34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 191300 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 22039 |
| 3 | 20231027 | 191200 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 4 | 20231027 | 191100 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 5 | 20231027 | 191000 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 6 | 20231027 | 190900 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 7 | 20231027 | 190800 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 8 | 20231027 | 190700 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 9 | 20231027 | 190600 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 10 | 20231027 | 190500 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 11 | 20231027 | 190400 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 12 | 20231027 | 190300 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 13 | 20231027 | 190200 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 14 | 20231027 | 190100 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 15 | 20231027 | 190000 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 16 | 20231027 | 185900 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 17 | 20231027 | 185800 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 18 | 20231027 | 185700 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 19 | 20231027 | 185600 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 20 | 20231027 | 185500 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 21 | 20231027 | 185400 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 22 | 20231027 | 185300 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 23 | 20231027 | 185200 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 24 | 20231027 | 185100 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 25 | 20231027 | 185000 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 26 | 20231027 | 184900 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 27 | 20231027 | 184800 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 28 | 20231027 | 184700 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 29 | 20231027 | 184600 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 30 | 20231027 | 184500 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 31 | 20231027 | 184400 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 32 | 20231027 | 184300 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 22039 |
| 33 | 20231027 | 184200 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 34 | 20231027 | 184100 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 35 | 20231027 | 184000 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 36 | 20231027 | 183900 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 37 | 20231027 | 183800 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 38 | 20231027 | 183700 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 39 | 20231027 | 183600 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 40 | 20231027 | 183500 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 41 | 20231027 | 183400 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 42 | 20231027 | 183300 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 43 | 20231027 | 183200 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 44 | 20231027 | 183100 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 45 | 20231027 | 183000 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 46 | 20231027 | 182900 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 47 | 20231027 | 182800 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 48 | 20231027 | 182700 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 49 | 20231027 | 182600 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 50 | 20231027 | 182500 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 51 | 20231027 | 182400 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 52 | 20231027 | 182300 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 53 | 20231027 | 182200 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 54 | 20231027 | 182100 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 55 | 20231027 | 182000 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 56 | 20231027 | 181900 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 57 | 20231027 | 181800 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 58 | 20231027 | 181700 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 59 | 20231027 | 181600 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 60 | 20231027 | 181500 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 61 | 20231027 | 181400 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 62 | 20231027 | 181300 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 22039 |
| 63 | 20231027 | 181200 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 64 | 20231027 | 181100 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 65 | 20231027 | 181000 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 66 | 20231027 | 180900 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 67 | 20231027 | 180800 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 68 | 20231027 | 180700 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 69 | 20231027 | 180600 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 70 | 20231027 | 180500 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 71 | 20231027 | 180400 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 72 | 20231027 | 180300 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 73 | 20231027 | 180200 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 74 | 20231027 | 180100 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 75 | 20231027 | 180000 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 76 | 20231027 | 175900 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 77 | 20231027 | 175800 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 78 | 20231027 | 175700 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 79 | 20231027 | 175600 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 80 | 20231027 | 175500 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 81 | 20231027 | 175400 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 82 | 20231027 | 175300 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 83 | 20231027 | 175200 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 84 | 20231027 | 175100 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 85 | 20231027 | 175000 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 86 | 20231027 | 174900 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 87 | 20231027 | 174800 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 88 | 20231027 | 174700 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 89 | 20231027 | 174600 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 90 | 20231027 | 174500 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 91 | 20231027 | 174400 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 92 | 20231027 | 174300 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 22039 |
