30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 191700 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 4032 |
| 3 | 20240902 | 191600 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 4 | 20240902 | 191500 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 5 | 20240902 | 191400 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 6 | 20240902 | 191300 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 7 | 20240902 | 191200 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 8 | 20240902 | 191100 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 9 | 20240902 | 191000 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 10 | 20240902 | 190900 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 11 | 20240902 | 190800 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 12 | 20240902 | 190700 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 13 | 20240902 | 190600 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 14 | 20240902 | 190500 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 15 | 20240902 | 190400 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 16 | 20240902 | 190300 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 17 | 20240902 | 190200 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 18 | 20240902 | 190100 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 19 | 20240902 | 190000 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 20 | 20240902 | 185900 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 21 | 20240902 | 185800 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 22 | 20240902 | 185700 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 23 | 20240902 | 185600 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 24 | 20240902 | 185500 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 25 | 20240902 | 185400 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 26 | 20240902 | 185300 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 27 | 20240902 | 185200 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 28 | 20240902 | 185100 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 29 | 20240902 | 185000 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 30 | 20240902 | 184900 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 31 | 20240902 | 184800 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 32 | 20240902 | 184700 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 4032 |
| 33 | 20240902 | 184600 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 34 | 20240902 | 184500 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 35 | 20240902 | 184400 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 36 | 20240902 | 184300 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 37 | 20240902 | 184200 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 38 | 20240902 | 184100 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 39 | 20240902 | 184000 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 40 | 20240902 | 183900 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 41 | 20240902 | 183800 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 42 | 20240902 | 183700 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 43 | 20240902 | 183600 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 44 | 20240902 | 183500 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 45 | 20240902 | 183400 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 46 | 20240902 | 183300 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 47 | 20240902 | 183200 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 48 | 20240902 | 183100 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 49 | 20240902 | 183000 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 50 | 20240902 | 182900 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 51 | 20240902 | 182800 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 52 | 20240902 | 182700 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 53 | 20240902 | 182600 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 54 | 20240902 | 182500 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 55 | 20240902 | 182400 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 56 | 20240902 | 182300 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 57 | 20240902 | 182200 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 58 | 20240902 | 182100 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 59 | 20240902 | 182000 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 60 | 20240902 | 181900 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 61 | 20240902 | 181800 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 62 | 20240902 | 181700 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 4032 |
| 63 | 20240902 | 181600 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 64 | 20240902 | 181500 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 65 | 20240902 | 181400 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 66 | 20240902 | 181300 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 67 | 20240902 | 181200 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 68 | 20240902 | 181100 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 69 | 20240902 | 181000 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 70 | 20240902 | 180900 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 71 | 20240902 | 180800 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 72 | 20240902 | 180700 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 73 | 20240902 | 180600 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 74 | 20240902 | 180500 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 75 | 20240902 | 180400 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 76 | 20240902 | 180300 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 77 | 20240902 | 180200 