36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 190900 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 11890 |
| 3 | 20230908 | 190800 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 4 | 20230908 | 190700 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 5 | 20230908 | 190600 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 6 | 20230908 | 190500 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 7 | 20230908 | 190400 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 8 | 20230908 | 190300 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 9 | 20230908 | 190200 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 10 | 20230908 | 190100 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 11 | 20230908 | 190000 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 12 | 20230908 | 185900 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 13 | 20230908 | 185800 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 14 | 20230908 | 185700 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 15 | 20230908 | 185600 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 16 | 20230908 | 185500 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 17 | 20230908 | 185400 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 18 | 20230908 | 185300 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 19 | 20230908 | 185200 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 20 | 20230908 | 185100 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 21 | 20230908 | 185000 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 22 | 20230908 | 184900 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 23 | 20230908 | 184800 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 24 | 20230908 | 184700 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 25 | 20230908 | 184600 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 26 | 20230908 | 184500 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 27 | 20230908 | 184400 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 28 | 20230908 | 184300 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 29 | 20230908 | 184200 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 30 | 20230908 | 184100 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 31 | 20230908 | 184000 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 32 | 20230908 | 183900 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 11890 |
| 33 | 20230908 | 183800 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 34 | 20230908 | 183700 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 35 | 20230908 | 183600 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 36 | 20230908 | 183500 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 37 | 20230908 | 183400 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 38 | 20230908 | 183300 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 39 | 20230908 | 183200 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 40 | 20230908 | 183100 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 41 | 20230908 | 183000 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 42 | 20230908 | 182900 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 43 | 20230908 | 182800 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 44 | 20230908 | 182700 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 45 | 20230908 | 182600 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 46 | 20230908 | 182500 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 47 | 20230908 | 182400 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 48 | 20230908 | 182300 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 49 | 20230908 | 182200 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 50 | 20230908 | 182100 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 51 | 20230908 | 182000 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 52 | 20230908 | 181900 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 53 | 20230908 | 181800 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 54 | 20230908 | 181700 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 55 | 20230908 | 181600 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 56 | 20230908 | 181500 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 57 | 20230908 | 181400 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 58 | 20230908 | 181300 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 59 | 20230908 | 181200 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 60 | 20230908 | 181100 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 61 | 20230908 | 181000 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 62 | 20230908 | 180900 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 11890 |
| 63 | 20230908 | 180800 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 64 | 20230908 | 180700 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 65 | 20230908 | 180600 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 66 | 20230908 | 180500 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 67 | 20230908 | 180400 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 68 | 20230908 | 180300 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 69 | 20230908 | 180200 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 70 | 20230908 | 180100 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 71 | 20230908 | 180000 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 72 | 20230908 | 175900 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 73 | 20230908 | 175800 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 74 | 20230908 | 175700 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 75 | 20230908 | 175600 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 76 | 20230908 | 175500 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 77 | 20230908 | 175400 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 78 | 20230908 | 175300 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 79 | 20230908 | 175200 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 80 | 20230908 | 175100 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 81 | 20230908 | 175000 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 82 | 20230908 | 174900 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 83 | 20230908 | 174800 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 84 | 20230908 | 174700 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 85 | 20230908 | 174600 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 86 | 20230908 | 174500 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 87 | 20230908 | 174400 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 88 | 20230908 | 174300 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 89 | 20230908 | 174200 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 90 | 20230908 | 174100 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 91 | 20230908 | 174000 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 92 | 20230908 | 173900 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 11890 |
