31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 190800 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 113620 |
| 3 | 20240328 | 190700 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 4 | 20240328 | 190600 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 5 | 20240328 | 190500 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 6 | 20240328 | 190400 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 7 | 20240328 | 190300 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 8 | 20240328 | 190200 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 9 | 20240328 | 190100 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 10 | 20240328 | 190000 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 11 | 20240328 | 185900 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 12 | 20240328 | 185800 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 13 | 20240328 | 185700 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 14 | 20240328 | 185600 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 15 | 20240328 | 185500 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 16 | 20240328 | 185400 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 17 | 20240328 | 185300 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 18 | 20240328 | 185200 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 19 | 20240328 | 185100 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 20 | 20240328 | 185000 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 21 | 20240328 | 184900 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 22 | 20240328 | 184800 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 23 | 20240328 | 184700 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 24 | 20240328 | 184600 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 25 | 20240328 | 184500 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 26 | 20240328 | 184400 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 27 | 20240328 | 184300 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 28 | 20240328 | 184200 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 29 | 20240328 | 184100 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 30 | 20240328 | 184000 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 31 | 20240328 | 183900 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 32 | 20240328 | 183800 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 113620 |
| 33 | 20240328 | 183700 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 34 | 20240328 | 183600 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 35 | 20240328 | 183500 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 36 | 20240328 | 183400 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 37 | 20240328 | 183300 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 38 | 20240328 | 183200 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 39 | 20240328 | 183100 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 40 | 20240328 | 183000 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 41 | 20240328 | 182900 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 42 | 20240328 | 182800 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 43 | 20240328 | 182700 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 44 | 20240328 | 182600 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 45 | 20240328 | 182500 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 46 | 20240328 | 182400 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 47 | 20240328 | 182300 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 48 | 20240328 | 182200 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 49 | 20240328 | 182100 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 50 | 20240328 | 182000 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 51 | 20240328 | 181900 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 52 | 20240328 | 181800 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 53 | 20240328 | 181700 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 54 | 20240328 | 181600 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 55 | 20240328 | 181500 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 56 | 20240328 | 181400 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 57 | 20240328 | 181300 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 58 | 20240328 | 181200 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 59 | 20240328 | 181100 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 60 | 20240328 | 181000 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 61 | 20240328 | 180900 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 62 | 20240328 | 180800 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 113620 |
| 63 | 20240328 | 180700 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 64 | 20240328 | 180600 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 65 | 20240328 | 180500 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 66 | 20240328 | 180400 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 67 | 20240328 | 180300 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 68 | 20240328 | 180200 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 69 | 20240328 | 180100 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 70 | 20240328 | 180000 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 71 | 20240328 | 175900 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 72 | 20240328 | 175800 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 73 | 20240328 | 175700 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 74 | 20240328 | 175600 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 75 | 20240328 | 175500 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 76 | 20240328 | 175400 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 77 | 20240328 | 175300 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 