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 78 | 20240902 | 180100 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 79 | 20240902 | 180000 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 80 | 20240902 | 175900 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 81 | 20240902 | 175800 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 82 | 20240902 | 175700 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 83 | 20240902 | 175600 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 84 | 20240902 | 175500 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 85 | 20240902 | 175400 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 86 | 20240902 | 175300 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 87 | 20240902 | 175200 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 88 | 20240902 | 175100 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 89 | 20240902 | 175000 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 90 | 20240902 | 174900 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 91 | 20240902 | 174800 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 92 | 20240902 | 174700 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 4032 |
| 93 | 20240902 | 174600 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 94 | 20240902 | 174500 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 95 | 20240902 | 174400 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 96 | 20240902 | 174300 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 97 | 20240902 | 174200 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 98 | 20240902 | 174100 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 99 | 20240902 | 174000 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 100 | 20240902 | 173900 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 101 | 20240902 | 173800 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 102 | 20240902 | 173700 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 103 | 20240902 | 173600 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 104 | 20240902 | 173500 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 105 | 20240902 | 173400 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 106 | 20240902 | 173300 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 107 | 20240902 | 173200 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 108 | 20240902 | 173100 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 109 | 20240902 | 173000 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 110 | 20240902 | 172900 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 111 | 20240902 | 172800 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 112 | 20240902 | 172700 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 113 | 20240902 | 172600 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 114 | 20240902 | 172500 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 115 | 20240902 | 172400 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 116 | 20240902 | 172300 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 117 | 20240902 | 172200 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 118 | 20240902 | 172100 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 119 | 20240902 | 172000 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 120 | 20240902 | 171900 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 121 | 20240902 | 171800 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 122 | 20240902 | 171700 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 4032 |
| 123 | 20240902 | 171600 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 124 | 20240902 | 171500 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 125 | 20240902 | 171400 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 126 | 20240902 | 171300 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 127 | 20240902 | 171200 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 128 | 20240902 | 171100 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 129 | 20240902 | 171000 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 130 | 20240902 | 170900 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 131 | 20240902 | 170800 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 132 | 20240902 | 170700 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 133 | 20240902 | 170600 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 134 | 20240902 | 170500 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 135 | 20240902 | 170400 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 136 | 20240902 | 170300 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 137 | 20240902 | 170200 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 138 | 20240902 | 170100 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 139 | 20240902 | 170000 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 140 | 20240902 | 165900 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 141 | 20240902 | 165800 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 142 | 20240902 | 165700 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 143 | 20240902 | 165600 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 144 | 20240902 | 165500 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 145 | 20240902 | 165400 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 146 | 20240902 | 165300 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 147 | 20240902 | 165200 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 148 | 20240902 | 165100 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 149 | 20240902 | 165000 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 150 | 20240902 | 164900 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 151 | 20240902 | 164800 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 152 | 20240902 | 164700 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 4032 |