| 93 | 20231027 | 174200 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 94 | 20231027 | 174100 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 95 | 20231027 | 174000 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 96 | 20231027 | 173900 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 97 | 20231027 | 173800 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 98 | 20231027 | 173700 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 99 | 20231027 | 173600 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 100 | 20231027 | 173500 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 101 | 20231027 | 173400 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 102 | 20231027 | 173300 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 103 | 20231027 | 173200 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 104 | 20231027 | 173100 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 105 | 20231027 | 173000 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 106 | 20231027 | 172900 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 107 | 20231027 | 172800 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 108 | 20231027 | 172700 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 109 | 20231027 | 172600 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 110 | 20231027 | 172500 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 111 | 20231027 | 172400 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 112 | 20231027 | 172300 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 113 | 20231027 | 172200 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 114 | 20231027 | 172100 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 115 | 20231027 | 172000 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 116 | 20231027 | 171900 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 117 | 20231027 | 171800 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 118 | 20231027 | 171700 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 119 | 20231027 | 171600 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 120 | 20231027 | 171500 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 121 | 20231027 | 171400 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 122 | 20231027 | 171300 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 22039 |
| 123 | 20231027 | 171200 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 124 | 20231027 | 171100 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 125 | 20231027 | 171000 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 126 | 20231027 | 170900 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 127 | 20231027 | 170800 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 128 | 20231027 | 170700 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 129 | 20231027 | 170600 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 130 | 20231027 | 170500 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 131 | 20231027 | 170400 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 132 | 20231027 | 170300 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 133 | 20231027 | 170200 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 134 | 20231027 | 170100 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 135 | 20231027 | 170000 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 136 | 20231027 | 165900 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 137 | 20231027 | 165800 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 138 | 20231027 | 165700 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 139 | 20231027 | 165600 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 140 | 20231027 | 165500 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 141 | 20231027 | 165400 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 142 | 20231027 | 165300 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 143 | 20231027 | 165200 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 144 | 20231027 | 165100 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 145 | 20231027 | 165000 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 146 | 20231027 | 164900 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 147 | 20231027 | 164800 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 148 | 20231027 | 164700 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 149 | 20231027 | 164600 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 150 | 20231027 | 164500 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 151 | 20231027 | 164400 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 152 | 20231027 | 164300 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 22039 |
| 153 | 20231027 | 164200 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 154 | 20231027 | 164100 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 155 | 20231027 | 164000 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 156 | 20231027 | 163900 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 157 | 20231027 | 163800 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 158 | 20231027 | 163700 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 159 | 20231027 | 163600 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 160 | 20231027 | 163500 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 161 | 20231027 | 163400 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 162 | 20231027 | 163300 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 163 | 20231027 | 163200 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 164 | 20231027 | 163100 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 165 | 20231027 | 163000 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 166 | 20231027 | 162900 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 167 | 20231027 | 162800 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 168 | 20231027 | 162700 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 169 | 20231027 | 162600 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 170 | 20231027 | 162500 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 171 | 20231027 | 162400 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 172 | 20231027 | 162300 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 173 | 20231027 | 162200 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 174 | 20231027 | 162100 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 175 | 20231027 | 162000 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 176 | 20231027 | 161900 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 177 | 20231027 | 161800 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 178 | 20231027 | 161700 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 179 | 20231027 | 161600 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 180 | 20231027 | 161500 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 181 | 20231027 | 161400 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 182 | 20231027 | 161300 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 22039 |