| 93 | 20230908 | 173800 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 94 | 20230908 | 173700 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 95 | 20230908 | 173600 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 96 | 20230908 | 173500 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 97 | 20230908 | 173400 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 98 | 20230908 | 173300 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 99 | 20230908 | 173200 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 100 | 20230908 | 173100 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 101 | 20230908 | 173000 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 102 | 20230908 | 172900 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 103 | 20230908 | 172800 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 104 | 20230908 | 172700 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 105 | 20230908 | 172600 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 106 | 20230908 | 172500 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 107 | 20230908 | 172400 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 108 | 20230908 | 172300 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 109 | 20230908 | 172200 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 110 | 20230908 | 172100 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 111 | 20230908 | 172000 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 112 | 20230908 | 171900 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 113 | 20230908 | 171800 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 114 | 20230908 | 171700 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 115 | 20230908 | 171600 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 116 | 20230908 | 171500 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 117 | 20230908 | 171400 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 118 | 20230908 | 171300 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 119 | 20230908 | 171200 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 120 | 20230908 | 171100 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 121 | 20230908 | 171000 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 122 | 20230908 | 170900 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 11890 |
| 123 | 20230908 | 170800 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 124 | 20230908 | 170700 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 125 | 20230908 | 170600 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 126 | 20230908 | 170500 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 127 | 20230908 | 170400 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 128 | 20230908 | 170300 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 129 | 20230908 | 170200 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 130 | 20230908 | 170100 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 131 | 20230908 | 170000 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 132 | 20230908 | 165900 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 133 | 20230908 | 165800 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 134 | 20230908 | 165700 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 135 | 20230908 | 165600 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 136 | 20230908 | 165500 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 137 | 20230908 | 165400 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 138 | 20230908 | 165300 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 139 | 20230908 | 165200 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 140 | 20230908 | 165100 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 141 | 20230908 | 165000 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 142 | 20230908 | 164900 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 143 | 20230908 | 164800 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 144 | 20230908 | 164700 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 145 | 20230908 | 164600 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 146 | 20230908 | 164500 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 147 | 20230908 | 164400 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 148 | 20230908 | 164300 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 149 | 20230908 | 164200 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 150 | 20230908 | 164100 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 151 | 20230908 | 164000 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 152 | 20230908 | 163900 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 11890 |