| 153 | 20240902 | 164600 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 154 | 20240902 | 164500 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 155 | 20240902 | 164400 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 156 | 20240902 | 164300 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 157 | 20240902 | 164200 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 158 | 20240902 | 164100 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 159 | 20240902 | 164000 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 160 | 20240902 | 163900 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 161 | 20240902 | 163800 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 162 | 20240902 | 163700 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 163 | 20240902 | 163600 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 164 | 20240902 | 163500 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 165 | 20240902 | 163400 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 166 | 20240902 | 163300 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 167 | 20240902 | 163200 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 168 | 20240902 | 163100 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 169 | 20240902 | 163000 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 170 | 20240902 | 162900 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 171 | 20240902 | 162800 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 172 | 20240902 | 162700 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 173 | 20240902 | 162600 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 174 | 20240902 | 162500 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 175 | 20240902 | 162400 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 176 | 20240902 | 162300 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 177 | 20240902 | 162200 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 178 | 20240902 | 162100 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 179 | 20240902 | 162000 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 180 | 20240902 | 161900 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 181 | 20240902 | 161800 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 182 | 20240902 | 161700 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 4032 |
| 183 | 20240902 | 161600 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 184 | 20240902 | 161500 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 185 | 20240902 | 161400 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 186 | 20240902 | 161300 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 187 | 20240902 | 161200 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 188 | 20240902 | 161100 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 189 | 20240902 | 161000 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 190 | 20240902 | 160900 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 191 | 20240902 | 160800 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 192 | 20240902 | 160700 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 193 | 20240902 | 160600 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 194 | 20240902 | 160500 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 195 | 20240902 | 160400 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 196 | 20240902 | 160300 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 197 | 20240902 | 160200 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 198 | 20240902 | 160100 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 199 | 20240902 | 160000 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 200 | 20240902 | 155900 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 201 | 20240902 | 155800 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 202 | 20240902 | 155700 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 203 | 20240902 | 155600 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 204 | 20240902 | 155500 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 205 | 20240902 | 155400 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 206 | 20240902 | 155300 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 207 | 20240902 | 155200 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 208 | 20240902 | 155100 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 209 | 20240902 | 155000 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 210 | 20240902 | 154900 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 211 | 20240902 | 154800 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 212 | 20240902 | 154700 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 4032 |
| 213 | 20240902 | 154600 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 214 | 20240902 | 154500 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 215 | 20240902 | 154400 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 216 | 20240902 | 154300 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 217 | 20240902 | 154200 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 218 | 20240902 | 154100 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 219 | 20240902 | 154000 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 220 | 20240902 | 153900 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 221 | 20240902 | 153800 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 222 | 20240902 | 153700 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 223 | 20240902 | 153600 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 224 | 20240902 | 153500 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 225 | 20240902 | 153400 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 226 | 20240902 | 153300 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 227 | 20240902 | 153200 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 228 | 20240902 | 153100 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 229 | 20240902 | 153000 | 2101758900 | 7120 | 7120 | 7120 | 7120 | 4032 |