78 | 20240328 | 175200 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 79 | 20240328 | 175100 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 80 | 20240328 | 175000 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 81 | 20240328 | 174900 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 82 | 20240328 | 174800 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 83 | 20240328 | 174700 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 84 | 20240328 | 174600 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 85 | 20240328 | 174500 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 86 | 20240328 | 174400 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 87 | 20240328 | 174300 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 88 | 20240328 | 174200 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 89 | 20240328 | 174100 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 90 | 20240328 | 174000 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 91 | 20240328 | 173900 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 92 | 20240328 | 173800 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 113620 |
| 93 | 20240328 | 173700 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 94 | 20240328 | 173600 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 95 | 20240328 | 173500 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 96 | 20240328 | 173400 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 97 | 20240328 | 173300 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 98 | 20240328 | 173200 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 99 | 20240328 | 173100 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 100 | 20240328 | 173000 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 101 | 20240328 | 172900 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 102 | 20240328 | 172800 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 103 | 20240328 | 172700 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 104 | 20240328 | 172600 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 105 | 20240328 | 172500 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 106 | 20240328 | 172400 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 107 | 20240328 | 172300 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 108 | 20240328 | 172200 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 109 | 20240328 | 172100 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 110 | 20240328 | 172000 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 111 | 20240328 | 171900 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 112 | 20240328 | 171800 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 113 | 20240328 | 171700 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 114 | 20240328 | 171600 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 115 | 20240328 | 171500 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 116 | 20240328 | 171400 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 117 | 20240328 | 171300 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 118 | 20240328 | 171200 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 119 | 20240328 | 171100 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 120 | 20240328 | 171000 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 121 | 20240328 | 170900 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 122 | 20240328 | 170800 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 113620 |
| 123 | 20240328 | 170700 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 124 | 20240328 | 170600 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 125 | 20240328 | 170500 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 126 | 20240328 | 170400 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 127 | 20240328 | 170300 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 128 | 20240328 | 170200 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 129 | 20240328 | 170100 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 130 | 20240328 | 170000 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 131 | 20240328 | 165900 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 132 | 20240328 | 165800 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 133 | 20240328 | 165700 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 134 | 20240328 | 165600 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 135 | 20240328 | 165500 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 136 | 20240328 | 165400 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 137 | 20240328 | 165300 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 138 | 20240328 | 165200 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 139 | 20240328 | 165100 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 140 | 20240328 | 165000 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 141 | 20240328 | 164900 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 142 | 20240328 | 164800 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 143 | 20240328 | 164700 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 144 | 20240328 | 164600 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 145 | 20240328 | 164500 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 146 | 20240328 | 164400 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 147 | 20240328 | 164300 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 148 | 20240328 | 164200 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 149 | 20240328 | 164100 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 150 | 20240328 | 164000 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 151 | 20240328 | 163900 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 152 | 20240328 | 163800 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 113620 |