| 153 | 20230908 | 163800 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 154 | 20230908 | 163700 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 155 | 20230908 | 163600 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 156 | 20230908 | 163500 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 157 | 20230908 | 163400 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 158 | 20230908 | 163300 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 159 | 20230908 | 163200 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 160 | 20230908 | 163100 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 161 | 20230908 | 163000 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 162 | 20230908 | 162900 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 163 | 20230908 | 162800 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 164 | 20230908 | 162700 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 165 | 20230908 | 162600 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 166 | 20230908 | 162500 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 167 | 20230908 | 162400 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 168 | 20230908 | 162300 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 169 | 20230908 | 162200 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 170 | 20230908 | 162100 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 171 | 20230908 | 162000 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 172 | 20230908 | 161900 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 173 | 20230908 | 161800 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 174 | 20230908 | 161700 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 175 | 20230908 | 161600 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 176 | 20230908 | 161500 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 177 | 20230908 | 161400 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 178 | 20230908 | 161300 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 179 | 20230908 | 161200 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 180 | 20230908 | 161100 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 181 | 20230908 | 161000 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 182 | 20230908 | 160900 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 11890 |
| 183 | 20230908 | 160800 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 184 | 20230908 | 160700 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 185 | 20230908 | 160600 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 186 | 20230908 | 160500 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 187 | 20230908 | 160400 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 188 | 20230908 | 160300 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 189 | 20230908 | 160200 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 190 | 20230908 | 160100 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 191 | 20230908 | 160000 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 192 | 20230908 | 155900 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 193 | 20230908 | 155800 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 194 | 20230908 | 155700 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 195 | 20230908 | 155600 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 196 | 20230908 | 155500 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 197 | 20230908 | 155400 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 198 | 20230908 | 155300 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 199 | 20230908 | 155200 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 200 | 20230908 | 155100 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 201 | 20230908 | 155000 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 202 | 20230908 | 154900 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 203 | 20230908 | 154800 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 204 | 20230908 | 154700 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 205 | 20230908 | 154600 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 206 | 20230908 | 154500 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 207 | 20230908 | 154400 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 208 | 20230908 | 154300 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 209 | 20230908 | 154200 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 210 | 20230908 | 154100 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 211 | 20230908 | 154000 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 212 | 20230908 | 153900 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 11890 |
| 213 | 20230908 | 153800 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 214 | 20230908 | 153700 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 215 | 20230908 | 153600 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 216 | 20230908 | 153500 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 217 | 20230908 | 153400 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 218 | 20230908 | 153300 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 219 | 20230908 | 153200 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 220 | 20230908 | 153100 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 221 | 20230908 | 153000 | 41731471100 | 107700 | 107700 | 107700 | 107700 | 11890 |
| 222 | 20230908 | 152900 | 40450918100 | 108100 | 108100 | 108100 | 108100 | 0 |
| 223 | 20230908 | 152800 | 40450918100 | 108100 | 108100 | 108100 | 108100 | 0 |
| 224 | 20230908 | 152700 | 40450918100 | 108100 | 108100 | 108100 | 108100 | 0 |
| 225 | 20230908 | 152600 | 40450918100 | 108100 | 108100 | 108100 | 108100 | 0 |
| 226 | 20230908 | 152500 | 40450918100 | 108100 | 108100 | 108100 | 108100 | 0 |
| 227 | 20230908 | 152400 | 40450918100 | 108100 | 108100 | 108100 | 108100 | 0 |
| 228 | 20230908 | 152300 | 40450918100 | 108100 | 108100 | 108100 | 108100 | 0 |
| 229 | 20230908 | 152200 | 40450918100 | 108100 | 108100 | 108100 | 108100 | 0 |
| 230 | 20230908 | 152100 | 40450918100 | 108100 | 108100 | 108100 | 108100 | 0 |
| 231 | 20230908 | 152000 | 40450918100 | 108100 | 108100 | 108100 | 108100 | 0 |
| 232 | 20230908 | 151900 | 40450918100 | 108100 | 108200 | 108200 | 108000 | 4149 |
| 233 | 20230908 | 151800 | 40002427800 | 108200 | 108000 | 108200 | 107900 | 4740 |
| 234 | 20230908 | 151700 | 39490017200 | 108000 | 108000 | 108000 | 107900 | 619 |
| 235 | 20230908 | 151600 | 39423188000 | 108000 | 108000 | 108000 | 107800 | 2626 |
| 236 | 20230908 | 151500 | 39139786300 | 108000 | 107900 | 108100 | 107900 | 1406 |
| 237 | 20230908 | 151400 | 38987951300 | 108000 | 107800 | 108100 | 107700 | 6391 |
| 238 | 20230908 | 151300 | 38297950800 | 107800 | 107700 | 107800 | 107700 | 831 |
| 239 | 20230908 | 151200 | 38208375400 | 107800 | 107700 | 107800 | 107700 | 1024 |