| 230 | 20240902 | 152900 | 2073051060 | 7110 | 7110 | 7110 | 7110 | 0 |
| 231 | 20240902 | 152800 | 2073051060 | 7110 | 7110 | 7110 | 7110 | 0 |
| 232 | 20240902 | 152700 | 2073051060 | 7110 | 7110 | 7110 | 7110 | 0 |
| 233 | 20240902 | 152600 | 2073051060 | 7110 | 7110 | 7110 | 7110 | 0 |
| 234 | 20240902 | 152500 | 2073051060 | 7110 | 7110 | 7110 | 7110 | 0 |
| 235 | 20240902 | 152400 | 2073051060 | 7110 | 7110 | 7110 | 7110 | 0 |
| 236 | 20240902 | 152300 | 2073051060 | 7110 | 7110 | 7110 | 7110 | 0 |
| 237 | 20240902 | 152200 | 2073051060 | 7110 | 7110 | 7110 | 7110 | 0 |
| 238 | 20240902 | 152100 | 2073051060 | 7110 | 7110 | 7110 | 7110 | 0 |
| 239 | 20240902 | 152000 | 2073051060 | 7110 | 7110 | 7110 | 7110 | 0 |
| 240 | 20240902 | 151900 | 2073051060 | 7110 | 7130 | 7130 | 7110 | 520 |
| 241 | 20240902 | 151800 | 2069344020 | 7110 | 7120 | 7130 | 7110 | 190 |
| 242 | 20240902 | 151700 | 2067991620 | 7130 | 7130 | 7130 | 7110 | 423 |
| 243 | 20240902 | 151600 | 2064981630 | 7110 | 7120 | 7130 | 7110 | 1454 |
| 244 | 20240902 | 151500 | 2054638910 | 7120 | 7140 | 7140 | 7120 | 305 |
| 245 | 20240902 | 151400 | 2052467210 | 7140 | 7140 | 7140 | 7120 | 2018 |
| 246 | 20240902 | 151300 | 2038063160 | 7140 | 7140 | 7140 | 7140 | 1 |
| 247 | 20240902 | 151200 | 2038056020 | 7140 | 7140 | 7140 | 7140 | 2 |
| 248 | 20240902 | 151100 | 2038041740 | 7140 | 7120 | 7140 | 7100 | 1548 |
| 249 | 20240902 | 151000 | 2027034470 | 7110 | 7110 | 7120 | 7100 | 247 |
| 250 | 20240902 | 150900 | 2025279130 | 7110 | 7120 | 7120 | 7110 | 2312 |
| 251 | 20240902 | 150800 | 2008819950 | 7120 | 7120 | 7120 | 7110 | 416 |
| 252 | 20240902 | 150700 | 2005862110 | 7110 | 7110 | 7110 | 7110 | 1199 |
| 253 | 20240902 | 150600 | 1997337220 | 7100 | 7110 | 7110 | 7100 | 226 |
| 254 | 20240902 | 150500 | 1995730800 | 7100 | 7110 | 7120 | 7100 | 1633 |
| 255 | 20240902 | 150400 | 1984120180 | 7110 | 7110 | 7110 | 7110 | 291 |
| 256 | 20240902 | 150300 | 1982051170 | 7110 | 7120 | 7120 | 7110 | 603 |
| 257 | 20240902 | 150200 | 1977763830 | 7110 | 7110 | 7120 | 7110 | 1234 |
| 258 | 20240902 | 150100 | 1968990040 | 7120 | 7110 | 7120 | 7110 | 54 |
| 259 | 20240902 | 150000 | 1968606000 | 7110 | 7120 | 7120 | 7110 | 332 |
| 260 | 20240902 | 145900 | 1966244030 | 7130 | 7110 | 7130 | 7110 | 796 |
| 261 | 20240902 | 145800 | 1960576010 | 7120 | 7120 | 7120 | 7120 | 675 |
| 262 | 20240902 | 145700 | 1955770010 | 7120 | 7120 | 7120 | 7120 | 0 |
| 263 | 20240902 | 145600 | 1955770010 | 7120 | 7120 | 7120 | 7120 | 337 |
| 264 | 20240902 | 145500 | 1953370570 | 7120 | 7120 | 7130 | 7120 | 1234 |
| 265 | 20240902 | 145400 | 1944582110 | 7120 | 7110 | 7130 | 7110 | 501 |
| 266 | 20240902 | 145300 | 1941013620 | 7120 | 7120 | 7120 | 7120 | 1094 |
| 267 | 20240902 | 145200 | 1933224340 | 7120 | 7110 | 7130 | 7110 | 651 |
| 268 | 20240902 | 145100 | 1928585840 | 7110 | 7120 | 7120 | 7110 | 1455 |
| 269 | 20240902 | 145000 | 1918232490 | 7120 | 7120 | 7120 | 7120 | 44 |
| 270 | 20240902 | 144900 | 1917919210 | 7110 | 7120 | 7120 | 7110 | 2163 |
| 271 | 20240902 | 144800 | 1902519100 | 7120 | 7120 | 7120 | 7120 | 519 |
| 272 | 20240902 | 144700 | 1898823820 | 7120 | 7120 | 7120 | 7120 | 221 |
| 273 | 20240902 | 144600 | 1897250300 | 7130 | 7130 | 7130 | 7130 | 44 |
| 274 | 20240902 | 144500 | 1896936580 | 7120 | 7130 | 7130 | 7120 | 212 |
| 275 | 20240902 | 144400 | 1895426280 | 7130 | 7140 | 7140 | 7130 | 225 |
| 276 | 20240902 | 144300 | 1893822020 | 7130 | 7130 | 7130 | 7130 | 44 |
| 277 | 20240902 | 144200 | 1893508300 | 7140 | 7130 | 7140 | 7120 | 357 |
| 278 | 20240902 | 144100 | 1890965190 | 7140 | 7130 | 7140 | 7130 | 997 |
| 279 | 20240902 | 144000 | 1883856570 | 7130 | 7130 | 7140 | 7130 | 230 |
| 280 | 20240902 | 143900 | 1882216660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 281 | 20240902 | 143800 | 1882216660 | 7130 | 7130 | 7140 | 7130 | 275 |
| 282 | 20240902 | 143700 | 1880255680 | 7130 | 7140 | 7150 | 7130 | 589 |
| 283 | 20240902 | 143600 | 1876056030 | 7150 | 7140 | 7150 | 7140 | 1046 |
| 284 | 20240902 | 143500 | 1868587570 | 7150 | 7130 | 7150 | 7130 | 377 |
| 285 | 20240902 | 143400 | 1865895940 | 7140 | 7130 | 7140 | 7130 | 651 |
| 286 | 20240902 | 143300 | 1861252900 | 7130 | 7130 | 7130 | 7130 | 161 |
| 287 | 20240902 | 143200 | 1860104970 | 7130 | 7130 | 7130 | 7130 | 269 |
| 288 | 20240902 | 143100 | 1858187000 | 7130 | 7130 | 7130 | 7130 | 192 |
| 289 | 20240902 | 143000 | 1856818040 | 7150 | 7130 | 7150 | 7130 | 45 |
| 290 | 20240902 | 142900 | 1856497170 | 7150 | 7150 | 7150 | 7130 | 46 |
| 291 | 20240902 | 142800 | 1856169150 | 7130 | 7130 | 7150 | 7130 | 1890 |
| 292 | 20240902 | 142700 | 1842675820 | 7130 | 7130 | 7130 | 7130 | 476 |
| 293 | 20240902 | 142600 | 1839281940 | 7130 | 7150 | 7150 | 7130 | 227 |
| 294 | 20240902 | 142500 | 1837661580 | 7150 | 7140 | 7150 | 7130 | 204 |
| 295 | 20240902 | 142400 | 1836205110 | 7150 | 7140 | 7150 | 7130 | 969 |
| 296 | 20240902 | 142300 | 1829287690 | 7140 | 7130 | 7140 | 7130 | 45 |
| 297 | 20240902 | 142200 | 1828966830 | 7140 | 7140 | 7140 | 7130 | 46 |
| 298 | 20240902 | 142100 | 1828638830 | 7140 | 7150 | 7150 | 7140 | 706 |
| 299 | 20240902 | 142000 | 1823593080 | 7130 | 7130 | 7140 | 7130 | 1985 |
| 300 | 20240902 | 141900 | 1809428850 | 7130 | 7130 | 7130 | 7130 | 219 |
| 301 | 20240902 | 141800 | 1807867380 | 7120 | 7120 | 7120 | 7120 | 270 |
| 302 | 20240902 | 141700 | 1805944980 | 7130 | 7140 | 7140 | 7120 | 282 |
| 303 | 20240902 | 141600 | 1803935500 | 7130 | 7130 | 7130 | 7130 | 44 |
| 304 | 20240902 | 141500 | 1803621780 | 7130 | 7130 | 7130 | 7130 | 155 |
| 305 | 20240902 | 141400 | 1802516630 | 7130 | 7130 | 7140 | 7130 | 444 |