| 153 | 20240328 | 163700 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 154 | 20240328 | 163600 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 155 | 20240328 | 163500 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 156 | 20240328 | 163400 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 157 | 20240328 | 163300 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 158 | 20240328 | 163200 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 159 | 20240328 | 163100 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 160 | 20240328 | 163000 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 161 | 20240328 | 162900 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 162 | 20240328 | 162800 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 163 | 20240328 | 162700 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 164 | 20240328 | 162600 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 165 | 20240328 | 162500 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 166 | 20240328 | 162400 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 167 | 20240328 | 162300 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 168 | 20240328 | 162200 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 169 | 20240328 | 162100 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 170 | 20240328 | 162000 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 171 | 20240328 | 161900 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 172 | 20240328 | 161800 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 173 | 20240328 | 161700 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 174 | 20240328 | 161600 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 175 | 20240328 | 161500 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 176 | 20240328 | 161400 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 177 | 20240328 | 161300 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 178 | 20240328 | 161200 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 179 | 20240328 | 161100 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 180 | 20240328 | 161000 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 181 | 20240328 | 160900 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 182 | 20240328 | 160800 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 113620 |
| 183 | 20240328 | 160700 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 184 | 20240328 | 160600 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 185 | 20240328 | 160500 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 186 | 20240328 | 160400 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 187 | 20240328 | 160300 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 188 | 20240328 | 160200 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 189 | 20240328 | 160100 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 190 | 20240328 | 160000 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 191 | 20240328 | 155900 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 192 | 20240328 | 155800 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 193 | 20240328 | 155700 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 194 | 20240328 | 155600 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 195 | 20240328 | 155500 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 196 | 20240328 | 155400 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 197 | 20240328 | 155300 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 198 | 20240328 | 155200 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 199 | 20240328 | 155100 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 200 | 20240328 | 155000 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 201 | 20240328 | 154900 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 202 | 20240328 | 154800 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 203 | 20240328 | 154700 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 204 | 20240328 | 154600 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 205 | 20240328 | 154500 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 206 | 20240328 | 154400 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 207 | 20240328 | 154300 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 208 | 20240328 | 154200 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 209 | 20240328 | 154100 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 210 | 20240328 | 154000 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 211 | 20240328 | 153900 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 212 | 20240328 | 153800 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 113620 |
| 213 | 20240328 | 153700 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 214 | 20240328 | 153600 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 215 | 20240328 | 153500 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 216 | 20240328 | 153400 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 217 | 20240328 | 153300 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 218 | 20240328 | 153200 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 219 | 20240328 | 153100 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 220 | 20240328 | 153000 | 67397441725 | 3875 | 3875 | 3875 | 3875 | 113620 |
| 221 | 20240328 | 152900 | 66957164225 | 3865 | 3865 | 3865 | 3865 | 0 |
| 222 | 20240328 | 152800 | 66957164225 | 3865 | 3865 | 3865 | 3865 | 0 |
| 223 | 20240328 | 152700 | 66957164225 | 3865 | 3865 | 3865 | 3865 | 0 |
| 224 | 20240328 | 152600 | 66957164225 | 3865 | 3865 | 3865 | 3865 | 0 |
| 225 | 20240328 | 152500 | 66957164225 | 3865 | 3865 | 3865 | 3865 | 0 |
| 226 | 20240328 | 152400 | 66957164225 | 3865 | 3865 | 3865 | 3865 | 0 |
| 227 | 20240328 | 152300 | 66957164225 | 3865 | 3865 | 3865 | 3865 | 0 |
| 228 | 20240328 | 152200 | 66957164225 | 3865 | 3865 | 3865 | 3865 | 0 |
| 229 | 20240328 | 152100 | 66957164225 | 3865 | 3865 | 3865 | 3865 | 0 |