| 240 | 20230908 | 151100 | 38097997500 | 107800 | 107800 | 107800 | 107700 | 619 |
| 241 | 20230908 | 151000 | 38031285800 | 107800 | 107800 | 107800 | 107600 | 1794 |
| 242 | 20230908 | 150900 | 37838046800 | 107800 | 107700 | 108000 | 107600 | 1565 |
| 243 | 20230908 | 150800 | 37669176900 | 107700 | 108000 | 108200 | 107600 | 2574 |
| 244 | 20230908 | 150700 | 37391354300 | 108100 | 107900 | 108100 | 107800 | 1912 |
| 245 | 20230908 | 150600 | 37184825800 | 107900 | 108000 | 108200 | 107900 | 5441 |
| 246 | 20230908 | 150500 | 36597015700 | 108000 | 108000 | 108000 | 107800 | 1938 |
| 247 | 20230908 | 150400 | 36387813600 | 108000 | 107700 | 108000 | 107600 | 7854 |
| 248 | 20230908 | 150300 | 35540501700 | 107700 | 107500 | 107700 | 107500 | 3129 |
| 249 | 20230908 | 150200 | 35203915200 | 107500 | 107500 | 107500 | 107400 | 905 |
| 250 | 20230908 | 150100 | 35106630400 | 107500 | 107500 | 107500 | 107400 | 1026 |
| 251 | 20230908 | 150000 | 34996349600 | 107500 | 107300 | 107600 | 107300 | 7190 |
| 252 | 20230908 | 145900 | 34223603300 | 107300 | 107300 | 107400 | 107200 | 3401 |
| 253 | 20230908 | 145800 | 33858534100 | 107300 | 107200 | 107300 | 107100 | 4738 |
| 254 | 20230908 | 145700 | 33350251400 | 107200 | 107200 | 107200 | 107100 | 827 |
| 255 | 20230908 | 145600 | 33261608600 | 107200 | 107000 | 107200 | 107000 | 1347 |
| 256 | 20230908 | 145500 | 33117293000 | 107100 | 107100 | 107100 | 107000 | 678 |
| 257 | 20230908 | 145400 | 33044690000 | 107100 | 107000 | 107200 | 106900 | 2099 |
| 258 | 20230908 | 145300 | 32819996700 | 106900 | 107000 | 107000 | 106900 | 899 |
| 259 | 20230908 | 145200 | 32723815000 | 107000 | 107000 | 107000 | 106900 | 1151 |
| 260 | 20230908 | 145100 | 32600687000 | 107000 | 107200 | 107200 | 106900 | 2558 |
| 261 | 20230908 | 145000 | 32326816000 | 107200 | 107100 | 107200 | 107100 | 716 |
| 262 | 20230908 | 144900 | 32250070100 | 107200 | 107200 | 107200 | 107100 | 1432 |
| 263 | 20230908 | 144800 | 32096599500 | 107200 | 107200 | 107200 | 107100 | 625 |
| 264 | 20230908 | 144700 | 32029610800 | 107200 | 107200 | 107200 | 107100 | 533 |
| 265 | 20230908 | 144600 | 31972482200 | 107200 | 107200 | 107200 | 107100 | 1004 |
| 266 | 20230908 | 144500 | 31864901800 | 107200 | 107200 | 107200 | 107100 | 980 |
| 267 | 20230908 | 144400 | 31759851900 | 107200 | 107200 | 107200 | 107100 | 464 |
| 268 | 20230908 | 144300 | 31710116500 | 107200 | 107100 | 107300 | 107100 | 4211 |
| 269 | 20230908 | 144200 | 31258697700 | 107200 | 107100 | 107200 | 107100 | 480 |
| 270 | 20230908 | 144100 | 31207257300 | 107200 | 107000 | 107200 | 106900 | 4527 |
| 271 | 20230908 | 144000 | 30722575500 | 107000 | 106900 | 107000 | 106900 | 418 |
| 272 | 20230908 | 143900 | 30677856300 | 106900 | 107000 | 107000 | 106900 | 799 |
| 273 | 20230908 | 143800 | 30592374800 | 107000 | 107100 | 107100 | 106900 | 1874 |
| 274 | 20230908 | 143700 | 30391858700 | 107100 | 107000 | 107100 | 107000 | 1467 |
| 275 | 20230908 | 143600 | 30234839800 | 107100 | 107100 | 107100 | 107000 | 680 |
| 276 | 20230908 | 143500 | 30162019900 | 107100 | 107000 | 107100 | 106900 | 3809 |
| 277 | 20230908 | 143400 | 29754458900 | 107000 | 107000 | 107000 | 106900 | 1755 |
| 278 | 20230908 | 143300 | 29566691100 | 107000 | 107000 | 107000 | 106900 | 687 |
| 279 | 20230908 | 143200 | 29493205400 | 107000 | 107000 | 107000 | 106900 | 1494 |
| 280 | 20230908 | 143100 | 29333465100 | 107000 | 107000 | 107000 | 106900 | 766 |
| 281 | 20230908 | 143000 | 29251546600 | 107000 | 107000 | 107000 | 106900 | 2371 |
| 282 | 20230908 | 142900 | 28997971600 | 107000 | 107000 | 107000 | 106900 | 761 |
| 283 | 20230908 | 142800 | 28916565000 | 107000 | 106900 | 107000 | 106800 | 1374 |
| 284 | 20230908 | 142700 | 28769656400 | 106900 | 106700 | 106900 | 106700 | 957 |
| 285 | 20230908 | 142600 | 28667400600 | 106700 | 106600 | 106700 | 106600 | 798 |
| 286 | 20230908 | 142500 | 28582260400 | 106700 | 106600 | 106900 | 106600 | 829 |
| 287 | 20230908 | 142400 | 28493755400 | 106900 | 107000 | 107000 | 106600 | 5070 |
| 288 | 20230908 | 142300 | 27952030300 | 107000 | 107000 | 107000 | 106900 | 341 |
| 289 | 20230908 | 142200 | 27915553000 | 107000 | 106900 | 107000 | 106800 | 982 |
| 290 | 20230908 | 142100 | 27810558900 | 106900 | 106900 | 106900 | 106800 | 1291 |
| 291 | 20230908 | 142000 | 27672555200 | 106900 | 106900 | 106900 | 106800 | 456 |
| 292 | 20230908 | 141900 | 27623813000 | 106900 | 106900 | 106900 | 106800 | 581 |
| 293 | 20230908 | 141800 | 27561723100 | 106900 | 106900 | 106900 | 106800 | 479 |
| 294 | 20230908 | 141700 | 27510525100 | 106800 | 106900 | 106900 | 106800 | 358 |
| 295 | 20230908 | 141600 | 27472257300 | 106900 | 106900 | 106900 | 106800 | 682 |
| 296 | 20230908 | 141500 | 27399353300 | 106900 | 106900 | 106900 | 106800 | 2086 |
| 297 | 20230908 | 141400 | 27176365600 | 106900 | 106800 | 106900 | 106700 | 963 |
| 298 | 20230908 | 141300 | 27073489100 | 106800 | 106800 | 106800 | 106700 | 592 |
| 299 | 20230908 | 141200 | 27010267500 | 106800 | 106900 | 106900 | 106700 | 1667 |
| 300 | 20230908 | 141100 | 26832180500 | 106900 | 106800 | 106900 | 106700 | 1733 |
| 301 | 20230908 | 141000 | 26647075100 | 106800 | 106800 | 106800 | 106700 | 211 |
| 302 | 20230908 | 140900 | 26624541700 | 106800 | 106700 | 106800 | 106700 | 427 |
| 303 | 20230908 | 140800 | 26578945200 | 106700 | 106700 | 106700 | 106600 | 1164 |
| 304 | 20230908 | 140700 | 26454759500 | 106700 | 106800 | 106800 | 106600 | 1908 |
| 305 | 20230908 | 140600 | 26251131400 | 106800 | 106400 | 106800 | 106400 | 5811 |
| 306 | 20230908 | 140500 | 25632063700 | 106500 | 106500 | 106500 | 106400 | 341 |
| 307 | 20230908 | 140400 | 25595752200 | 106500 | 106500 | 106500 | 106400 | 825 |
| 308 | 20230908 | 140300 | 25507891200 | 106500 | 106500 | 106500 | 106400 | 245 |
| 309 | 20230908 | 140200 | 25481808900 | 106500 | 106500 | 106500 | 106400 | 2602 |
| 310 | 20230908 | 140100 | 25204800100 | 106500 | 106500 | 106500 | 106400 | 281 |
| 311 | 20230908 | 140000 | 25174882100 | 106500 | 106500 | 106500 | 106400 | 824 |
| 312 | 20230908 | 135900 | 25087137400 | 106500 | 106500 | 106500 | 106400 | 357 |
| 313 | 20230908 | 135800 | 25049120500 | 106500 | 106500 | 106700 | 106400 | 1868 |