| 306 | 20240902 | 141300 | 1799348660 | 7140 | 7140 | 7140 | 7130 | 650 |
| 307 | 20240902 | 141200 | 1794712850 | 7130 | 7130 | 7130 | 7130 | 229 |
| 308 | 20240902 | 141100 | 1793080080 | 7140 | 7130 | 7140 | 7130 | 172 |
| 309 | 20240902 | 141000 | 1791853700 | 7130 | 7140 | 7140 | 7130 | 238 |
| 310 | 20240902 | 140900 | 1790156510 | 7140 | 7130 | 7140 | 7130 | 13 |
| 311 | 20240902 | 140800 | 1790063720 | 7130 | 7140 | 7140 | 7130 | 202 |
| 312 | 20240902 | 140700 | 1788622710 | 7140 | 7150 | 7150 | 7130 | 314 |
| 313 | 20240902 | 140600 | 1786381560 | 7140 | 7140 | 7150 | 7140 | 1530 |
| 314 | 20240902 | 140500 | 1775457260 | 7120 | 7130 | 7130 | 7120 | 396 |
| 315 | 20240902 | 140400 | 1772637300 | 7130 | 7130 | 7130 | 7130 | 179 |
| 316 | 20240902 | 140300 | 1771361030 | 7140 | 7140 | 7140 | 7130 | 204 |
| 317 | 20240902 | 140200 | 1769905970 | 7140 | 7140 | 7140 | 7140 | 1432 |
| 318 | 20240902 | 140100 | 1759681490 | 7130 | 7140 | 7140 | 7130 | 373 |
| 319 | 20240902 | 140000 | 1757021790 | 7150 | 7120 | 7150 | 7120 | 3844 |
| 320 | 20240902 | 135900 | 1729604740 | 7120 | 7120 | 7120 | 7110 | 315 |
| 321 | 20240902 | 135800 | 1727362380 | 7120 | 7120 | 7120 | 7120 | 44 |
| 322 | 20240902 | 135700 | 1727049100 | 7120 | 7120 | 7120 | 7120 | 169 |
| 323 | 20240902 | 135600 | 1725845820 | 7120 | 7130 | 7130 | 7120 | 1146 |
| 324 | 20240902 | 135500 | 1717681850 | 7140 | 7120 | 7150 | 7120 | 2088 |
| 325 | 20240902 | 135400 | 1702794870 | 7110 | 7120 | 7120 | 7110 | 314 |
| 326 | 20240902 | 135300 | 1700560460 | 7130 | 7120 | 7130 | 7110 | 2798 |
| 327 | 20240902 | 135200 | 1680629570 | 7120 | 7120 | 7120 | 7120 | 226 |
| 328 | 20240902 | 135100 | 1679020450 | 7120 | 7110 | 7120 | 7110 | 78 |
| 329 | 20240902 | 135000 | 1678465530 | 7110 | 7110 | 7120 | 7110 | 228 |
| 330 | 20240902 | 134900 | 1676844430 | 7110 | 7130 | 7130 | 7110 | 209 |
| 331 | 20240902 | 134800 | 1675358400 | 7110 | 7130 | 7130 | 7110 | 275 |
| 332 | 20240902 | 134700 | 1673403130 | 7110 | 7120 | 7130 | 7110 | 547 |
| 333 | 20240902 | 134600 | 1669513930 | 7110 | 7110 | 7110 | 7110 | 44 |
| 334 | 20240902 | 134500 | 1669201090 | 7130 | 7120 | 7130 | 7110 | 403 |
| 335 | 20240902 | 134400 | 1666333730 | 7100 | 7100 | 7100 | 7100 | 0 |
| 336 | 20240902 | 134300 | 1666333730 | 7100 | 7110 | 7110 | 7100 | 323 |
| 337 | 20240902 | 134200 | 1664037640 | 7110 | 7110 | 7110 | 7110 | 1038 |
| 338 | 20240902 | 134100 | 1656657460 | 7110 | 7120 | 7120 | 7110 | 44 |
| 339 | 20240902 | 134000 | 1656344610 | 7110 | 7120 | 7120 | 7110 | 699 |
| 340 | 20240902 | 133900 | 1651369510 | 7120 | 7110 | 7120 | 7110 | 95 |
| 341 | 20240902 | 133800 | 1650693550 | 7120 | 7110 | 7120 | 7110 | 318 |
| 342 | 20240902 | 133700 | 1648431060 | 7110 | 7110 | 7110 | 7110 | 44 |
| 343 | 20240902 | 133600 | 1648118220 | 7100 | 7110 | 7120 | 7100 | 497 |
| 344 | 20240902 | 133500 | 1644586040 | 7110 | 7110 | 7110 | 7110 | 519 |
| 345 | 20240902 | 133400 | 1640895950 | 7110 | 7120 | 7120 | 7110 | 71 |
| 346 | 20240902 | 133300 | 1640390680 | 7120 | 7130 | 7130 | 7120 | 562 |
| 347 | 20240902 | 133200 | 1636386680 | 7140 | 7120 | 7140 | 7120 | 1349 |
| 348 | 20240902 | 133100 | 1626772420 | 7100 | 7110 | 7110 | 7100 | 230 |
| 349 | 20240902 | 133000 | 1625138390 | 7110 | 7110 | 7110 | 7110 | 369 |
| 350 | 20240902 | 132900 | 1622514800 | 7110 | 7130 | 7130 | 7110 | 227 |
| 351 | 20240902 | 132800 | 1620899540 | 7130 | 7110 | 7130 | 7110 | 444 |
| 352 | 20240902 | 132700 | 1617738690 | 7120 | 7110 | 7120 | 7110 | 430 |
| 353 | 20240902 | 132600 | 1614679390 | 7110 | 7110 | 7110 | 7110 | 145 |
| 354 | 20240902 | 132500 | 1613648440 | 7110 | 7110 | 7120 | 7110 | 1504 |
| 355 | 20240902 | 132400 | 1602954990 | 7110 | 7110 | 7110 | 7100 | 634 |
| 356 | 20240902 | 132300 | 1598449170 | 7100 | 7110 | 7110 | 7100 | 220 |
| 357 | 20240902 | 132200 | 1596886670 | 7100 | 7110 | 7110 | 7100 | 670 |
| 358 | 20240902 | 132100 | 1592129650 | 7100 | 7100 | 7100 | 7100 | 44 |
| 359 | 20240902 | 132000 | 1591817250 | 7120 | 7100 | 7120 | 7100 | 160 |
| 360 | 20240902 | 131900 | 1590681230 | 7100 | 7100 | 7100 | 7100 | 169 |
| 361 | 20240902 | 131800 | 1589481330 | 7100 | 7100 | 7100 | 7100 | 520 |
| 362 | 20240902 | 131700 | 1585789330 | 7100 | 7100 | 7100 | 7100 | 211 |
| 363 | 20240902 | 131600 | 1584291230 | 7120 | 7100 | 7120 | 7100 | 171 |
| 364 | 20240902 | 131500 | 1583077110 | 7110 | 7110 | 7120 | 7100 | 1170 |
| 365 | 20240902 | 131400 | 1574759980 | 7110 | 7110 | 7110 | 7110 | 0 |
| 366 | 20240902 | 131300 | 1574759980 | 7110 | 7110 | 7110 | 7110 | 491 |
| 367 | 20240902 | 131200 | 1571268970 | 7110 | 7110 | 7110 | 7110 | 170 |
| 368 | 20240902 | 131100 | 1570060270 | 7120 | 7120 | 7120 | 7120 | 566 |
| 369 | 20240902 | 131000 | 1566030350 | 7130 | 7130 | 7130 | 7130 | 1 |
| 370 | 20240902 | 130900 | 1566023220 | 7120 | 7110 | 7130 | 7110 | 689 |
| 371 | 20240902 | 130800 | 1561118780 | 7110 | 7110 | 7110 | 7110 | 743 |
| 372 | 20240902 | 130700 | 1555836050 | 7110 | 7130 | 7130 | 7110 | 320 |
| 373 | 20240902 | 130600 | 1553560450 | 7110 | 7120 | 7130 | 7110 | 614 |
| 374 | 20240902 | 130500 | 1549192850 | 7110 | 7120 | 7130 | 7110 | 141 |
| 375 | 20240902 | 130400 | 1548190180 | 7130 | 7120 | 7130 | 7120 | 265 |
| 376 | 20240902 | 130300 | 1546303360 | 7130 | 7130 | 7130 | 7130 | 2 |
| 377 | 20240902 | 130200 | 1546289100 | 7110 | 7120 | 7120 | 7110 | 139 |
| 378 | 20240902 | 130100 | 1545300790 | 7110 | 7120 | 7120 | 7110 | 789 |
| 379 | 20240902 | 130000 | 1539684900 | 7130 | 7110 | 7130 | 7110 | 2986 |
| 380 | 20240902 | 125900 | 1518425500 | 7110 | 7110 | 7120 | 7110 | 302 |
| 381 | 20240902 | 125800 | 1516278270 | 7120 | 7100 | 7120 | 7100 | 409 |
| 382 | 20240902 | 125700 | 1513368290 | 7110 | 7130 | 7130 | 7110 | 657 |
| 383 | 20240902 | 125600 | 1508695360 | 7130 | 7130 | 7130 | 7130 | 7 |