| 230 | 20240328 | 152000 | 66957164225 | 3865 | 3865 | 3865 | 3865 | 0 |
| 231 | 20240328 | 151900 | 66957164225 | 3865 | 3865 | 3890 | 3860 | 18031 |
| 232 | 20240328 | 151800 | 66887351555 | 3865 | 3865 | 3870 | 3835 | 50195 |
| 233 | 20240328 | 151700 | 66694217670 | 3865 | 3870 | 3885 | 3860 | 16830 |
| 234 | 20240328 | 151600 | 66629109880 | 3880 | 3905 | 3905 | 3870 | 37906 |
| 235 | 20240328 | 151500 | 66481841135 | 3905 | 3930 | 3930 | 3905 | 19874 |
| 236 | 20240328 | 151400 | 66403993930 | 3930 | 3915 | 3930 | 3915 | 21621 |
| 237 | 20240328 | 151300 | 66319202165 | 3915 | 3920 | 3925 | 3915 | 8377 |
| 238 | 20240328 | 151200 | 66286371075 | 3925 | 3925 | 3930 | 3925 | 4437 |
| 239 | 20240328 | 151100 | 66268944195 | 3925 | 3920 | 3930 | 3910 | 4484 |
| 240 | 20240328 | 151000 | 66251363085 | 3910 | 3930 | 3930 | 3910 | 16488 |
| 241 | 20240328 | 150900 | 66186775020 | 3930 | 3925 | 3935 | 3920 | 7693 |
| 242 | 20240328 | 150800 | 66156522890 | 3925 | 3915 | 3930 | 3915 | 6630 |
| 243 | 20240328 | 150700 | 66130524950 | 3915 | 3925 | 3940 | 3915 | 29598 |
| 244 | 20240328 | 150600 | 66014235835 | 3925 | 3920 | 3940 | 3920 | 22486 |
| 245 | 20240328 | 150500 | 65925909820 | 3920 | 3915 | 3925 | 3910 | 17137 |
| 246 | 20240328 | 150400 | 65858749775 | 3910 | 3915 | 3920 | 3905 | 13141 |
| 247 | 20240328 | 150300 | 65807300510 | 3915 | 3900 | 3915 | 3890 | 16251 |
| 248 | 20240328 | 150200 | 65743879315 | 3900 | 3885 | 3900 | 3880 | 7015 |
| 249 | 20240328 | 150100 | 65716591440 | 3890 | 3875 | 3890 | 3875 | 3213 |
| 250 | 20240328 | 150000 | 65704117905 | 3885 | 3875 | 3885 | 3870 | 5314 |
| 251 | 20240328 | 145900 | 65683528615 | 3875 | 3885 | 3895 | 3875 | 9016 |
| 252 | 20240328 | 145800 | 65648543465 | 3880 | 3890 | 3895 | 3880 | 4689 |
| 253 | 20240328 | 145700 | 65630314900 | 3890 | 3895 | 3900 | 3885 | 3745 |
| 254 | 20240328 | 145600 | 65615744670 | 3895 | 3895 | 3910 | 3890 | 16887 |
| 255 | 20240328 | 145500 | 65549895260 | 3895 | 3900 | 3900 | 3880 | 11341 |
| 256 | 20240328 | 145400 | 65505790770 | 3900 | 3885 | 3900 | 3880 | 15559 |
| 257 | 20240328 | 145300 | 65445281305 | 3885 | 3880 | 3885 | 3865 | 9663 |
| 258 | 20240328 | 145200 | 65407826060 | 3880 | 3870 | 3885 | 3865 | 5531 |
| 259 | 20240328 | 145100 | 65386399905 | 3865 | 3880 | 3885 | 3860 | 7244 |
| 260 | 20240328 | 145000 | 65358359665 | 3880 | 3880 | 3890 | 3875 | 9306 |
| 261 | 20240328 | 144900 | 65322245705 | 3880 | 3865 | 3880 | 3860 | 11844 |
| 262 | 20240328 | 144800 | 65276412375 | 3870 | 3850 | 3885 | 3835 | 29161 |
| 263 | 20240328 | 144700 | 65163856030 | 3845 | 3900 | 3910 | 3845 | 64608 |
| 264 | 20240328 | 144600 | 64913740600 | 3900 | 3890 | 3915 | 3890 | 10335 |
| 265 | 20240328 | 144500 | 64873432480 | 3890 | 3890 | 3900 | 3890 | 14317 |
| 266 | 20240328 | 144400 | 64817674745 | 3890 | 3895 | 3900 | 3885 | 9242 |
| 267 | 20240328 | 144300 | 64781698240 | 3895 | 3885 | 3905 | 3870 | 23927 |
| 268 | 20240328 | 144200 | 64688676485 | 3885 | 3940 | 3945 | 3870 | 66593 |
| 269 | 20240328 | 144100 | 64428766935 | 3940 | 3910 | 3940 | 3910 | 27459 |
| 270 | 20240328 | 144000 | 64320878840 | 3910 | 3910 | 3915 | 3905 | 9439 |
| 271 | 20240328 | 143900 | 64283961980 | 3900 | 3900 | 3900 | 3900 | 0 |
| 272 | 20240328 | 143800 | 64283961980 | 3900 | 3905 | 3905 | 3900 | 3511 |
| 273 | 20240328 | 143700 | 64270267850 | 3905 | 3920 | 3925 | 3900 | 39962 |
| 274 | 20240328 | 143600 | 64114100135 | 3920 | 3935 | 3940 | 3920 | 9907 |
| 275 | 20240328 | 143500 | 64075194850 | 3940 | 3930 | 3940 | 3930 | 10610 |
| 276 | 20240328 | 143400 | 64033467015 | 3930 | 3920 | 3930 | 3915 | 10511 |
| 277 | 20240328 | 143300 | 63992237775 | 3915 | 3915 | 3925 | 3905 | 18621 |
| 278 | 20240328 | 143200 | 63919351310 | 3915 | 3930 | 3930 | 3915 | 17603 |
| 279 | 20240328 | 143100 | 63850308755 | 3930 | 3930 | 3940 | 3925 | 22202 |
| 280 | 20240328 | 143000 | 63762984975 | 3930 | 3915 | 3930 | 3905 | 15245 |
| 281 | 20240328 | 142900 | 63703319490 | 3920 | 3925 | 3930 | 3900 | 27593 |
| 282 | 20240328 | 142800 | 63595359020 | 3930 | 3905 | 3935 | 3905 | 31463 |
| 283 | 20240328 | 142700 | 63471888035 | 3905 | 3925 | 3930 | 3900 | 114997 |
| 284 | 20240328 | 142600 | 63022554105 | 3930 | 3955 | 3965 | 3910 | 79658 |
| 285 | 20240328 | 142500 | 62709596030 | 3965 | 3990 | 3995 | 3935 | 51705 |
| 286 | 20240328 | 142400 | 62504584435 | 3985 | 3990 | 3995 | 3970 | 33886 |
| 287 | 20240328 | 142300 | 62369650640 | 3990 | 4000 | 4015 | 3960 | 68139 |
| 288 | 20240328 | 142200 | 62097826280 | 4000 | 3995 | 4015 | 3970 | 56538 |
| 289 | 20240328 | 142100 | 61871515195 | 4010 | 4065 | 4075 | 3975 | 122525 |
| 290 | 20240328 | 142000 | 61378579440 | 4050 | 4180 | 4180 | 4050 | 120296 |
| 291 | 20240328 | 141900 | 60885422650 | 4180 | 4210 | 4215 | 4170 | 16241 |
| 292 | 20240328 | 141800 | 60817260695 | 4210 | 4205 | 4220 | 4200 | 15451 |
| 293 | 20240328 | 141700 | 60752277150 | 4200 | 4240 | 4240 | 4200 | 19012 |
| 294 | 20240328 | 141600 | 60672086530 | 4240 | 4230 | 4245 | 4225 | 36390 |
| 295 | 20240328 | 141500 | 60517974670 | 4230 | 4215 | 4230 | 4215 | 13304 |
| 296 | 20240328 | 141400 | 60461807555 | 4220 | 4205 | 4220 | 4205 | 10699 |
| 297 | 20240328 | 141300 | 60416715520 | 4215 | 4215 | 4225 | 4200 | 22034 |
| 298 | 20240328 | 141200 | 60323854145 | 4215 | 4200 | 4215 | 4195 | 10839 |
| 299 | 20240328 | 141100 | 60278294545 | 4200 | 4210 | 4220 | 4190 | 34980 |
| 300 | 20240328 | 141000 | 60131241575 | 4215 | 4190 | 4215 | 4190 | 28382 |
| 301 | 20240328 | 140900 | 60012004745 | 4175 | 4185 | 4190 | 4175 | 10655 |
| 302 | 20240328 | 140800 | 59967483500 | 4185 | 4170 | 4190 | 4165 | 13675 |
| 303 | 20240328 | 140700 | 59910343155 | 4170 | 4160 | 4175 | 4155 | 7603 |
| 304 | 20240328 | 140600 | 59878662575 | 4155 | 4175 | 4180 | 4155 | 18954 |
| 305 | 20240328 | 140500 | 59799778705 | 4180 | 4185 | 4185 | 4175 | 17866 |