| 314 | 20230908 | 135700 | 24850099800 | 106500 | 106400 | 106500 | 106300 | 1413 |
| 315 | 20230908 | 135600 | 24699780500 | 106400 | 106400 | 106400 | 106300 | 289 |
| 316 | 20230908 | 135500 | 24669032100 | 106400 | 106400 | 106400 | 106300 | 378 |
| 317 | 20230908 | 135400 | 24628820200 | 106400 | 106400 | 106400 | 106300 | 717 |
| 318 | 20230908 | 135300 | 24552545600 | 106400 | 106400 | 106400 | 106300 | 151 |
| 319 | 20230908 | 135200 | 24536483900 | 106400 | 106400 | 106400 | 106300 | 334 |
| 320 | 20230908 | 135100 | 24500964900 | 106400 | 106400 | 106400 | 106300 | 768 |
| 321 | 20230908 | 135000 | 24419270600 | 106400 | 106400 | 106400 | 106300 | 306 |
| 322 | 20230908 | 134900 | 24386728500 | 106400 | 106500 | 106500 | 106300 | 786 |
| 323 | 20230908 | 134800 | 24303090700 | 106400 | 106400 | 106500 | 106300 | 854 |
| 324 | 20230908 | 134700 | 24212228200 | 106400 | 106400 | 106400 | 106300 | 1064 |
| 325 | 20230908 | 134600 | 24099092400 | 106400 | 106600 | 106600 | 106300 | 2675 |
| 326 | 20230908 | 134500 | 23814215200 | 106600 | 106500 | 106600 | 106400 | 1385 |
| 327 | 20230908 | 134400 | 23666716300 | 106500 | 106600 | 106600 | 106400 | 1234 |
| 328 | 20230908 | 134300 | 23535244000 | 106600 | 106500 | 106900 | 106500 | 2184 |
| 329 | 20230908 | 134200 | 23302170800 | 106600 | 106700 | 106900 | 106500 | 2383 |
| 330 | 20230908 | 134100 | 23047942200 | 106700 | 106700 | 106900 | 106600 | 1861 |
| 331 | 20230908 | 134000 | 22849324800 | 106700 | 106700 | 106700 | 106600 | 969 |
| 332 | 20230908 | 133900 | 22745939800 | 106700 | 107000 | 107000 | 106600 | 3150 |
| 333 | 20230908 | 133800 | 22409722900 | 107000 | 106900 | 107000 | 106800 | 837 |
| 334 | 20230908 | 133700 | 22320225400 | 106800 | 106800 | 106900 | 106700 | 2474 |
| 335 | 20230908 | 133600 | 22055937000 | 106800 | 106800 | 106900 | 106700 | 1250 |
| 336 | 20230908 | 133500 | 21922361400 | 106800 | 106800 | 107100 | 106700 | 8243 |
| 337 | 20230908 | 133400 | 21040442900 | 106900 | 106900 | 106900 | 106800 | 1253 |
| 338 | 20230908 | 133300 | 20906582000 | 106900 | 106700 | 106900 | 106600 | 2149 |
| 339 | 20230908 | 133200 | 20677111500 | 106700 | 106700 | 106800 | 106500 | 3423 |
| 340 | 20230908 | 133100 | 20311932800 | 106700 | 106700 | 106700 | 106400 | 2287 |
| 341 | 20230908 | 133000 | 20068262400 | 106700 | 106500 | 106800 | 106400 | 5719 |
| 342 | 20230908 | 132900 | 19458526500 | 106500 | 106500 | 106500 | 106400 | 1775 |
| 343 | 20230908 | 132800 | 19269511100 | 106500 | 106500 | 106500 | 106400 | 728 |
| 344 | 20230908 | 132700 | 19191982000 | 106500 | 106200 | 106500 | 106100 | 4356 |
| 345 | 20230908 | 132600 | 18728849400 | 106200 | 106100 | 106200 | 106000 | 1863 |
| 346 | 20230908 | 132500 | 18531166400 | 106000 | 106100 | 106100 | 106000 | 378 |
| 347 | 20230908 | 132400 | 18491064500 | 106100 | 106100 | 106100 | 106000 | 1138 |
| 348 | 20230908 | 132300 | 18370331100 | 106100 | 106100 | 106100 | 106000 | 770 |
| 349 | 20230908 | 132200 | 18288640700 | 106100 | 106100 | 106100 | 106000 | 854 |
| 350 | 20230908 | 132100 | 18198054400 | 106000 | 106100 | 106100 | 106000 | 794 |
| 351 | 20230908 | 132000 | 18113825300 | 106100 | 106000 | 106100 | 106000 | 2074 |
| 352 | 20230908 | 131900 | 17893832300 | 106000 | 105900 | 106000 | 105900 | 2098 |
| 353 | 20230908 | 131800 | 17671447400 | 106000 | 106000 | 106000 | 105900 | 215 |
| 354 | 20230908 | 131700 | 17648659300 | 106000 | 105900 | 106000 | 105900 | 316 |
| 355 | 20230908 | 131600 | 17615168900 | 105900 | 105900 | 106000 | 105800 | 2070 |
| 356 | 20230908 | 131500 | 17395962900 | 105900 | 105900 | 105900 | 105800 | 603 |
| 357 | 20230908 | 131400 | 17332108700 | 105800 | 105900 | 105900 | 105800 | 373 |
| 358 | 20230908 | 131300 | 17292630800 | 105800 | 105800 | 105900 | 105800 | 148 |
| 359 | 20230908 | 131200 | 17276971400 | 105800 | 105700 | 105900 | 105700 | 2454 |
| 360 | 20230908 | 131100 | 17017335000 | 105800 | 105800 | 105800 | 105700 | 189 |
| 361 | 20230908 | 131000 | 16997350000 | 105700 | 105800 | 105800 | 105700 | 152 |
| 362 | 20230908 | 130900 | 16981278600 | 105800 | 105800 | 105800 | 105700 | 284 |
| 363 | 20230908 | 130800 | 16951258000 | 105700 | 105600 | 105800 | 105600 | 3282 |
| 364 | 20230908 | 130700 | 16604556400 | 105600 | 105700 | 105700 | 105600 | 284 |
| 365 | 20230908 | 130600 | 16574544900 | 105700 | 105600 | 105700 | 105600 | 274 |
| 366 | 20230908 | 130500 | 16545586700 | 105700 | 105700 | 105700 | 105600 | 93 |
| 367 | 20230908 | 130400 | 16535758900 | 105600 | 105600 | 105700 | 105600 | 59 |
| 368 | 20230908 | 130300 | 16529526500 | 105600 | 105700 | 105700 | 105600 | 232 |
| 369 | 20230908 | 130200 | 16505010300 | 105700 | 105700 | 105800 | 105700 | 677 |
| 370 | 20230908 | 130100 | 16433449700 | 105800 | 105700 | 105800 | 105700 | 1588 |
| 371 | 20230908 | 130000 | 16265572100 | 105700 | 105800 | 105800 | 105700 | 75 |
| 372 | 20230908 | 125900 | 16257643800 | 105700 | 105800 | 105800 | 105700 | 325 |
| 373 | 20230908 | 125800 | 16223262900 | 105700 | 105700 | 105800 | 105700 | 115 |
| 374 | 20230908 | 125700 | 16211107000 | 105700 | 105700 | 105800 | 105700 | 156 |
| 375 | 20230908 | 125600 | 16194617100 | 105800 | 105800 | 105800 | 105700 | 250 |
| 376 | 20230908 | 125500 | 16168185400 | 105700 | 105800 | 105800 | 105600 | 1128 |
| 377 | 20230908 | 125400 | 16048955300 | 105800 | 105800 | 105800 | 105700 | 367 |
| 378 | 20230908 | 125300 | 16010134500 | 105700 | 105800 | 105800 | 105700 | 239 |
| 379 | 20230908 | 125200 | 15984862700 | 105800 | 105600 | 105800 | 105500 | 1788 |
| 380 | 20230908 | 125100 | 15795966100 | 105600 | 105700 | 105700 | 105500 | 204 |
| 381 | 20230908 | 125000 | 15774419000 | 105700 | 105600 | 105700 | 105600 | 814 |
| 382 | 20230908 | 124900 | 15688453000 | 105600 | 105600 | 105700 | 105500 | 1025 |
| 383 | 20230908 | 124800 | 15580206500 | 105500 | 105400 | 105500 | 105300 | 1297 |
| 384 | 20230908 | 124700 | 15443456100 | 105400 | 105400 | 105400 | 105300 | 161 |
| 385 | 20230908 | 124600 | 15426499200 | 105400 | 105400 | 105400 | 105300 | 165 |
| 386 | 20230908 | 124500 | 15409115000 | 105300 | 105300 | 105400 | 105300 | 167 |
| 387 | 20230908 | 124400 | 15391523100 | 105300 | 105300 | 105400 | 105300 | 169 |