| 384 | 20240902 | 125500 | 1508645450 | 7110 | 7110 | 7110 | 7110 | 416 |
| 385 | 20240902 | 125400 | 1505687690 | 7120 | 7120 | 7120 | 7120 | 478 |
| 386 | 20240902 | 125300 | 1502284330 | 7130 | 7130 | 7130 | 7130 | 9 |
| 387 | 20240902 | 125200 | 1502220160 | 7110 | 7110 | 7110 | 7110 | 407 |
| 388 | 20240902 | 125100 | 1499326390 | 7120 | 7110 | 7130 | 7100 | 1133 |
| 389 | 20240902 | 125000 | 1491269420 | 7110 | 7120 | 7130 | 7110 | 566 |
| 390 | 20240902 | 124900 | 1487239500 | 7120 | 7130 | 7130 | 7120 | 459 |
| 391 | 20240902 | 124800 | 1483971390 | 7120 | 7110 | 7130 | 7100 | 504 |
| 392 | 20240902 | 124700 | 1480383660 | 7110 | 7110 | 7110 | 7110 | 475 |
| 393 | 20240902 | 124600 | 1477006410 | 7110 | 7130 | 7130 | 7110 | 105 |
| 394 | 20240902 | 124500 | 1476259840 | 7110 | 7110 | 7130 | 7110 | 275 |
| 395 | 20240902 | 124400 | 1474304570 | 7100 | 7110 | 7110 | 7100 | 3382 |
| 396 | 20240902 | 124300 | 1450276440 | 7120 | 7130 | 7130 | 7120 | 188 |
| 397 | 20240902 | 124200 | 1448937830 | 7130 | 7130 | 7130 | 7130 | 105 |
| 398 | 20240902 | 124100 | 1448189180 | 7130 | 7140 | 7150 | 7130 | 427 |
| 399 | 20240902 | 124000 | 1445142470 | 7150 | 7140 | 7150 | 7140 | 1377 |
| 400 | 20240902 | 123900 | 1435300680 | 7140 | 7130 | 7140 | 7110 | 1079 |
| 401 | 20240902 | 123800 | 1427614540 | 7140 | 7140 | 7150 | 7130 | 424 |
| 402 | 20240902 | 123700 | 1424588200 | 7150 | 7140 | 7150 | 7140 | 507 |
| 403 | 20240902 | 123600 | 1420968170 | 7140 | 7140 | 7150 | 7130 | 672 |
| 404 | 20240902 | 123500 | 1416171730 | 7140 | 7110 | 7140 | 7110 | 914 |
| 405 | 20240902 | 123400 | 1409657310 | 7120 | 7120 | 7120 | 7120 | 536 |
| 406 | 20240902 | 123300 | 1405840990 | 7120 | 7120 | 7120 | 7120 | 606 |
| 407 | 20240902 | 123200 | 1401526270 | 7110 | 7110 | 7110 | 7110 | 292 |
| 408 | 20240902 | 123100 | 1399450150 | 7120 | 7120 | 7120 | 7120 | 29 |
| 409 | 20240902 | 123000 | 1399243670 | 7120 | 7120 | 7130 | 7110 | 899 |
| 410 | 20240902 | 122900 | 1392847540 | 7110 | 7120 | 7130 | 7110 | 394 |
| 411 | 20240902 | 122800 | 1390044030 | 7130 | 7110 | 7130 | 7110 | 319 |
| 412 | 20240902 | 122700 | 1387773950 | 7110 | 7110 | 7110 | 7100 | 262 |
| 413 | 20240902 | 122600 | 1385911970 | 7110 | 7110 | 7110 | 7100 | 1710 |
| 414 | 20240902 | 122500 | 1373754300 | 7110 | 7120 | 7120 | 7110 | 95 |
| 415 | 20240902 | 122400 | 1373078740 | 7120 | 7120 | 7120 | 7120 | 231 |
| 416 | 20240902 | 122300 | 1371434020 | 7120 | 7130 | 7130 | 7110 | 1102 |
| 417 | 20240902 | 122200 | 1363596270 | 7110 | 7110 | 7110 | 7110 | 0 |
| 418 | 20240902 | 122100 | 1363596270 | 7110 | 7110 | 7110 | 7110 | 230 |
| 419 | 20240902 | 122000 | 1361960970 | 7110 | 7130 | 7130 | 7110 | 183 |
| 420 | 20240902 | 121900 | 1360658830 | 7120 | 7120 | 7130 | 7120 | 430 |
| 421 | 20240902 | 121800 | 1357597120 | 7110 | 7130 | 7130 | 7110 | 290 |
| 422 | 20240902 | 121700 | 1355535060 | 7110 | 7130 | 7130 | 7110 | 162 |
| 423 | 20240902 | 121600 | 1354382520 | 7130 | 7110 | 7130 | 7110 | 1322 |
| 424 | 20240902 | 121500 | 1344981080 | 7120 | 7120 | 7120 | 7110 | 181 |
| 425 | 20240902 | 121400 | 1343693410 | 7130 | 7120 | 7130 | 7110 | 320 |
| 426 | 20240902 | 121300 | 1341416250 | 7110 | 7120 | 7120 | 7110 | 646 |
| 427 | 20240902 | 121200 | 1336822590 | 7110 | 7130 | 7130 | 7110 | 106 |
| 428 | 20240902 | 121100 | 1336068910 | 7110 | 7120 | 7130 | 7110 | 309 |
| 429 | 20240902 | 121000 | 1333869170 | 7120 | 7120 | 7120 | 7120 | 17 |
| 430 | 20240902 | 120900 | 1333748130 | 7120 | 7120 | 7130 | 7120 | 203 |
| 431 | 20240902 | 120800 | 1332302680 | 7140 | 7120 | 7140 | 7120 | 116 |
| 432 | 20240902 | 120700 | 1331475740 | 7120 | 7140 | 7140 | 7120 | 287 |
| 433 | 20240902 | 120600 | 1329432280 | 7130 | 7130 | 7130 | 7130 | 105 |
| 434 | 20240902 | 120500 | 1328683630 | 7140 | 7130 | 7140 | 7130 | 565 |
| 435 | 20240902 | 120400 | 1324649540 | 7120 | 7120 | 7140 | 7120 | 286 |
| 436 | 20240902 | 120300 | 1322613200 | 7120 | 7140 | 7140 | 7120 | 206 |
| 437 | 20240902 | 120200 | 1321144460 | 7120 | 7120 | 7120 | 7120 | 647 |
| 438 | 20240902 | 120100 | 1316537820 | 7140 | 7130 | 7140 | 7120 | 367 |
| 439 | 20240902 | 120000 | 1313921040 | 7140 | 7130 | 7140 | 7120 | 396 |
| 440 | 20240902 | 115900 | 1311098810 | 7140 | 7140 | 7140 | 7140 | 130 |
| 441 | 20240902 | 115800 | 1310170610 | 7140 | 7130 | 7140 | 7130 | 106 |
| 442 | 20240902 | 115700 | 1309414810 | 7140 | 7120 | 7140 | 7110 | 1275 |
| 443 | 20240902 | 115600 | 1300324460 | 7130 | 7130 | 7130 | 7130 | 9 |
| 444 | 20240902 | 115500 | 1300260290 | 7130 | 7120 | 7130 | 7110 | 308 |
| 445 | 20240902 | 115400 | 1298069870 | 7120 | 7120 | 7120 | 7120 | 1 |
| 446 | 20240902 | 115300 | 1298062750 | 7110 | 7110 | 7120 | 7110 | 277 |
| 447 | 20240902 | 115200 | 1296093270 | 7120 | 7110 | 7120 | 7110 | 616 |
| 448 | 20240902 | 115100 | 1291713500 | 7110 | 7110 | 7110 | 7110 | 169 |
| 449 | 20240902 | 115000 | 1290511910 | 7110 | 7110 | 7110 | 7110 | 126 |
| 450 | 20240902 | 114900 | 1289616050 | 7120 | 7130 | 7130 | 7120 | 273 |
| 451 | 20240902 | 114800 | 1287670290 | 7130 | 7120 | 7130 | 7110 | 696 |
| 452 | 20240902 | 114700 | 1282719560 | 7120 | 7110 | 7120 | 7110 | 640 |
| 453 | 20240902 | 114600 | 1278168160 | 7110 | 7120 | 7120 | 7110 | 938 |
| 454 | 20240902 | 114500 | 1271493750 | 7120 | 7100 | 7120 | 7100 | 790 |
| 455 | 20240902 | 114400 | 1265881190 | 7100 | 7100 | 7100 | 7090 | 147 |
| 456 | 20240902 | 114300 | 1264838330 | 7100 | 7100 | 7100 | 7100 | 230 |
| 457 | 20240902 | 114200 | 1263205330 | 7110 | 7100 | 7110 | 7100 | 502 |
| 458 | 20240902 | 114100 | 1259640870 | 7100 | 7110 | 7110 | 7100 | 193 |
| 459 | 20240902 | 114000 | 1258270400 | 7120 | 7110 | 7120 | 7110 | 184 |
| 460 | 20240902 | 113900 | 1256962070 | 7110 | 7110 | 7110 | 7100 | 239 |
| 461 | 20240902 | 113800 | 1255263620 | 7120 | 7100 | 7120 | 7100 | 1826 |