| 306 | 20240328 | 140400 | 59725090585 | 4190 | 4165 | 4190 | 4165 | 30679 |
| 307 | 20240328 | 140300 | 59596818710 | 4165 | 4175 | 4180 | 4140 | 57095 |
| 308 | 20240328 | 140200 | 59359539785 | 4170 | 4190 | 4195 | 4165 | 40425 |
| 309 | 20240328 | 140100 | 59190580245 | 4195 | 4210 | 4215 | 4190 | 41831 |
| 310 | 20240328 | 140000 | 59014804745 | 4210 | 4185 | 4215 | 4175 | 29559 |
| 311 | 20240328 | 135900 | 58890757525 | 4190 | 4200 | 4200 | 4155 | 72812 |
| 312 | 20240328 | 135800 | 58586953050 | 4195 | 4190 | 4210 | 4185 | 44750 |
| 313 | 20240328 | 135700 | 58399142030 | 4190 | 4180 | 4210 | 4170 | 66336 |
| 314 | 20240328 | 135600 | 58121207890 | 4180 | 4220 | 4245 | 4165 | 121479 |
| 315 | 20240328 | 135500 | 57609632715 | 4225 | 4270 | 4290 | 4215 | 77723 |
| 316 | 20240328 | 135400 | 57278951630 | 4270 | 4305 | 4305 | 4265 | 36526 |
| 317 | 20240328 | 135300 | 57122539315 | 4300 | 4285 | 4305 | 4250 | 111240 |
| 318 | 20240328 | 135200 | 56646626125 | 4290 | 4330 | 4345 | 4260 | 131862 |
| 319 | 20240328 | 135100 | 56078409580 | 4315 | 4315 | 4315 | 4315 | 0 |
| 320 | 20240328 | 135000 | 56078409580 | 4315 | 4460 | 4460 | 4315 | 103654 |
| 321 | 20240328 | 134900 | 55623400130 | 4455 | 4485 | 4490 | 4445 | 24271 |
| 322 | 20240328 | 134800 | 55515066855 | 4485 | 4490 | 4510 | 4475 | 42141 |
| 323 | 20240328 | 134700 | 55325757400 | 4490 | 4420 | 4490 | 4420 | 36273 |
| 324 | 20240328 | 134600 | 55164253255 | 4425 | 4525 | 4525 | 4420 | 106647 |
| 325 | 20240328 | 134500 | 54687692730 | 4535 | 4550 | 4550 | 4520 | 20131 |
| 326 | 20240328 | 134400 | 54596429740 | 4550 | 4565 | 4570 | 4550 | 5432 |
| 327 | 20240328 | 134300 | 54571666215 | 4560 | 4575 | 4575 | 4555 | 7050 |
| 328 | 20240328 | 134200 | 54539451645 | 4575 | 4570 | 4580 | 4560 | 7658 |
| 329 | 20240328 | 134100 | 54504468790 | 4575 | 4560 | 4575 | 4550 | 7698 |
| 330 | 20240328 | 134000 | 54469312030 | 4560 | 4540 | 4560 | 4535 | 6972 |
| 331 | 20240328 | 133900 | 54437585625 | 4535 | 4540 | 4555 | 4530 | 18854 |
| 332 | 20240328 | 133800 | 54352017355 | 4540 | 4565 | 4575 | 4520 | 26025 |
| 333 | 20240328 | 133700 | 54233719995 | 4570 | 4575 | 4585 | 4560 | 8404 |
| 334 | 20240328 | 133600 | 54195287900 | 4580 | 4585 | 4585 | 4550 | 15358 |
| 335 | 20240328 | 133500 | 54125151685 | 4585 | 4570 | 4585 | 4520 | 43051 |
| 336 | 20240328 | 133400 | 53929475750 | 4570 | 4595 | 4600 | 4570 | 8358 |
| 337 | 20240328 | 133300 | 53891190575 | 4585 | 4575 | 4600 | 4570 | 5317 |
| 338 | 20240328 | 133200 | 53866809395 | 4575 | 4580 | 4585 | 4570 | 3124 |
| 339 | 20240328 | 133100 | 53852522320 | 4580 | 4575 | 4600 | 4575 | 13228 |
| 340 | 20240328 | 133000 | 53791919170 | 4580 | 4615 | 4625 | 4580 | 21193 |
| 341 | 20240328 | 132900 | 53694269135 | 4615 | 4605 | 4625 | 4600 | 27993 |
| 342 | 20240328 | 132800 | 53565243365 | 4610 | 4605 | 4610 | 4595 | 4128 |
| 343 | 20240328 | 132700 | 53546242585 | 4605 | 4595 | 4610 | 4585 | 3756 |
| 344 | 20240328 | 132600 | 53528969830 | 4595 | 4610 | 4610 | 4580 | 10736 |
| 345 | 20240328 | 132500 | 53479618295 | 4610 | 4610 | 4610 | 4590 | 7774 |
| 346 | 20240328 | 132400 | 53443871195 | 4595 | 4590 | 4615 | 4570 | 31442 |
| 347 | 20240328 | 132300 | 53299596575 | 4595 | 4625 | 4630 | 4585 | 40695 |
| 348 | 20240328 | 132200 | 53112357555 | 4625 | 4585 | 4625 | 4575 | 46052 |
| 349 | 20240328 | 132100 | 52900397645 | 4585 | 4560 | 4595 | 4550 | 21403 |
| 350 | 20240328 | 132000 | 52802582470 | 4565 | 4570 | 4570 | 4550 | 8537 |
| 351 | 20240328 | 131900 | 52763644860 | 4570 | 4565 | 4575 | 4560 | 4052 |
| 352 | 20240328 | 131800 | 52745142090 | 4570 | 4570 | 4575 | 4560 | 11566 |
| 353 | 20240328 | 131700 | 52692304505 | 4570 | 4550 | 4570 | 4550 | 9235 |
| 354 | 20240328 | 131600 | 52650192150 | 4545 | 4535 | 4555 | 4530 | 8380 |
| 355 | 20240328 | 131500 | 52612093790 | 4535 | 4530 | 4540 | 4515 | 9281 |
| 356 | 20240328 | 131400 | 52570102385 | 4530 | 4540 | 4545 | 4510 | 37172 |
| 357 | 20240328 | 131300 | 52402004710 | 4540 | 4570 | 4585 | 4535 | 23790 |
| 358 | 20240328 | 131200 | 52293541830 | 4570 | 4555 | 4575 | 4550 | 9998 |
| 359 | 20240328 | 131100 | 52247939010 | 4555 | 4575 | 4580 | 4550 | 13633 |
| 360 | 20240328 | 131000 | 52185718120 | 4570 | 4570 | 4580 | 4535 | 39285 |
| 361 | 20240328 | 130900 | 52006701160 | 4570 | 4605 | 4610 | 4560 | 53425 |
| 362 | 20240328 | 130800 | 51761853975 | 4600 | 4640 | 4645 | 4600 | 24504 |
| 363 | 20240328 | 130700 | 51648817320 | 4640 | 4625 | 4655 | 4615 | 3855 |
| 364 | 20240328 | 130600 | 51630958420 | 4625 | 4615 | 4625 | 4605 | 7585 |
| 365 | 20240328 | 130500 | 51595957210 | 4615 | 4610 | 4615 | 4600 | 14748 |
| 366 | 20240328 | 130400 | 51528043475 | 4610 | 4625 | 4625 | 4600 | 32988 |
| 367 | 20240328 | 130300 | 51376121500 | 4615 | 4650 | 4655 | 4615 | 14371 |
| 368 | 20240328 | 130200 | 51309453950 | 4650 | 4630 | 4650 | 4625 | 6609 |
| 369 | 20240328 | 130100 | 51278804535 | 4635 | 4625 | 4640 | 4620 | 682 |
| 370 | 20240328 | 130000 | 51275643740 | 4620 | 4610 | 4625 | 4605 | 7779 |
| 371 | 20240328 | 125900 | 51239736825 | 4615 | 4630 | 4635 | 4600 | 24660 |
| 372 | 20240328 | 125800 | 51125962915 | 4635 | 4620 | 4635 | 4620 | 4611 |
| 373 | 20240328 | 125700 | 51104631030 | 4620 | 4645 | 4645 | 4620 | 17457 |
| 374 | 20240328 | 125600 | 51023827060 | 4650 | 4655 | 4655 | 4645 | 2770 |
| 375 | 20240328 | 125500 | 51010944720 | 4650 | 4650 | 4655 | 4645 | 1283 |
| 376 | 20240328 | 125400 | 51004978920 | 4650 | 4650 | 4655 | 4645 | 1558 |
| 377 | 20240328 | 125300 | 50997739445 | 4650 | 4655 | 4655 | 4645 | 4266 |
| 378 | 20240328 | 125200 | 50977905995 | 4655 | 4655 | 4660 | 4650 | 7211 |
| 379 | 20240328 | 125100 | 50944336910 | 4650 | 4655 | 4665 | 4650 | 2734 |
| 380 | 20240328 | 125000 | 50931608570 | 4655 | 4665 | 4670 | 4655 | 3760 |
| 381 | 20240328 | 124900 | 50914085390 | 4670 | 4675 | 4680 | 4665 | 3536 |