| 388 | 20230908 | 124300 | 15373721300 | 105300 | 105300 | 105400 | 105300 | 182 |
| 389 | 20230908 | 124200 | 15354549900 | 105400 | 105500 | 105500 | 105300 | 113 |
| 390 | 20230908 | 124100 | 15342642900 | 105500 | 105500 | 105500 | 105400 | 1208 |
| 391 | 20230908 | 124000 | 15215313700 | 105400 | 105500 | 105500 | 105400 | 268 |
| 392 | 20230908 | 123900 | 15187053900 | 105500 | 105400 | 105500 | 105400 | 188 |
| 393 | 20230908 | 123800 | 15167230800 | 105400 | 105500 | 105500 | 105400 | 748 |
| 394 | 20230908 | 123700 | 15088382600 | 105500 | 105500 | 105500 | 105400 | 150 |
| 395 | 20230908 | 123600 | 15072567900 | 105500 | 105500 | 105500 | 105400 | 208 |
| 396 | 20230908 | 123500 | 15050635800 | 105400 | 105500 | 105600 | 105400 | 715 |
| 397 | 20230908 | 123400 | 14975210600 | 105500 | 105600 | 105600 | 105500 | 137 |
| 398 | 20230908 | 123300 | 14960745900 | 105600 | 105600 | 105600 | 105500 | 105 |
| 399 | 20230908 | 123200 | 14949660600 | 105500 | 105500 | 105600 | 105500 | 161 |
| 400 | 20230908 | 123100 | 14932664400 | 105600 | 105500 | 105600 | 105500 | 163 |
| 401 | 20230908 | 123000 | 14915461500 | 105600 | 105500 | 105600 | 105500 | 202 |
| 402 | 20230908 | 122900 | 14894142800 | 105600 | 105500 | 105600 | 105500 | 393 |
| 403 | 20230908 | 122800 | 14852674800 | 105400 | 105400 | 105500 | 105400 | 438 |
| 404 | 20230908 | 122700 | 14806472500 | 105400 | 105400 | 105500 | 105400 | 459 |
| 405 | 20230908 | 122600 | 14758050800 | 105400 | 105500 | 105500 | 105400 | 152 |
| 406 | 20230908 | 122500 | 14742018100 | 105500 | 105500 | 105600 | 105400 | 120 |
| 407 | 20230908 | 122400 | 14729361800 | 105500 | 105600 | 105600 | 105500 | 421 |
| 408 | 20230908 | 122300 | 14684936400 | 105600 | 105500 | 105600 | 105500 | 476 |
| 409 | 20230908 | 122200 | 14634714500 | 105500 | 105500 | 105600 | 105500 | 118 |
| 410 | 20230908 | 122100 | 14622258100 | 105600 | 105600 | 105600 | 105500 | 190 |
| 411 | 20230908 | 122000 | 14602198700 | 105600 | 105600 | 105600 | 105500 | 309 |
| 412 | 20230908 | 121900 | 14569580300 | 105700 | 105500 | 105700 | 105500 | 1931 |
| 413 | 20230908 | 121800 | 14365771300 | 105400 | 105500 | 105500 | 105400 | 184 |
| 414 | 20230908 | 121700 | 14346370100 | 105500 | 105400 | 105500 | 105400 | 232 |
| 415 | 20230908 | 121600 | 14321896200 | 105500 | 105500 | 105500 | 105400 | 111 |
| 416 | 20230908 | 121500 | 14310192500 | 105500 | 105400 | 105500 | 105400 | 135 |
| 417 | 20230908 | 121400 | 14295950200 | 105400 | 105500 | 105500 | 105400 | 174 |
| 418 | 20230908 | 121300 | 14277603800 | 105500 | 105500 | 105500 | 105400 | 169 |
| 419 | 20230908 | 121200 | 14259775300 | 105400 | 105500 | 105500 | 105400 | 455 |
| 420 | 20230908 | 121100 | 14211786600 | 105600 | 105500 | 105600 | 105500 | 318 |
| 421 | 20230908 | 121000 | 14178229200 | 105600 | 105600 | 105600 | 105500 | 458 |
| 422 | 20230908 | 120900 | 14129904500 | 105500 | 105700 | 105700 | 105500 | 460 |
| 423 | 20230908 | 120800 | 14081327700 | 105700 | 105800 | 105800 | 105700 | 1252 |
| 424 | 20230908 | 120700 | 13948974500 | 105700 | 105700 | 105800 | 105700 | 1113 |
| 425 | 20230908 | 120600 | 13831223200 | 105700 | 105600 | 105800 | 105500 | 1335 |
| 426 | 20230908 | 120500 | 13690213700 | 105600 | 105600 | 105600 | 105500 | 183 |
| 427 | 20230908 | 120400 | 13670892400 | 105500 | 105600 | 105600 | 105500 | 210 |
| 428 | 20230908 | 120300 | 13648734200 | 105600 | 105600 | 105600 | 105500 | 149 |
| 429 | 20230908 | 120200 | 13633009300 | 105600 | 105600 | 105700 | 105500 | 315 |
| 430 | 20230908 | 120100 | 13599744200 | 105700 | 105800 | 105800 | 105600 | 392 |
| 431 | 20230908 | 120000 | 13558312400 | 105700 | 105700 | 105800 | 105700 | 413 |
| 432 | 20230908 | 115900 | 13514625700 | 105700 | 105700 | 105700 | 105600 | 618 |
| 433 | 20230908 | 115800 | 13449310100 | 105600 | 105600 | 105700 | 105500 | 1347 |
| 434 | 20230908 | 115700 | 13307069300 | 105500 | 105500 | 105600 | 105500 | 363 |
| 435 | 20230908 | 115600 | 13268762300 | 105600 | 105500 | 105600 | 105500 | 266 |
| 436 | 20230908 | 115500 | 13240684700 | 105500 | 105500 | 105600 | 105500 | 548 |
| 437 | 20230908 | 115400 | 13182869800 | 105600 | 105600 | 105600 | 105500 | 201 |
| 438 | 20230908 | 115300 | 13161663900 | 105500 | 105600 | 105600 | 105500 | 343 |
| 439 | 20230908 | 115200 | 13125463600 | 105500 | 105600 | 105600 | 105500 | 215 |
| 440 | 20230908 | 115100 | 13102780400 | 105500 | 105500 | 105600 | 105500 | 200 |
| 441 | 20230908 | 115000 | 13081679000 | 105500 | 105600 | 105600 | 105500 | 111 |
| 442 | 20230908 | 114900 | 13069966200 | 105600 | 105500 | 105600 | 105500 | 845 |
| 443 | 20230908 | 114800 | 12980805800 | 105500 | 105600 | 105600 | 105500 | 439 |
| 444 | 20230908 | 114700 | 12934487900 | 105500 | 105500 | 105600 | 105500 | 187 |
| 445 | 20230908 | 114600 | 12914757400 | 105500 | 105500 | 105600 | 105400 | 668 |
| 446 | 20230908 | 114500 | 12844282900 | 105500 | 105500 | 105600 | 105500 | 307 |
| 447 | 20230908 | 114400 | 12811885600 | 105600 | 105600 | 105600 | 105400 | 619 |
| 448 | 20230908 | 114300 | 12746594700 | 105600 | 105500 | 105600 | 105400 | 147 |
| 449 | 20230908 | 114200 | 12731088800 | 105500 | 105600 | 105600 | 105400 | 1484 |
| 450 | 20230908 | 114100 | 12574436200 | 105700 | 105700 | 105700 | 105600 | 358 |
| 451 | 20230908 | 114000 | 12536596300 | 105700 | 105600 | 105800 | 105500 | 2385 |
| 452 | 20230908 | 113900 | 12284614800 | 105500 | 105600 | 105600 | 105500 | 790 |
| 453 | 20230908 | 113800 | 12201265200 | 105500 | 105600 | 105600 | 105500 | 347 |
| 454 | 20230908 | 113700 | 12164628100 | 105600 | 105400 | 105600 | 105400 | 2432 |
| 455 | 20230908 | 113600 | 11908027900 | 105500 | 105400 | 105500 | 105300 | 501 |
| 456 | 20230908 | 113500 | 11855211100 | 105300 | 105400 | 105400 | 105300 | 159 |
| 457 | 20230908 | 113400 | 11838454500 | 105400 | 105400 | 105400 | 105300 | 730 |
| 458 | 20230908 | 113300 | 11761527300 | 105400 | 105400 | 105500 | 105300 | 463 |
| 459 | 20230908 | 113200 | 11712727400 | 105400 | 105500 | 105500 | 105300 | 1072 |
| 460 | 20230908 | 113100 | 11599780500 | 105400 | 105400 | 105400 | 105300 | 1209 |
| 461 | 20230908 | 113000 | 11472359000 | 105400 | 105400 | 105400 | 105300 | 207 |