| 462 | 20240902 | 113700 | 1242297980 | 7100 | 7100 | 7100 | 7090 | 163 |
| 463 | 20240902 | 113600 | 1241142290 | 7090 | 7090 | 7090 | 7090 | 130 |
| 464 | 20240902 | 113500 | 1240220590 | 7090 | 7100 | 7100 | 7090 | 478 |
| 465 | 20240902 | 113400 | 1236830680 | 7110 | 7100 | 7110 | 7100 | 106 |
| 466 | 20240902 | 113300 | 1236077460 | 7100 | 7090 | 7100 | 7090 | 189 |
| 467 | 20240902 | 113200 | 1234737350 | 7080 | 7080 | 7090 | 7080 | 277 |
| 468 | 20240902 | 113100 | 1232775300 | 7100 | 7100 | 7100 | 7090 | 498 |
| 469 | 20240902 | 113000 | 1229244460 | 7100 | 7100 | 7100 | 7090 | 553 |
| 470 | 20240902 | 112900 | 1225323350 | 7090 | 7100 | 7110 | 7090 | 765 |
| 471 | 20240902 | 112800 | 1219889620 | 7090 | 7100 | 7100 | 7090 | 179 |
| 472 | 20240902 | 112700 | 1218619550 | 7110 | 7100 | 7110 | 7090 | 103 |
| 473 | 20240902 | 112600 | 1217889030 | 7100 | 7110 | 7110 | 7100 | 1529 |
| 474 | 20240902 | 112500 | 1207020140 | 7110 | 7120 | 7120 | 7110 | 202 |
| 475 | 20240902 | 112400 | 1205583670 | 7120 | 7120 | 7120 | 7120 | 5 |
| 476 | 20240902 | 112300 | 1205548070 | 7110 | 7120 | 7130 | 7110 | 1405 |
| 477 | 20240902 | 112200 | 1195537230 | 7140 | 7110 | 7140 | 7100 | 896 |
| 478 | 20240902 | 112100 | 1189161380 | 7110 | 7090 | 7110 | 7080 | 2270 |
| 479 | 20240902 | 112000 | 1173078990 | 7090 | 7080 | 7090 | 7070 | 3034 |
| 480 | 20240902 | 111900 | 1151624170 | 7080 | 7090 | 7110 | 7070 | 5364 |
| 481 | 20240902 | 111800 | 1113635080 | 7090 | 7090 | 7090 | 7090 | 110 |
| 482 | 20240902 | 111700 | 1112855180 | 7100 | 7090 | 7100 | 7090 | 1052 |
| 483 | 20240902 | 111600 | 1105396440 | 7090 | 7100 | 7110 | 7090 | 523 |
| 484 | 20240902 | 111500 | 1101684760 | 7100 | 7080 | 7100 | 7070 | 1519 |
| 485 | 20240902 | 111400 | 1090928270 | 7080 | 7090 | 7100 | 7080 | 1393 |
| 486 | 20240902 | 111300 | 1081053340 | 7100 | 7100 | 7100 | 7090 | 386 |
| 487 | 20240902 | 111200 | 1078315930 | 7100 | 7100 | 7110 | 7090 | 820 |
| 488 | 20240902 | 111100 | 1072497720 | 7090 | 7120 | 7120 | 7090 | 409 |
| 489 | 20240902 | 111000 | 1069594670 | 7110 | 7110 | 7120 | 7070 | 6262 |
| 490 | 20240902 | 110900 | 1025214210 | 7120 | 7160 | 7160 | 7090 | 6756 |
| 491 | 20240902 | 110800 | 977256400 | 7110 | 7120 | 7160 | 7090 | 8614 |
| 492 | 20240902 | 110700 | 916085000 | 7120 | 7140 | 7150 | 7100 | 15916 |
| 493 | 20240902 | 110600 | 802948920 | 7140 | 7140 | 7140 | 7130 | 890 |
| 494 | 20240902 | 110500 | 796598410 | 7150 | 7140 | 7160 | 7140 | 483 |
| 495 | 20240902 | 110400 | 793145710 | 7160 | 7160 | 7160 | 7160 | 1 |
| 496 | 20240902 | 110300 | 793138550 | 7160 | 7150 | 7160 | 7130 | 404 |
| 497 | 20240902 | 110200 | 790252740 | 7150 | 7150 | 7150 | 7140 | 138 |
| 498 | 20240902 | 110100 | 789267300 | 7150 | 7140 | 7150 | 7140 | 136 |
| 499 | 20240902 | 110000 | 788295410 | 7140 | 7150 | 7160 | 7140 | 1491 |
| 500 | 20240902 | 105900 | 777636960 | 7140 | 7140 | 7140 | 7140 | 0 |
| 501 | 20240902 | 105800 | 777636960 | 7140 | 7130 | 7150 | 7130 | 416 |
| 502 | 20240902 | 105700 | 774667750 | 7130 | 7140 | 7140 | 7130 | 672 |
| 503 | 20240902 | 105600 | 769871360 | 7150 | 7160 | 7160 | 7140 | 2666 |
| 504 | 20240902 | 105500 | 750805620 | 7170 | 7180 | 7200 | 7160 | 285 |
| 505 | 20240902 | 105400 | 748763790 | 7170 | 7160 | 7170 | 7160 | 768 |
| 506 | 20240902 | 105300 | 743264230 | 7160 | 7180 | 7180 | 7160 | 5730 |
| 507 | 20240902 | 105200 | 702155220 | 7180 | 7190 | 7200 | 7180 | 1124 |
| 508 | 20240902 | 105100 | 694073650 | 7190 | 7190 | 7200 | 7190 | 368 |
| 509 | 20240902 | 105000 | 691427690 | 7200 | 7190 | 7200 | 7190 | 102 |
| 510 | 20240902 | 104900 | 690693310 | 7200 | 7200 | 7200 | 7190 | 213 |
| 511 | 20240902 | 104800 | 689161590 | 7200 | 7200 | 7200 | 7190 | 827 |
| 512 | 20240902 | 104700 | 683208440 | 7190 | 7190 | 7190 | 7190 | 350 |
| 513 | 20240902 | 104600 | 680691940 | 7190 | 7190 | 7190 | 7190 | 1093 |
| 514 | 20240902 | 104500 | 672833270 | 7200 | 7200 | 7200 | 7200 | 3671 |
| 515 | 20240902 | 104400 | 646402070 | 7200 | 7200 | 7200 | 7200 | 371 |
| 516 | 20240902 | 104300 | 643730870 | 7200 | 7210 | 7210 | 7200 | 580 |
| 517 | 20240902 | 104200 | 639550120 | 7220 | 7220 | 7220 | 7210 | 181 |
| 518 | 20240902 | 104100 | 638245040 | 7210 | 7210 | 7210 | 7210 | 126 |
| 519 | 20240902 | 104000 | 637336580 | 7210 | 7200 | 7220 | 7200 | 281 |
| 520 | 20240902 | 103900 | 635312320 | 7210 | 7220 | 7220 | 7210 | 956 |
| 521 | 20240902 | 103800 | 628419540 | 7220 | 7200 | 7220 | 7200 | 623 |
| 522 | 20240902 | 103700 | 623929060 | 7200 | 7210 | 7210 | 7200 | 568 |
| 523 | 20240902 | 103600 | 619835520 | 7200 | 7210 | 7210 | 7200 | 3200 |
| 524 | 20240902 | 103500 | 596795320 | 7220 | 7210 | 7220 | 7210 | 1101 |
| 525 | 20240902 | 103400 | 588856640 | 7210 | 7220 | 7220 | 7210 | 224 |
| 526 | 20240902 | 103300 | 587241580 | 7220 | 7220 | 7220 | 7220 | 824 |
| 527 | 20240902 | 103200 | 581292300 | 7230 | 7230 | 7230 | 7220 | 136 |
| 528 | 20240902 | 103100 | 580310060 | 7220 | 7220 | 7220 | 7220 | 403 |
| 529 | 20240902 | 103000 | 577400400 | 7220 | 7230 | 7230 | 7220 | 995 |
| 530 | 20240902 | 102900 | 570206630 | 7240 | 7230 | 7240 | 7230 | 106 |
| 531 | 20240902 | 102800 | 569440240 | 7240 | 7230 | 7240 | 7230 | 601 |
| 532 | 20240902 | 102700 | 565093990 | 7220 | 7230 | 7230 | 7220 | 275 |
| 533 | 20240902 | 102600 | 563106990 | 7230 | 7220 | 7230 | 7220 | 275 |
| 534 | 20240902 | 102500 | 561121480 | 7230 | 7230 | 7230 | 7230 | 105 |
| 535 | 20240902 | 102400 | 560362330 | 7230 | 7230 | 7230 | 7210 | 307 |
| 536 | 20240902 | 102300 | 558147870 | 7220 | 7220 | 7220 | 7210 | 843 |
| 537 | 20240902 | 102200 | 552061610 | 7220 | 7220 | 7230 | 7190 | 983 |
| 538 | 20240902 | 102100 | 544983710 | 7220 | 7210 | 7230 | 7210 | 834 |
| 539 | 20240902 | 102000 | 538968210 | 7200 | 7200 | 7200 | 7200 | 233 |
| 540 | 20240902 | 101900 | 537290610 | 7210 | 7210 | 7210 | 7200 | 311 |