| 382 | 20240328 | 124800 | 50897565585 | 4670 | 4675 | 4675 | 4670 | 4504 |
| 383 | 20240328 | 124700 | 50876526445 | 4670 | 4660 | 4680 | 4660 | 11678 |
| 384 | 20240328 | 124600 | 50821963130 | 4660 | 4645 | 4660 | 4640 | 5673 |
| 385 | 20240328 | 124500 | 50795552730 | 4640 | 4630 | 4645 | 4630 | 2207 |
| 386 | 20240328 | 124400 | 50785307495 | 4635 | 4635 | 4640 | 4625 | 20013 |
| 387 | 20240328 | 124300 | 50692658620 | 4640 | 4645 | 4650 | 4635 | 4291 |
| 388 | 20240328 | 124200 | 50672748165 | 4640 | 4645 | 4650 | 4640 | 5061 |
| 389 | 20240328 | 124100 | 50649245420 | 4650 | 4650 | 4655 | 4640 | 4593 |
| 390 | 20240328 | 124000 | 50627887035 | 4655 | 4650 | 4660 | 4650 | 1382 |
| 391 | 20240328 | 123900 | 50621454260 | 4660 | 4650 | 4660 | 4640 | 2822 |
| 392 | 20240328 | 123800 | 50608336305 | 4640 | 4650 | 4655 | 4640 | 4090 |
| 393 | 20240328 | 123700 | 50589327410 | 4655 | 4660 | 4660 | 4650 | 2256 |
| 394 | 20240328 | 123600 | 50578833865 | 4650 | 4655 | 4665 | 4650 | 4315 |
| 395 | 20240328 | 123500 | 50558741110 | 4655 | 4650 | 4655 | 4645 | 2888 |
| 396 | 20240328 | 123400 | 50545317675 | 4645 | 4640 | 4650 | 4640 | 2394 |
| 397 | 20240328 | 123300 | 50534193845 | 4650 | 4640 | 4650 | 4630 | 15050 |
| 398 | 20240328 | 123200 | 50464393120 | 4635 | 4650 | 4650 | 4625 | 17431 |
| 399 | 20240328 | 123100 | 50383627520 | 4650 | 4660 | 4665 | 4650 | 4674 |
| 400 | 20240328 | 123000 | 50361856625 | 4665 | 4665 | 4670 | 4660 | 1920 |
| 401 | 20240328 | 122900 | 50352900765 | 4675 | 4670 | 4675 | 4665 | 2133 |
| 402 | 20240328 | 122800 | 50342943820 | 4670 | 4670 | 4675 | 4660 | 2209 |
| 403 | 20240328 | 122700 | 50332629760 | 4670 | 4650 | 4670 | 4630 | 18467 |
| 404 | 20240328 | 122600 | 50246785740 | 4645 | 4655 | 4660 | 4645 | 6720 |
| 405 | 20240328 | 122500 | 50215527925 | 4655 | 4660 | 4660 | 4635 | 13559 |
| 406 | 20240328 | 122400 | 50152501380 | 4655 | 4665 | 4665 | 4655 | 10718 |
| 407 | 20240328 | 122300 | 50102579820 | 4665 | 4665 | 4675 | 4660 | 5568 |
| 408 | 20240328 | 122200 | 50076592225 | 4670 | 4670 | 4675 | 4665 | 7094 |
| 409 | 20240328 | 122100 | 50043466250 | 4675 | 4685 | 4685 | 4670 | 2322 |
| 410 | 20240328 | 122000 | 50032617215 | 4670 | 4685 | 4695 | 4670 | 16469 |
| 411 | 20240328 | 121900 | 49955535130 | 4690 | 4695 | 4695 | 4680 | 3820 |
| 412 | 20240328 | 121800 | 49937634775 | 4695 | 4705 | 4710 | 4685 | 13041 |
| 413 | 20240328 | 121700 | 49876357850 | 4700 | 4685 | 4705 | 4685 | 7375 |
| 414 | 20240328 | 121600 | 49841703810 | 4685 | 4690 | 4695 | 4685 | 1883 |
| 415 | 20240328 | 121500 | 49832872995 | 4690 | 4700 | 4705 | 4690 | 9672 |
| 416 | 20240328 | 121400 | 49787407305 | 4700 | 4665 | 4700 | 4665 | 13408 |
| 417 | 20240328 | 121300 | 49724646605 | 4665 | 4665 | 4670 | 4660 | 2886 |
| 418 | 20240328 | 121200 | 49711185325 | 4665 | 4665 | 4675 | 4665 | 3114 |
| 419 | 20240328 | 121100 | 49696645090 | 4670 | 4670 | 4675 | 4660 | 12025 |
| 420 | 20240328 | 121000 | 49640526835 | 4670 | 4675 | 4680 | 4670 | 8062 |
| 421 | 20240328 | 120900 | 49602857890 | 4675 | 4680 | 4680 | 4675 | 3455 |
| 422 | 20240328 | 120800 | 49586701350 | 4680 | 4680 | 4680 | 4675 | 3431 |
| 423 | 20240328 | 120700 | 49570656605 | 4680 | 4690 | 4690 | 4665 | 20572 |
| 424 | 20240328 | 120600 | 49474517020 | 4685 | 4685 | 4690 | 4685 | 1787 |
| 425 | 20240328 | 120500 | 49466144720 | 4685 | 4685 | 4690 | 4680 | 3782 |
| 426 | 20240328 | 120400 | 49448432320 | 4680 | 4690 | 4690 | 4680 | 4372 |
| 427 | 20240328 | 120300 | 49427956520 | 4690 | 4690 | 4695 | 4685 | 4072 |
| 428 | 20240328 | 120200 | 49408861770 | 4690 | 4685 | 4695 | 4680 | 3292 |
| 429 | 20240328 | 120100 | 49393423710 | 4680 | 4700 | 4700 | 4680 | 5535 |
| 430 | 20240328 | 120000 | 49367479065 | 4700 | 4700 | 4700 | 4690 | 11575 |
| 431 | 20240328 | 115900 | 49313118960 | 4695 | 4700 | 4700 | 4695 | 8006 |
| 432 | 20240328 | 115800 | 49275497480 | 4700 | 4710 | 4715 | 4700 | 9760 |
| 433 | 20240328 | 115700 | 49229560980 | 4705 | 4695 | 4710 | 4690 | 12196 |
| 434 | 20240328 | 115600 | 49172242820 | 4695 | 4700 | 4700 | 4690 | 615 |
| 435 | 20240328 | 115500 | 49169354320 | 4700 | 4680 | 4700 | 4675 | 4331 |
| 436 | 20240328 | 115400 | 49149067305 | 4680 | 4690 | 4695 | 4680 | 8919 |
| 437 | 20240328 | 115300 | 49107246780 | 4690 | 4695 | 4700 | 4690 | 17030 |
| 438 | 20240328 | 115200 | 49027355710 | 4695 | 4700 | 4700 | 4690 | 5615 |
| 439 | 20240328 | 115100 | 49000986060 | 4695 | 4710 | 4710 | 4695 | 4852 |
| 440 | 20240328 | 115000 | 48978169000 | 4705 | 4720 | 4720 | 4705 | 11167 |
| 441 | 20240328 | 114900 | 48925585280 | 4720 | 4710 | 4720 | 4705 | 10593 |
| 442 | 20240328 | 114800 | 48875677125 | 4710 | 4690 | 4715 | 4685 | 10936 |
| 443 | 20240328 | 114700 | 48824263725 | 4690 | 4675 | 4690 | 4670 | 8509 |
| 444 | 20240328 | 114600 | 48784423180 | 4675 | 4690 | 4695 | 4670 | 19162 |
| 445 | 20240328 | 114500 | 48694740635 | 4685 | 4655 | 4710 | 4645 | 16167 |
| 446 | 20240328 | 114400 | 48619162105 | 4655 | 4710 | 4720 | 4625 | 61304 |
| 447 | 20240328 | 114300 | 48332910465 | 4705 | 4725 | 4725 | 4705 | 12541 |
| 448 | 20240328 | 114200 | 48273814220 | 4725 | 4725 | 4735 | 4715 | 5109 |
| 449 | 20240328 | 114100 | 48249674235 | 4725 | 4715 | 4725 | 4710 | 4568 |
| 450 | 20240328 | 114000 | 48228127845 | 4715 | 4730 | 4735 | 4710 | 15398 |
| 451 | 20240328 | 113900 | 48155436835 | 4735 | 4745 | 4745 | 4730 | 21761 |
| 452 | 20240328 | 113800 | 48052321840 | 4740 | 4720 | 4745 | 4715 | 42870 |
| 453 | 20240328 | 113700 | 47849340175 | 4720 | 4715 | 4725 | 4710 | 6576 |
| 454 | 20240328 | 113600 | 47818303905 | 4715 | 4730 | 4735 | 4700 | 33016 |
| 455 | 20240328 | 113500 | 47662767570 | 4730 | 4695 | 4740 | 4695 | 38374 |
| 456 | 20240328 | 113400 | 47481418320 | 4705 | 4680 | 4715 | 4680 | 27767 |
| 457 | 20240328 | 113300 | 47350922695 | 4685 | 4675 | 4690 | 4675 | 4648 |
| 458 | 20240328 | 113200 | 47329152325 | 4675 | 4695 | 4700 | 4675 | 11939 |
