 1147004400 | 10360 | 10370 | 10370 | 10360 | 549 |
| 538 | 20241022 | 102200 | 1141313680 | 10370 | 10360 | 10370 | 10360 | 195 |
| 539 | 20241022 | 102100 | 1139292950 | 10360 | 10360 | 10370 | 10360 | 243 |
| 540 | 20241022 | 102000 | 1136774180 | 10360 | 10360 | 10370 | 10360 | 500 |
| 541 | 20241022 | 101900 | 1131592890 | 10350 | 10360 | 10370 | 10350 | 1132 |
| 542 | 20241022 | 101800 | 1119869710 | 10360 | 10360 | 10360 | 10350 | 488 |
| 543 | 20241022 | 101700 | 1114815080 | 10350 | 10360 | 10370 | 10350 | 188 |
| 544 | 20241022 | 101600 | 1112867920 | 10350 | 10360 | 10370 | 10350 | 350 |
| 545 | 20241022 | 101500 | 1109241300 | 10360 | 10350 | 10360 | 10350 | 491 |
| 546 | 20241022 | 101400 | 1104156900 | 10350 | 10360 | 10360 | 10350 | 235 |
| 547 | 20241022 | 101300 | 1101723300 | 10350 | 10360 | 10360 | 10350 | 168 |
| 548 | 20241022 | 101200 | 1099983090 | 10350 | 10360 | 10370 | 10350 | 1494 |
| 549 | 20241022 | 101100 | 1084506330 | 10370 | 10370 | 10370 | 10370 | 130 |
| 550 | 20241022 | 101000 | 1083158230 | 10360 | 10360 | 10370 | 10360 | 389 |
| 551 | 20241022 | 100900 | 1079126860 | 10360 | 10370 | 10370 | 10360 | 303 |
| 552 | 20241022 | 100800 | 1075986420 | 10370 | 10360 | 10370 | 10360 | 274 |
| 553 | 20241022 | 100700 | 1073147770 | 10370 | 10360 | 10370 | 10360 | 89 |
| 554 | 20241022 | 100600 | 1072225470 | 10370 | 10360 | 10370 | 10360 | 802 |
| 555 | 20241022 | 100500 | 1063911820 | 10360 | 10350 | 10360 | 10350 | 305 |
| 556 | 20241022 | 100400 | 1060754000 | 10340 | 10360 | 10360 | 10340 | 8302 |
| 557 | 20241022 | 100300 | 974829220 | 10360 | 10370 | 10370 | 10350 | 139 |
| 558 | 20241022 | 100200 | 973389390 | 10360 | 10360 | 10360 | 10360 | 384 |
| 559 | 20241022 | 100100 | 969411150 | 10370 | 10360 | 10370 | 10360 | 266 |
| 560 | 20241022 | 100000 | 966655270 | 10370 | 10360 | 10370 | 10360 | 516 |
| 561 | 20241022 | 095900 | 961309470 | 10360 | 10360 | 10360 | 10350 | 342 |
| 562 | 20241022 | 095800 | 957767270 | 10360 | 10360 | 10370 | 10360 | 284 |
| 563 | 20241022 | 095700 | 954823800 | 10360 | 10360 | 10370 | 10350 | 1539 |
| 564 | 20241022 | 095600 | 938887230 | 10360 | 10360 | 10360 | 10350 | 252 |
| 565 | 20241022 | 095500 | 936277950 | 10360 | 10370 | 10370 | 10350 | 1358 |
| 566 | 20241022 | 095400 | 922216720 | 10370 | 10360 | 10370 | 10360 | 407 |
| 567 | 20241022 | 095300 | 918000180 | 10360 | 10360 | 10370 | 10360 | 272 |
| 568 | 20241022 | 095200 | 915182110 | 10360 | 10360 | 10360 | 10350 | 3866 |
| 569 | 20241022 | 095100 | 875166980 | 10350 | 10370 | 10380 | 10350 | 199 |
| 570 | 20241022 | 095000 | 873105760 | 10370 | 10360 | 10380 | 10360 | 412 |
| 571 | 20241022 | 094900 | 868835600 | 10360 | 10360 | 10360 | 10350 | 3148 |
| 572 | 20241022 | 094800 | 836222390 | 10360 | 10350 | 10360 | 10350 | 1112 |
| 573 | 20241022 | 094700 | 824709170 | 10360 | 10350 | 10360 | 10350 | 316 |
| 574 | 20241022 | 094600 | 821438100 | 10350 | 10350 | 10360 | 10350 | 6455 |
| 575 | 20241022 | 094500 | 754623750 | 10360 | 10380 | 10380 | 10350 | 10887 |
| 576 | 20241022 | 094400 | 641812150 | 10380 | 10380 | 10390 | 10380 | 2115 |
| 577 | 20241022 | 094300 | 619858250 | 10380 | 10390 | 10390 | 10380 | 306 |
| 578 | 20241022 | 094200 | 616681890 | 10380 | 10380 | 10390 | 10380 | 725 |