| 462 | 20230908 | 112900 | 11450544100 | 105400 | 105300 | 105400 | 105200 | 840 |
| 463 | 20230908 | 112800 | 11362075900 | 105200 | 105200 | 105300 | 105200 | 170 |
| 464 | 20230908 | 112700 | 11344182400 | 105200 | 105300 | 105300 | 105200 | 97 |
| 465 | 20230908 | 112600 | 11333969100 | 105200 | 105200 | 105300 | 105200 | 334 |
| 466 | 20230908 | 112500 | 11298815000 | 105200 | 105300 | 105300 | 105200 | 115 |
| 467 | 20230908 | 112400 | 11286706600 | 105300 | 105100 | 105400 | 105000 | 2238 |
| 468 | 20230908 | 112300 | 11051199200 | 105000 | 105000 | 105100 | 105000 | 149 |
| 469 | 20230908 | 112200 | 11035541600 | 105100 | 105000 | 105100 | 105000 | 786 |
| 470 | 20230908 | 112100 | 10952991800 | 105000 | 104800 | 105100 | 104800 | 1618 |
| 471 | 20230908 | 112000 | 10783139400 | 104800 | 104900 | 104900 | 104800 | 444 |
| 472 | 20230908 | 111900 | 10736564300 | 104800 | 104800 | 104900 | 104700 | 1055 |
| 473 | 20230908 | 111800 | 10626003400 | 104800 | 104700 | 104800 | 104700 | 136 |
| 474 | 20230908 | 111700 | 10611755700 | 104700 | 104700 | 104800 | 104700 | 625 |
| 475 | 20230908 | 111600 | 10546290800 | 104800 | 104800 | 104800 | 104700 | 301 |
| 476 | 20230908 | 111500 | 10514769400 | 104800 | 104800 | 104800 | 104700 | 333 |
| 477 | 20230908 | 111400 | 10479879300 | 104800 | 104800 | 104800 | 104700 | 107 |
| 478 | 20230908 | 111300 | 10468671800 | 104800 | 104800 | 104800 | 104700 | 187 |
| 479 | 20230908 | 111200 | 10449086300 | 104800 | 104800 | 104800 | 104700 | 306 |
| 480 | 20230908 | 111100 | 10417043900 | 104700 | 104700 | 104800 | 104700 | 397 |
| 481 | 20230908 | 111000 | 10375468200 | 104700 | 104800 | 104800 | 104700 | 914 |
| 482 | 20230908 | 110900 | 10279761400 | 104800 | 104900 | 104900 | 104700 | 864 |
| 483 | 20230908 | 110800 | 10189218100 | 104900 | 104800 | 104900 | 104800 | 168 |
| 484 | 20230908 | 110700 | 10171603500 | 104800 | 104800 | 104900 | 104800 | 165 |
| 485 | 20230908 | 110600 | 10154305300 | 104900 | 104800 | 104900 | 104800 | 147 |
| 486 | 20230908 | 110500 | 10138892800 | 104800 | 105000 | 105000 | 104800 | 520 |
| 487 | 20230908 | 110400 | 10084366900 | 104900 | 105100 | 105100 | 104900 | 1224 |
| 488 | 20230908 | 110300 | 9955835600 | 105100 | 105200 | 105200 | 105000 | 1277 |
| 489 | 20230908 | 110200 | 9821644700 | 105200 | 105100 | 105200 | 105100 | 779 |
| 490 | 20230908 | 110100 | 9739758900 | 105100 | 105000 | 105100 | 105000 | 205 |
| 491 | 20230908 | 110000 | 9718218400 | 105100 | 105100 | 105100 | 105000 | 281 |
| 492 | 20230908 | 105900 | 9688698700 | 105100 | 105100 | 105100 | 105000 | 225 |
| 493 | 20230908 | 105800 | 9665064100 | 105100 | 105100 | 105100 | 105000 | 194 |
| 494 | 20230908 | 105700 | 9644677400 | 105100 | 105100 | 105100 | 105000 | 93 |
| 495 | 20230908 | 105600 | 9634903700 | 105000 | 104900 | 105100 | 104800 | 1794 |
| 496 | 20230908 | 105500 | 9446661600 | 104900 | 104800 | 104900 | 104800 | 187 |
| 497 | 20230908 | 105400 | 9427052200 | 104800 | 105000 | 105000 | 104800 | 354 |
| 498 | 20230908 | 105300 | 9389930700 | 105000 | 104900 | 105000 | 104900 | 340 |
| 499 | 20230908 | 105200 | 9354254100 | 104900 | 104900 | 105000 | 104900 | 172 |
| 500 | 20230908 | 105100 | 9336210700 | 104900 | 104900 | 105000 | 104900 | 462 |
| 501 | 20230908 | 105000 | 9287733600 | 104900 | 105000 | 105000 | 104900 | 587 |
| 502 | 20230908 | 104900 | 9226146300 | 105000 | 105000 | 105100 | 105000 | 164 |
| 503 | 20230908 | 104800 | 9208925800 | 105100 | 105000 | 105200 | 104900 | 1170 |
| 504 | 20230908 | 104700 | 9086034800 | 105000 | 105300 | 105300 | 104900 | 1757 |
| 505 | 20230908 | 104600 | 8901427400 | 105200 | 105300 | 105300 | 105200 | 486 |
| 506 | 20230908 | 104500 | 8850293200 | 105200 | 105300 | 105300 | 105200 | 207 |
| 507 | 20230908 | 104400 | 8828501600 | 105200 | 105300 | 105300 | 105200 | 218 |
| 508 | 20230908 | 104300 | 8805561300 | 105300 | 105300 | 105300 | 105200 | 147 |
| 509 | 20230908 | 104200 | 8790090000 | 105200 | 105300 | 105300 | 105200 | 335 |
| 510 | 20230908 | 104100 | 8754815400 | 105300 | 105400 | 105400 | 105300 | 237 |
| 511 | 20230908 | 104000 | 8729845700 | 105300 | 105400 | 105400 | 105300 | 256 |
| 512 | 20230908 | 103900 | 8702874000 | 105400 | 105400 | 105400 | 105300 | 274 |
| 513 | 20230908 | 103800 | 8674010700 | 105400 | 105400 | 105400 | 105300 | 214 |
| 514 | 20230908 | 103700 | 8651458900 | 105400 | 105400 | 105400 | 105300 | 337 |
| 515 | 20230908 | 103600 | 8615960500 | 105400 | 105400 | 105400 | 105300 | 289 |
| 516 | 20230908 | 103500 | 8585507600 | 105400 | 105400 | 105400 | 105300 | 82 |
| 517 | 20230908 | 103400 | 8576867100 | 105300 | 105400 | 105400 | 105300 | 366 |
| 518 | 20230908 | 103300 | 8538304200 | 105400 | 105400 | 105400 | 105300 | 105 |
| 519 | 20230908 | 103200 | 8527241000 | 105400 | 105400 | 105400 | 105300 | 180 |
| 520 | 20230908 | 103100 | 8508269100 | 105300 | 105400 | 105500 | 105300 | 596 |
| 521 | 20230908 | 103000 | 8445454900 | 105400 | 105300 | 105400 | 105300 | 701 |
| 522 | 20230908 | 102900 | 8371569600 | 105300 | 105600 | 105600 | 105300 | 1002 |
| 523 | 20230908 | 102800 | 8265911100 | 105600 | 105500 | 105600 | 105500 | 510 |
| 524 | 20230908 | 102700 | 8212065500 | 105500 | 105600 | 105600 | 105500 | 144 |
| 525 | 20230908 | 102600 | 8196870700 | 105600 | 105500 | 105600 | 105400 | 659 |
| 526 | 20230908 | 102500 | 8127348600 | 105500 | 105400 | 105500 | 105400 | 241 |
| 527 | 20230908 | 102400 | 8101926400 | 105400 | 105600 | 105600 | 105400 | 607 |
| 528 | 20230908 | 102300 | 8037894400 | 105500 | 105600 | 105600 | 105500 | 512 |
| 529 | 20230908 | 102200 | 7983865100 | 105600 | 105700 | 105700 | 105500 | 1359 |
| 530 | 20230908 | 102100 | 7840342200 | 105700 | 105600 | 105700 | 105500 | 606 |
| 531 | 20230908 | 102000 | 7776351600 | 105700 | 105500 | 105700 | 105500 | 747 |
| 532 | 20230908 | 101900 | 7697483300 | 105500 | 105200 | 105500 | 105200 | 1569 |
| 533 | 20230908 | 101800 | 7532202000 | 105100 | 105000 | 105200 | 104900 | 810 |
| 534 | 20230908 | 101700 | 7447100300 | 105000 | 105000 | 105000 | 104900 | 665 |
| 535 | 20230908 | 101600 | 7377315300 | 105000 | 105000 | 105100 | 105000 | 848 |
| 536 | 20230908 | 101500 | 7288229800 | 105100 | 105100 | 105100 | 105000 | 314 |