| 459 | 20240328 | 113100 | 47273281010 | 4695 | 4680 | 4700 | 4675 | 14001 |
| 460 | 20240328 | 113000 | 47207606900 | 4680 | 4700 | 4700 | 4675 | 9930 |
| 461 | 20240328 | 112900 | 47161066310 | 4690 | 4690 | 4700 | 4685 | 11669 |
| 462 | 20240328 | 112800 | 47106309860 | 4685 | 4685 | 4695 | 4670 | 7631 |
| 463 | 20240328 | 112700 | 47070567955 | 4680 | 4660 | 4700 | 4660 | 9894 |
| 464 | 20240328 | 112600 | 47024227870 | 4660 | 4680 | 4680 | 4660 | 11790 |
| 465 | 20240328 | 112500 | 46969153510 | 4680 | 4685 | 4685 | 4675 | 13722 |
| 466 | 20240328 | 112400 | 46904932015 | 4685 | 4710 | 4710 | 4680 | 22035 |
| 467 | 20240328 | 112300 | 46801514395 | 4710 | 4715 | 4730 | 4705 | 49330 |
| 468 | 20240328 | 112200 | 46568620110 | 4710 | 4680 | 4735 | 4680 | 76840 |
| 469 | 20240328 | 112100 | 46206389145 | 4680 | 4640 | 4690 | 4640 | 59398 |
| 470 | 20240328 | 112000 | 45929325895 | 4640 | 4620 | 4645 | 4620 | 12331 |
| 471 | 20240328 | 111900 | 45872165745 | 4620 | 4640 | 4645 | 4610 | 17795 |
| 472 | 20240328 | 111800 | 45789944805 | 4640 | 4635 | 4655 | 4630 | 25314 |
| 473 | 20240328 | 111700 | 45672339740 | 4630 | 4620 | 4635 | 4615 | 10065 |
| 474 | 20240328 | 111600 | 45625786065 | 4620 | 4620 | 4620 | 4610 | 3514 |
| 475 | 20240328 | 111500 | 45609567885 | 4615 | 4620 | 4625 | 4610 | 6846 |
| 476 | 20240328 | 111400 | 45577952445 | 4620 | 4620 | 4620 | 4605 | 3954 |
| 477 | 20240328 | 111300 | 45559721595 | 4620 | 4620 | 4620 | 4605 | 4616 |
| 478 | 20240328 | 111200 | 45538439535 | 4610 | 4635 | 4635 | 4610 | 12942 |
| 479 | 20240328 | 111100 | 45478617490 | 4630 | 4615 | 4635 | 4615 | 6254 |
| 480 | 20240328 | 111000 | 45449680995 | 4620 | 4615 | 4625 | 4610 | 6346 |
| 481 | 20240328 | 110900 | 45420376055 | 4615 | 4615 | 4620 | 4600 | 30423 |
| 482 | 20240328 | 110800 | 45280164190 | 4615 | 4630 | 4635 | 4615 | 2809 |
| 483 | 20240328 | 110700 | 45267177735 | 4625 | 4625 | 4630 | 4615 | 12534 |
| 484 | 20240328 | 110600 | 45209287265 | 4625 | 4655 | 4655 | 4610 | 29421 |
| 485 | 20240328 | 110500 | 45073027905 | 4650 | 4655 | 4660 | 4645 | 7802 |
| 486 | 20240328 | 110400 | 45036709965 | 4645 | 4660 | 4675 | 4645 | 34412 |
| 487 | 20240328 | 110300 | 44876289370 | 4660 | 4640 | 4660 | 4640 | 18260 |
| 488 | 20240328 | 110200 | 44791379630 | 4640 | 4650 | 4650 | 4635 | 9132 |
| 489 | 20240328 | 110100 | 44748965275 | 4650 | 4645 | 4650 | 4635 | 20185 |
| 490 | 20240328 | 110000 | 44655243210 | 4635 | 4630 | 4650 | 4625 | 30660 |
| 491 | 20240328 | 105900 | 44513055865 | 4630 | 4640 | 4640 | 4625 | 13709 |
| 492 | 20240328 | 105800 | 44449550470 | 4640 | 4610 | 4640 | 4610 | 13757 |
| 493 | 20240328 | 105700 | 44385892245 | 4620 | 4630 | 4630 | 4600 | 24121 |
| 494 | 20240328 | 105600 | 44274688445 | 4630 | 4640 | 4650 | 4625 | 19308 |
| 495 | 20240328 | 105500 | 44185138440 | 4640 | 4620 | 4660 | 4610 | 27273 |
| 496 | 20240328 | 105400 | 44058671560 | 4620 | 4645 | 4645 | 4620 | 32719 |
| 497 | 20240328 | 105300 | 43907221480 | 4645 | 4650 | 4675 | 4630 | 41798 |
| 498 | 20240328 | 105200 | 43713060595 | 4660 | 4630 | 4685 | 4620 | 68747 |
| 499 | 20240328 | 105100 | 43392915735 | 4630 | 4630 | 4660 | 4620 | 90264 |
| 500 | 20240328 | 105000 | 42974030790 | 4630 | 4580 | 4655 | 4575 | 104177 |
| 501 | 20240328 | 104900 | 42493277790 | 4580 | 4540 | 4595 | 4535 | 52624 |
| 502 | 20240328 | 104800 | 42253018375 | 4535 | 4530 | 4540 | 4525 | 6791 |
| 503 | 20240328 | 104700 | 42222244315 | 4530 | 4520 | 4530 | 4520 | 7308 |
| 504 | 20240328 | 104600 | 42189181065 | 4520 | 4505 | 4520 | 4500 | 9683 |
| 505 | 20240328 | 104500 | 42145511150 | 4505 | 4505 | 4510 | 4490 | 9920 |
| 506 | 20240328 | 104400 | 42100867210 | 4505 | 4520 | 4520 | 4500 | 10916 |
| 507 | 20240328 | 104300 | 42051661800 | 4520 | 4490 | 4530 | 4490 | 14534 |
| 508 | 20240328 | 104200 | 41986172705 | 4500 | 4510 | 4510 | 4475 | 29059 |
| 509 | 20240328 | 104100 | 41855626280 | 4510 | 4540 | 4545 | 4510 | 26968 |
| 510 | 20240328 | 104000 | 41733450675 | 4540 | 4545 | 4555 | 4535 | 15743 |
| 511 | 20240328 | 103900 | 41661905690 | 4545 | 4560 | 4560 | 4545 | 23932 |
| 512 | 20240328 | 103800 | 41552920205 | 4560 | 4545 | 4560 | 4540 | 13655 |
| 513 | 20240328 | 103700 | 41490749885 | 4545 | 4550 | 4565 | 4540 | 36660 |
| 514 | 20240328 | 103600 | 41323623230 | 4555 | 4565 | 4570 | 4540 | 38261 |
| 515 | 20240328 | 103500 | 41149206105 | 4560 | 4540 | 4560 | 4530 | 60862 |
| 516 | 20240328 | 103400 | 40872886765 | 4540 | 4500 | 4540 | 4495 | 28353 |
| 517 | 20240328 | 103300 | 40744673375 | 4500 | 4490 | 4500 | 4485 | 11360 |
| 518 | 20240328 | 103200 | 40693645755 | 4490 | 4490 | 4495 | 4475 | 20995 |
| 519 | 20240328 | 103100 | 40599542910 | 4490 | 4490 | 4500 | 4485 | 38867 |
| 520 | 20240328 | 103000 | 40425174735 | 4490 | 4505 | 4505 | 4480 | 23627 |
| 521 | 20240328 | 102900 | 40319087930 | 4505 | 4500 | 4510 | 4500 | 7362 |
| 522 | 20240328 | 102800 | 40285916990 | 4500 | 4500 | 4515 | 4495 | 13131 |
| 523 | 20240328 | 102700 | 40226812790 | 4495 | 4500 | 4500 | 4480 | 28881 |
| 524 | 20240328 | 102600 | 40097184045 | 4500 | 4540 | 4545 | 4500 | 27388 |
| 525 | 20240328 | 102500 | 39973423945 | 4540 | 4545 | 4550 | 4530 | 23792 |
| 526 | 20240328 | 102400 | 39865386245 | 4545 | 4515 | 4545 | 4515 | 25266 |
| 527 | 20240328 | 102300 | 39750868780 | 4515 | 4505 | 4515 | 4495 | 19859 |
| 528 | 20240328 | 102200 | 39661400650 | 4500 | 4510 | 4515 | 4500 | 10645 |
| 529 | 20240328 | 102100 | 39613445450 | 4510 | 4515 | 4520 | 4500 | 12419 |
| 530 | 20240328 | 102000 | 39557426455 | 4515 | 4525 | 4535 | 4510 | 15932 |
| 531 | 20240328 | 101900 | 39485314300 | 4525 | 4505 | 4525 | 4500 | 22226 |
| 532 | 20240328 | 101800 | 39385062770 | 4505 | 4495 | 4515 | 4475 | 16984 |
| 533 | 20240328 | 101700 | 39308630425 | 4480 | 4535 | 4535 | 4475 | 43500 |
| 534 | 20240328 | 101600 | 39112826270 | 4535 | 4510 | 4535 | 4505 | 56645 |