| 541 | 20240902 | 101800 | 535050090 | 7210 | 7200 | 7210 | 7200 | 300 |
| 542 | 20240902 | 101700 | 532888450 | 7210 | 7210 | 7210 | 7200 | 418 |
| 543 | 20240902 | 101600 | 529877910 | 7200 | 7200 | 7200 | 7200 | 1000 |
| 544 | 20240902 | 101500 | 522677910 | 7200 | 7200 | 7200 | 7190 | 420 |
| 545 | 20240902 | 101400 | 519656070 | 7200 | 7200 | 7200 | 7200 | 1 |
| 546 | 20240902 | 101300 | 519648870 | 7200 | 7200 | 7200 | 7200 | 127 |
| 547 | 20240902 | 101200 | 518734470 | 7200 | 7210 | 7210 | 7190 | 2708 |
| 548 | 20240902 | 101100 | 499224460 | 7210 | 7210 | 7210 | 7210 | 151 |
| 549 | 20240902 | 101000 | 498135750 | 7220 | 7220 | 7220 | 7210 | 280 |
| 550 | 20240902 | 100900 | 496114990 | 7220 | 7220 | 7230 | 7220 | 405 |
| 551 | 20240902 | 100800 | 493189390 | 7220 | 7220 | 7220 | 7220 | 656 |
| 552 | 20240902 | 100700 | 488453070 | 7230 | 7220 | 7240 | 7220 | 158 |
| 553 | 20240902 | 100600 | 487311980 | 7240 | 7220 | 7240 | 7220 | 608 |
| 554 | 20240902 | 100500 | 482922160 | 7220 | 7220 | 7250 | 7220 | 1104 |
| 555 | 20240902 | 100400 | 474951250 | 7240 | 7220 | 7240 | 7220 | 2534 |
| 556 | 20240902 | 100300 | 456652250 | 7210 | 7230 | 7230 | 7210 | 307 |
| 557 | 20240902 | 100200 | 454437320 | 7220 | 7220 | 7220 | 7220 | 100 |
| 558 | 20240902 | 100100 | 453715320 | 7210 | 7210 | 7210 | 7210 | 634 |
| 559 | 20240902 | 100000 | 449144180 | 7210 | 7210 | 7220 | 7210 | 332 |
| 560 | 20240902 | 095900 | 446749450 | 7210 | 7210 | 7210 | 7210 | 179 |
| 561 | 20240902 | 095800 | 445458860 | 7220 | 7220 | 7220 | 7220 | 1249 |
| 562 | 20240902 | 095700 | 436441080 | 7230 | 7220 | 7230 | 7220 | 360 |
| 563 | 20240902 | 095600 | 433838300 | 7220 | 7220 | 7220 | 7220 | 301 |
| 564 | 20240902 | 095500 | 431665080 | 7230 | 7230 | 7230 | 7220 | 1187 |
| 565 | 20240902 | 095400 | 423084120 | 7240 | 7210 | 7240 | 7210 | 968 |
| 566 | 20240902 | 095300 | 416097750 | 7220 | 7210 | 7220 | 7210 | 282 |
| 567 | 20240902 | 095200 | 414064170 | 7210 | 7200 | 7210 | 7200 | 489 |
| 568 | 20240902 | 095100 | 410540550 | 7200 | 7210 | 7210 | 7200 | 476 |
| 569 | 20240902 | 095000 | 407113240 | 7200 | 7200 | 7200 | 7200 | 421 |
| 570 | 20240902 | 094900 | 404082040 | 7200 | 7200 | 7200 | 7200 | 875 |
| 571 | 20240902 | 094800 | 397782040 | 7190 | 7200 | 7200 | 7190 | 619 |
| 572 | 20240902 | 094700 | 393330620 | 7200 | 7230 | 7230 | 7200 | 6111 |
| 573 | 20240902 | 094600 | 349280250 | 7230 | 7220 | 7240 | 7210 | 2479 |
| 574 | 20240902 | 094500 | 331381790 | 7220 | 7240 | 7240 | 7220 | 1175 |
| 575 | 20240902 | 094400 | 322889200 | 7240 | 7250 | 7250 | 7240 | 206 |
| 576 | 20240902 | 094300 | 321397750 | 7240 | 7260 | 7260 | 7240 | 4911 |
| 577 | 20240902 | 094200 | 285793010 | 7260 | 7260 | 7260 | 7260 | 342 |
| 578 | 20240902 | 094100 | 283310090 | 7270 | 7260 | 7270 | 7260 | 885 |
| 579 | 20240902 | 094000 | 276884900 | 7260 | 7260 | 7260 | 7260 | 453 |
| 580 | 20240902 | 093900 | 273596120 | 7260 | 7270 | 7270 | 7260 | 1659 |
| 581 | 20240902 | 093800 | 261550180 | 7270 | 7270 | 7270 | 7260 | 1598 |
| 582 | 20240902 | 093700 | 249942800 | 7260 | 7280 | 7280 | 7260 | 500 |
| 583 | 20240902 | 093600 | 246308810 | 7280 | 7270 | 7300 | 7270 | 2818 |
| 584 | 20240902 | 093500 | 225765150 | 7280 | 7290 | 7290 | 7280 | 1627 |
| 585 | 20240902 | 093400 | 213907860 | 7290 | 7290 | 7290 | 7290 | 516 |
| 586 | 20240902 | 093300 | 210146220 | 7290 | 7300 | 7300 | 7290 | 111 |
| 587 | 20240902 | 093200 | 209336750 | 7290 | 7290 | 7300 | 7290 | 261 |
| 588 | 20240902 | 093100 | 207433760 | 7280 | 7280 | 7280 | 7280 | 148 |
| 589 | 20240902 | 093000 | 206356320 | 7290 | 7290 | 7290 | 7290 | 18 |
| 590 | 20240902 | 092900 | 206225100 | 7290 | 7290 | 7300 | 7280 | 1077 |
| 591 | 20240902 | 092800 | 198376720 | 7290 | 7290 | 7290 | 7290 | 377 |
| 592 | 20240902 | 092700 | 195628390 | 7300 | 7300 | 7300 | 7300 | 946 |
| 593 | 20240902 | 092600 | 188722590 | 7310 | 7300 | 7310 | 7300 | 978 |
| 594 | 20240902 | 092500 | 181581130 | 7290 | 7290 | 7290 | 7290 | 1 |
| 595 | 20240902 | 092400 | 181573840 | 7300 | 7280 | 7300 | 7270 | 1243 |
| 596 | 20240902 | 092300 | 172514750 | 7280 | 7290 | 7290 | 7280 | 252 |
| 597 | 20240902 | 092200 | 170680090 | 7290 | 7290 | 7290 | 7290 | 15 |
| 598 | 20240902 | 092100 | 170570740 | 7280 | 7280 | 7280 | 7280 | 130 |
| 599 | 20240902 | 092000 | 169624340 | 7280 | 7280 | 7280 | 7280 | 258 |
| 600 | 20240902 | 091900 | 167746100 | 7290 | 7300 | 7300 | 7290 | 134 |
| 601 | 20240902 | 091800 | 166767970 | 7300 | 7310 | 7330 | 7300 | 1036 |
| 602 | 20240902 | 091700 | 159198450 | 7300 | 7300 | 7310 | 7290 | 341 |
| 603 | 20240902 | 091600 | 156709370 | 7290 | 7290 | 7300 | 7280 | 2308 |
| 604 | 20240902 | 091500 | 139864570 | 7270 | 7270 | 7280 | 7270 | 130 |
| 605 | 20240902 | 091400 | 138918470 | 7270 | 7280 | 7280 | 7270 | 1316 |
| 606 | 20240902 | 091300 | 129348490 | 7290 | 7300 | 7300 | 7290 | 1927 |
| 607 | 20240902 | 091200 | 115300300 | 7310 | 7290 | 7310 | 7290 | 400 |
| 608 | 20240902 | 091100 | 112380040 | 7290 | 7300 | 7300 | 7290 | 739 |
| 609 | 20240902 | 091000 | 106992620 | 7290 | 7310 | 7310 | 7290 | 425 |
| 610 | 20240902 | 090900 | 103891470 | 7310 | 7310 | 7330 | 7310 | 817 |
| 611 | 20240902 | 090800 | 97912210 | 7330 | 7330 | 7330 | 7330 | 446 |
| 612 | 20240902 | 090700 | 94643030 | 7330 | 7320 | 7330 | 7320 | 117 |
| 613 | 20240902 | 090600 | 93786560 | 7330 | 7330 | 7330 | 7330 | 250 |
| 614 | 20240902 | 090500 | 91954060 | 7320 | 7320 | 7320 | 7290 | 5254 |
| 615 | 20240902 | 090400 | 53583200 | 7320 | 7310 | 7320 | 7310 | 189 |
| 616 | 20240902 | 090300 | 52199820 | 7320 | 7320 | 7320 | 7300 | 119 |
| 617 | 20240902 | 090200 | 51330340 | 7330 | 7350 | 7360 | 7300 | 3694 |
| 618 | 20240902 | 090100 | 24263310 | 7350 | 7420 | 7420 | 7350 | 974 |
| 619 | 20240902 | 090000 | 17087170 | 7420 | 7410 | 7420 | 7400 | 2207 |