| 579 | 20241022 | 094100 | 609156380 | 10380 | 10400 | 10400 | 10370 | 3167 |
| 580 | 20241022 | 094000 | 576261730 | 10390 | 10400 | 10400 | 10380 | 5372 |
| 581 | 20241022 | 093900 | 520452060 | 10400 | 10400 | 10410 | 10400 | 1286 |
| 582 | 20241022 | 093800 | 507077610 | 10400 | 10400 | 10400 | 10400 | 233 |
| 583 | 20241022 | 093700 | 504654410 | 10400 | 10410 | 10410 | 10400 | 4645 |
| 584 | 20241022 | 093600 | 456337730 | 10410 | 10410 | 10420 | 10410 | 430 |
| 585 | 20241022 | 093500 | 451860630 | 10410 | 10410 | 10420 | 10410 | 224 |
| 586 | 20241022 | 093400 | 449528720 | 10410 | 10420 | 10420 | 10400 | 428 |
| 587 | 20241022 | 093300 | 445071440 | 10430 | 10420 | 10430 | 10400 | 2945 |
| 588 | 20241022 | 093200 | 414406670 | 10410 | 10430 | 10430 | 10410 | 2664 |
| 589 | 20241022 | 093100 | 386647990 | 10430 | 10430 | 10440 | 10420 | 1409 |
| 590 | 20241022 | 093000 | 371953080 | 10430 | 10430 | 10440 | 10420 | 2070 |
| 591 | 20241022 | 092900 | 350363360 | 10440 | 10430 | 10440 | 10430 | 156 |
| 592 | 20241022 | 092800 | 348736170 | 10430 | 10440 | 10440 | 10430 | 332 |
| 593 | 20241022 | 092700 | 345272380 | 10440 | 10430 | 10440 | 10430 | 332 |
| 594 | 20241022 | 092600 | 341808570 | 10430 | 10440 | 10440 | 10430 | 237 |
| 595 | 20241022 | 092500 | 339336110 | 10440 | 10440 | 10440 | 10430 | 287 |
| 596 | 20241022 | 092400 | 336342680 | 10430 | 10440 | 10440 | 10430 | 950 |
| 597 | 20241022 | 092300 | 326426380 | 10440 | 10430 | 10440 | 10430 | 596 |
| 598 | 20241022 | 092200 | 320209970 | 10430 | 10420 | 10430 | 10420 | 354 |
| 599 | 20241022 | 092100 | 316518740 | 10440 | 10430 | 10450 | 10430 | 1343 |
| 600 | 20241022 | 092000 | 302498170 | 10430 | 10430 | 10440 | 10430 | 1003 |
| 601 | 20241022 | 091900 | 292031680 | 10430 | 10430 | 10430 | 10420 | 263 |
| 602 | 20241022 | 091800 | 289290120 | 10430 | 10430 | 10430 | 10420 | 5513 |
| 603 | 20241022 | 091700 | 231792230 | 10430 | 10440 | 10440 | 10420 | 1524 |
| 604 | 20241022 | 091600 | 215899910 | 10430 | 10450 | 10460 | 10430 | 2775 |
| 605 | 20241022 | 091500 | 186947650 | 10460 | 10450 | 10460 | 10430 | 433 |
| 606 | 20241022 | 091400 | 182424570 | 10440 | 10430 | 10450 | 10430 | 1204 |
| 607 | 20241022 | 091300 | 169855890 | 10430 | 10450 | 10460 | 10430 | 464 |
| 608 | 20241022 | 091200 | 165010500 | 10450 | 10430 | 10450 | 10430 | 410 |
| 609 | 20241022 | 091100 | 160731080 | 10440 | 10440 | 10440 | 10430 | 705 |
| 610 | 20241022 | 091000 | 153374390 | 10430 | 10430 | 10430 | 10430 | 325 |
| 611 | 20241022 | 090900 | 149984640 | 10430 | 10420 | 10430 | 10420 | 1490 |
| 612 | 20241022 | 090800 | 134450870 | 10420 | 10440 | 10450 | 10420 | 835 |
| 613 | 20241022 | 090700 | 125740540 | 10440 | 10460 | 10470 | 10440 | 3231 |
| 614 | 20241022 | 090600 | 91966400 | 10470 | 10470 | 10470 | 10460 | 239 |
| 615 | 20241022 | 090500 | 89465980 | 10500 | 10480 | 10500 | 10470 | 3068 |
| 616 | 20241022 | 090400 | 57297040 | 10480 | 10480 | 10480 | 10470 | 865 |
| 617 | 20241022 | 090300 | 48233700 | 10500 | 10490 | 10510 | 10480 | 1652 |
| 618 | 20241022 | 090200 | 30894180 | 10490 | 10510 | 10510 | 10490 | 750 |
| 619 | 20241022 | 090100 | 23017630 | 10500 | 10510 | 10520 | 10500 | 97 |
| 620 | 20241022 | 090000 | 21998190 | 10510 | 10500 | 10560 | 10500 | 2095 |