| 535 | 20240328 | 101500 | 38856908335 | 4505 | 4470 | 4510 | 4460 | 40211 |
| 536 | 20240328 | 101400 | 38676123730 | 4455 | 4470 | 4495 | 4455 | 57316 |
| 537 | 20240328 | 101300 | 38419356195 | 4475 | 4470 | 4480 | 4450 | 30496 |
| 538 | 20240328 | 101200 | 38283247430 | 4475 | 4455 | 4485 | 4450 | 34566 |
| 539 | 20240328 | 101100 | 38128877010 | 4455 | 4510 | 4515 | 4435 | 102775 |
| 540 | 20240328 | 101000 | 37669777475 | 4510 | 4495 | 4515 | 4495 | 25640 |
| 541 | 20240328 | 100900 | 37554283750 | 4505 | 4505 | 4510 | 4490 | 70674 |
| 542 | 20240328 | 100800 | 37236460675 | 4505 | 4505 | 4515 | 4500 | 28554 |
| 543 | 20240328 | 100700 | 37107726960 | 4510 | 4515 | 4525 | 4470 | 89219 |
| 544 | 20240328 | 100600 | 36706295935 | 4520 | 4620 | 4620 | 4485 | 150950 |
| 545 | 20240328 | 100500 | 36021569950 | 4620 | 4610 | 4625 | 4605 | 12740 |
| 546 | 20240328 | 100400 | 35962766680 | 4610 | 4585 | 4615 | 4580 | 47231 |
| 547 | 20240328 | 100300 | 35745914710 | 4585 | 4620 | 4625 | 4585 | 95105 |
| 548 | 20240328 | 100200 | 35308485375 | 4625 | 4620 | 4640 | 4615 | 12520 |
| 549 | 20240328 | 100100 | 35250551210 | 4625 | 4630 | 4650 | 4615 | 16262 |
| 550 | 20240328 | 100000 | 35175354025 | 4630 | 4665 | 4665 | 4605 | 54712 |
| 551 | 20240328 | 095900 | 34922315710 | 4665 | 4655 | 4665 | 4655 | 5809 |
| 552 | 20240328 | 095800 | 34895251940 | 4655 | 4660 | 4675 | 4650 | 17211 |
| 553 | 20240328 | 095700 | 34814987630 | 4650 | 4660 | 4670 | 4625 | 44838 |
| 554 | 20240328 | 095600 | 34606731640 | 4660 | 4675 | 4680 | 4655 | 29413 |
| 555 | 20240328 | 095500 | 34469411995 | 4670 | 4690 | 4705 | 4670 | 28459 |
| 556 | 20240328 | 095400 | 34336017920 | 4690 | 4680 | 4715 | 4680 | 28617 |
| 557 | 20240328 | 095300 | 34201667570 | 4680 | 4695 | 4700 | 4680 | 19714 |
| 558 | 20240328 | 095200 | 34109289655 | 4695 | 4730 | 4745 | 4670 | 77911 |
| 559 | 20240328 | 095100 | 33741671015 | 4730 | 4660 | 4735 | 4645 | 92714 |
| 560 | 20240328 | 095000 | 33306534300 | 4655 | 4635 | 4660 | 4635 | 25064 |
| 561 | 20240328 | 094900 | 33190041155 | 4630 | 4645 | 4660 | 4630 | 36827 |
| 562 | 20240328 | 094800 | 33018958735 | 4650 | 4640 | 4665 | 4615 | 26161 |
| 563 | 20240328 | 094700 | 32897558385 | 4640 | 4635 | 4660 | 4615 | 58747 |
| 564 | 20240328 | 094600 | 32625290000 | 4640 | 4665 | 4670 | 4635 | 47898 |
| 565 | 20240328 | 094500 | 32402594875 | 4665 | 4695 | 4700 | 4650 | 46289 |
| 566 | 20240328 | 094400 | 32186074670 | 4690 | 4710 | 4720 | 4665 | 47092 |
| 567 | 20240328 | 094300 | 31964994130 | 4720 | 4715 | 4745 | 4680 | 108607 |
| 568 | 20240328 | 094200 | 31452528775 | 4710 | 4655 | 4720 | 4640 | 88141 |
| 569 | 20240328 | 094100 | 31039204145 | 4660 | 4620 | 4675 | 4615 | 94127 |
| 570 | 20240328 | 094000 | 30600755420 | 4615 | 4610 | 4620 | 4595 | 52326 |
| 571 | 20240328 | 093900 | 30359674090 | 4610 | 4620 | 4640 | 4610 | 34127 |
| 572 | 20240328 | 093800 | 30201623645 | 4615 | 4620 | 4645 | 4600 | 41163 |
| 573 | 20240328 | 093700 | 30011416255 | 4615 | 4675 | 4675 | 4590 | 75572 |
| 574 | 20240328 | 093600 | 29662090935 | 4670 | 4690 | 4715 | 4620 | 106629 |
| 575 | 20240328 | 093500 | 29164224175 | 4695 | 4615 | 4700 | 4610 | 178791 |
| 576 | 20240328 | 093400 | 28330769695 | 4615 | 4615 | 4625 | 4585 | 88417 |
| 577 | 20240328 | 093300 | 27923698995 | 4615 | 4635 | 4640 | 4575 | 233701 |
| 578 | 20240328 | 093200 | 26846136190 | 4635 | 4720 | 4760 | 4605 | 268263 |
| 579 | 20240328 | 093100 | 25593360210 | 4730 | 4790 | 4790 | 4700 | 201786 |
| 580 | 20240328 | 093000 | 24636194505 | 4790 | 4790 | 4790 | 4790 | 175414 |
| 581 | 20240328 | 092900 | 23795961445 | 4790 | 4790 | 4790 | 4790 | 2955 |
| 582 | 20240328 | 092800 | 23781806995 | 4790 | 4790 | 4790 | 4790 | 2868 |
| 583 | 20240328 | 092700 | 23768069275 | 4790 | 4790 | 4790 | 4790 | 2998 |
| 584 | 20240328 | 092600 | 23753708855 | 4790 | 4790 | 4790 | 4790 | 69 |
| 585 | 20240328 | 092500 | 23753378345 | 4790 | 4790 | 4790 | 4790 | 1063 |
| 586 | 20240328 | 092400 | 23748286575 | 4790 | 4790 | 4790 | 4790 | 4006 |
| 587 | 20240328 | 092300 | 23729097835 | 4790 | 4790 | 4790 | 4790 | 3417 |
| 588 | 20240328 | 092200 | 23712730405 | 4790 | 4790 | 4790 | 4790 | 2330 |
| 589 | 20240328 | 092100 | 23701569705 | 4790 | 4790 | 4790 | 4790 | 1019 |
| 590 | 20240328 | 092000 | 23696688695 | 4790 | 4790 | 4790 | 4790 | 6761 |
| 591 | 20240328 | 091900 | 23664303505 | 4790 | 4790 | 4790 | 4790 | 4084 |
| 592 | 20240328 | 091800 | 23644741145 | 4790 | 4790 | 4790 | 4790 | 2171 |
| 593 | 20240328 | 091700 | 23634342055 | 4790 | 4790 | 4790 | 4790 | 5476 |
| 594 | 20240328 | 091600 | 23608112015 | 4790 | 4790 | 4790 | 4790 | 10206 |
| 595 | 20240328 | 091500 | 23559225275 | 4790 | 4790 | 4790 | 4790 | 5250 |
| 596 | 20240328 | 091400 | 23534077775 | 4790 | 4790 | 4790 | 4790 | 12830 |
| 597 | 20240328 | 091300 | 23472622075 | 4790 | 4790 | 4790 | 4790 | 5718 |
| 598 | 20240328 | 091200 | 23445232855 | 4790 | 4790 | 4790 | 4790 | 11513 |
| 599 | 20240328 | 091100 | 23390085585 | 4790 | 4775 | 4790 | 4735 | 201892 |
| 600 | 20240328 | 091000 | 22424483910 | 4775 | 4790 | 4790 | 4675 | 755715 |
| 601 | 20240328 | 090900 | 18820521165 | 4790 | 4790 | 4790 | 4790 | 32628 |
| 602 | 20240328 | 090800 | 18664233045 | 4790 | 4790 | 4790 | 4790 | 86390 |
| 603 | 20240328 | 090700 | 18250424945 | 4790 | 4790 | 4790 | 4665 | 1688939 |
| 604 | 20240328 | 090600 | 10175034690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 605 | 20240328 | 090500 | 10175034690 | 4705 | 4555 | 4705 | 4545 | 317402 |
| 606 | 20240328 | 090400 | 8704196175 | 4555 | 4355 | 4580 | 4345 | 679694 |
| 607 | 20240328 | 090300 | 5638569535 | 4355 | 4495 | 4500 | 4320 | 335718 |
| 608 | 20240328 | 090200 | 4166962630 | 4495 | 4280 | 4500 | 4155 | 959981 |
| 609 | 20240328 | 090100 | 0 | 3685 | 3685 | 3685 | 3685 | 0 |
| 610 | 20240328 | 090000 | 0 | 3685 | 3685 | 3685 | 3685 | 0 |