| 537 | 20230908 | 101400 | 7255244000 | 105200 | 104800 | 105200 | 104700 | 1812 |
| 538 | 20230908 | 101300 | 7065043700 | 104800 | 104800 | 104800 | 104700 | 323 |
| 539 | 20230908 | 101200 | 7031194800 | 104800 | 104900 | 104900 | 104700 | 292 |
| 540 | 20230908 | 101100 | 7000598300 | 104900 | 104900 | 104900 | 104800 | 710 |
| 541 | 20230908 | 101000 | 6926154700 | 104900 | 104800 | 104900 | 104800 | 375 |
| 542 | 20230908 | 100900 | 6886827200 | 104900 | 104900 | 104900 | 104800 | 153 |
| 543 | 20230908 | 100800 | 6870779100 | 104900 | 104900 | 104900 | 104800 | 219 |
| 544 | 20230908 | 100700 | 6847809900 | 104800 | 104900 | 104900 | 104800 | 183 |
| 545 | 20230908 | 100600 | 6828614900 | 104900 | 105000 | 105000 | 104800 | 546 |
| 546 | 20230908 | 100500 | 6771343200 | 104900 | 105000 | 105000 | 104900 | 250 |
| 547 | 20230908 | 100400 | 6745106800 | 105000 | 105100 | 105100 | 104900 | 834 |
| 548 | 20230908 | 100300 | 6657513900 | 105000 | 105000 | 105100 | 104900 | 241 |
| 549 | 20230908 | 100200 | 6632204500 | 104900 | 105000 | 105000 | 104800 | 337 |
| 550 | 20230908 | 100100 | 6596829000 | 105000 | 104900 | 105000 | 104800 | 711 |
| 551 | 20230908 | 100000 | 6522250000 | 104900 | 105000 | 105000 | 104800 | 528 |
| 552 | 20230908 | 095900 | 6466839400 | 104900 | 104800 | 105100 | 104700 | 1411 |
| 553 | 20230908 | 095800 | 6318830800 | 104800 | 104800 | 104800 | 104700 | 131 |
| 554 | 20230908 | 095700 | 6305105200 | 104800 | 104900 | 104900 | 104700 | 481 |
| 555 | 20230908 | 095600 | 6254692400 | 104900 | 105000 | 105000 | 104700 | 461 |
| 556 | 20230908 | 095500 | 6206355700 | 104900 | 104700 | 105000 | 104700 | 1594 |
| 557 | 20230908 | 095400 | 6039206800 | 104700 | 104800 | 104800 | 104700 | 417 |
| 558 | 20230908 | 095300 | 5995518600 | 104700 | 104600 | 104800 | 104500 | 1842 |
| 559 | 20230908 | 095200 | 5802785000 | 104600 | 104500 | 104600 | 104500 | 196 |
| 560 | 20230908 | 095100 | 5782293100 | 104600 | 104600 | 104600 | 104500 | 579 |
| 561 | 20230908 | 095000 | 5721775000 | 104600 | 104600 | 104600 | 104500 | 885 |
| 562 | 20230908 | 094900 | 5629270200 | 104600 | 104500 | 104600 | 104500 | 438 |
| 563 | 20230908 | 094800 | 5583487400 | 104500 | 104600 | 104700 | 104500 | 1480 |
| 564 | 20230908 | 094700 | 5428675800 | 104600 | 104500 | 104600 | 104500 | 1359 |
| 565 | 20230908 | 094600 | 5286605600 | 104600 | 104500 | 104600 | 104500 | 663 |
| 566 | 20230908 | 094500 | 5217268700 | 104600 | 104600 | 104700 | 104500 | 1655 |
| 567 | 20230908 | 094400 | 5044138800 | 104700 | 104600 | 104700 | 104600 | 567 |
| 568 | 20230908 | 094300 | 4984817800 | 104600 | 104800 | 104800 | 104600 | 709 |
| 569 | 20230908 | 094200 | 4910591000 | 104800 | 104800 | 104800 | 104700 | 134 |
| 570 | 20230908 | 094100 | 4896554300 | 104800 | 104800 | 104900 | 104700 | 525 |
| 571 | 20230908 | 094000 | 4841533200 | 104800 | 104900 | 105000 | 104800 | 378 |
| 572 | 20230908 | 093900 | 4801865600 | 104900 | 105000 | 105000 | 104900 | 587 |
| 573 | 20230908 | 093800 | 4740255300 | 105000 | 105100 | 105100 | 104900 | 547 |
| 574 | 20230908 | 093700 | 4682823300 | 105000 | 104900 | 105100 | 104800 | 1286 |
| 575 | 20230908 | 093600 | 4547807700 | 104900 | 104900 | 105000 | 104800 | 907 |
| 576 | 20230908 | 093500 | 4452632400 | 104800 | 105100 | 105100 | 104800 | 461 |
| 577 | 20230908 | 093400 | 4404215000 | 105000 | 105100 | 105100 | 105000 | 440 |
| 578 | 20230908 | 093300 | 4357977600 | 105100 | 104800 | 105100 | 104800 | 1190 |
| 579 | 20230908 | 093200 | 4232970000 | 105000 | 104900 | 105000 | 104800 | 2047 |
| 580 | 20230908 | 093100 | 4018133900 | 104900 | 104700 | 104900 | 104600 | 1798 |
| 581 | 20230908 | 093000 | 3829824300 | 104700 | 104600 | 104700 | 104600 | 707 |
| 582 | 20230908 | 092900 | 3755831800 | 104700 | 104600 | 104700 | 104600 | 591 |
| 583 | 20230908 | 092800 | 3693982400 | 104700 | 104700 | 104700 | 104600 | 379 |
| 584 | 20230908 | 092700 | 3654322300 | 104600 | 104600 | 104700 | 104500 | 2026 |
| 585 | 20230908 | 092600 | 3442406600 | 104500 | 104800 | 104800 | 104500 | 1125 |
| 586 | 20230908 | 092500 | 3324649400 | 104700 | 105100 | 105200 | 104700 | 3997 |
| 587 | 20230908 | 092400 | 2905072500 | 105200 | 105300 | 105300 | 105100 | 1087 |
| 588 | 20230908 | 092300 | 2790765700 | 105300 | 105200 | 105300 | 105200 | 425 |
| 589 | 20230908 | 092200 | 2746044300 | 105200 | 105400 | 105400 | 105200 | 1462 |
| 590 | 20230908 | 092100 | 2592176600 | 105500 | 105500 | 105500 | 105400 | 136 |
| 591 | 20230908 | 092000 | 2577831500 | 105400 | 105500 | 105500 | 105400 | 518 |
| 592 | 20230908 | 091900 | 2523215300 | 105500 | 105500 | 105600 | 105400 | 330 |
| 593 | 20230908 | 091800 | 2488407600 | 105500 | 105300 | 105600 | 105200 | 1501 |
| 594 | 20230908 | 091700 | 2330197900 | 105300 | 105300 | 105300 | 105200 | 588 |
| 595 | 20230908 | 091600 | 2268291700 | 105200 | 105300 | 105300 | 105200 | 693 |
| 596 | 20230908 | 091500 | 2195369800 | 105300 | 105500 | 105600 | 105200 | 2001 |
| 597 | 20230908 | 091400 | 1984481400 | 105500 | 105600 | 105700 | 105500 | 527 |
| 598 | 20230908 | 091300 | 1928817000 | 105600 | 105700 | 105800 | 105600 | 909 |
| 599 | 20230908 | 091200 | 1832755800 | 105800 | 105600 | 105800 | 105600 | 221 |
| 600 | 20230908 | 091100 | 1809389700 | 105600 | 105800 | 105900 | 105600 | 399 |
| 601 | 20230908 | 091000 | 1767215100 | 105800 | 106000 | 106200 | 105600 | 1319 |
| 602 | 20230908 | 090900 | 1627335700 | 106000 | 105900 | 106200 | 105900 | 916 |
| 603 | 20230908 | 090800 | 1530239800 | 105900 | 105800 | 105900 | 105600 | 982 |
| 604 | 20230908 | 090700 | 1426448600 | 105900 | 105700 | 105900 | 105600 | 737 |
| 605 | 20230908 | 090600 | 1348528600 | 105800 | 105700 | 105800 | 105600 | 578 |
| 606 | 20230908 | 090500 | 1287431900 | 105700 | 106100 | 106100 | 105400 | 3461 |
| 607 | 20230908 | 090400 | 921960000 | 106000 | 105500 | 106100 | 105500 | 1929 |
| 608 | 20230908 | 090300 | 718079400 | 105600 | 105600 | 105700 | 105500 | 1025 |
| 609 | 20230908 | 090200 | 609890300 | 105600 | 105800 | 105800 | 105600 | 1430 |
| 610 | 20230908 | 090100 | 458742000 | 105700 | 106000 | 106300 | 105700 | 2129 |
| 611 | 20230908 | 090000 | 233051500 | 106000 | 106000 | 106000 | 105800 | 2199 |