| 183 | 20231027 | 161200 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 184 | 20231027 | 161100 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 185 | 20231027 | 161000 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 186 | 20231027 | 160900 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 187 | 20231027 | 160800 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 188 | 20231027 | 160700 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 189 | 20231027 | 160600 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 190 | 20231027 | 160500 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 191 | 20231027 | 160400 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 192 | 20231027 | 160300 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 193 | 20231027 | 160200 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 194 | 20231027 | 160100 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 195 | 20231027 | 160000 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 196 | 20231027 | 155900 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 197 | 20231027 | 155800 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 198 | 20231027 | 155700 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 199 | 20231027 | 155600 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 200 | 20231027 | 155500 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 201 | 20231027 | 155400 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 202 | 20231027 | 155300 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 203 | 20231027 | 155200 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 204 | 20231027 | 155100 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 205 | 20231027 | 155000 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 206 | 20231027 | 154900 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 207 | 20231027 | 154800 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 208 | 20231027 | 154700 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 209 | 20231027 | 154600 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 210 | 20231027 | 154500 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 211 | 20231027 | 154400 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 212 | 20231027 | 154300 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 22039 |
| 213 | 20231027 | 154200 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 214 | 20231027 | 154100 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 215 | 20231027 | 154000 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 216 | 20231027 | 153900 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 217 | 20231027 | 153800 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 218 | 20231027 | 153700 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 219 | 20231027 | 153600 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 220 | 20231027 | 153500 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 221 | 20231027 | 153400 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 222 | 20231027 | 153300 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 223 | 20231027 | 153200 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 224 | 20231027 | 153100 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 225 | 20231027 | 153000 | 38067906570 | 11700 | 11700 | 11700 | 11700 | 22039 |
| 226 | 20231027 | 152900 | 37810050270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 227 | 20231027 | 152800 | 37810050270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 228 | 20231027 | 152700 | 37810050270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 229 | 20231027 | 152600 | 37810050270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 230 | 20231027 | 152500 | 37810050270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 231 | 20231027 | 152400 | 37810050270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 232 | 20231027 | 152300 | 37810050270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 233 | 20231027 | 152200 | 37810050270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 234 | 20231027 | 152100 | 37810050270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 235 | 20231027 | 152000 | 37810050270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 236 | 20231027 | 151900 | 37810050270 | 11650 | 11530 | 11660 | 11500 | 9184 |
| 237 | 20231027 | 151800 | 37703763320 | 11530 | 11510 | 11560 | 11510 | 4797 |
| 238 | 20231027 | 151700 | 37648431570 | 11510 | 11510 | 11540 | 11500 | 2211 |
| 239 | 20231027 | 151600 | 37622964050 | 11510 | 11490 | 11510 | 11480 | 2504 |
| 240 | 20231027 | 151500 | 37594187790 | 11490 | 11510 | 11540 | 11490 | 1260 |
| 241 | 20231027 | 151400 | 37579690340 | 11510 | 11510 | 11530 | 11480 | 1771 |
| 242 | 20231027 | 151300 | 37559317370 | 11510 | 11470 | 11510 | 11470 | 2838 |
| 243 | 20231027 | 151200 | 37526715260 | 11470 | 11400 | 11480 | 11400 | 1669 |
| 244 | 20231027 | 151100 | 37507582400 | 11420 | 11430 | 11430 | 11390 | 4403 |
| 245 | 20231027 | 151000 | 37457343560 | 11430 | 11490 | 11490 | 11420 | 3139 |
| 246 | 20231027 | 150900 | 37421416470 | 11490 | 11540 | 11540 | 11470 | 2071 |
| 247 | 20231027 | 150800 | 37397614900 | 11540 | 11500 | 11550 | 11500 | 1891 |
| 248 | 20231027 | 150700 | 37375833700 | 11520 | 11470 | 11530 | 11470 | 1660 |
| 249 | 20231027 | 150600 | 37356717390 | 11470 | 11520 | 11530 | 11470 | 1547 |
| 250 | 20231027 | 150500 | 37338958920 | 11480 | 11540 | 11560 | 11460 | 2391 |
| 251 | 20231027 | 150400 | 37311487980 | 11540 | 11540 | 11560 | 11540 | 723 |
| 252 | 20231027 | 150300 | 37303143910 | 11540 | 11510 | 11540 | 11510 | 655 |
| 253 | 20231027 | 150200 | 37295597870 | 11510 | 11520 | 11520 | 11510 | 1360 |
| 254 | 20231027 | 150100 | 37279934010 | 11510 | 11460 | 11510 | 11460 | 2553 |
| 255 | 20231027 | 150000 | 37250627730 | 11460 | 11500 | 11560 | 11460 | 4245 |
| 256 | 20231027 | 145900 | 37201830650 | 11500 | 11540 | 11540 | 11440 | 3036 |
| 257 | 20231027 | 145800 | 37166962470 | 11550 | 11650 | 11650 | 11530 | 2363 |
| 258 | 20231027 | 145700 | 37139592960 | 11650 | 11620 | 11670 | 11600 | 1429 |
| 259 | 20231027 | 145600 | 37122973650 | 11650 | 11660 | 11670 | 11600 | 4874 |
| 260 | 20231027 | 145500 | 37066343460 | 11660 | 11600 | 11680 | 11580 | 6695 |
| 261 | 20231027 | 145400 | 36988505350 | 11610 | 11680 | 11690 | 11570 | 7621 |
| 262 | 20231027 | 145300 | 36899936790 | 11680 | 11600 | 11750 | 11600 | 13881 |
| 263 | 20231027 | 145200 | 36737706440 | 11620 | 11490 | 11650 | 11450 | 9973 |
| 264 | 20231027 | 145100 | 36622275220 | 11490 | 11500 | 11510 | 11470 | 1609 |
| 265 | 20231027 | 145000 | 36603784110 | 11490 | 11490 | 11510 | 11450 | 2316 |
| 266 | 20231027 | 144900 | 36577186770 | 11500 | 11440 | 11510 | 11430 | 3146 |
| 267 | 20231027 | 144800 | 36541040180 | 11460 | 11420 | 11460 | 11420 | 2087 |
| 268 | 20231027 | 144700 | 36517184440 | 11420 | 11390 | 11420 | 11390 | 657 |
| 269 | 20231027 | 144600 | 36509690520 | 11430 | 11400 | 11430 | 11370 | 1312 |
| 270 | 20231027 | 144500 | 36494753240 | 11380 | 11410 | 11410 | 11380 | 1259 |
| 271 | 20231027 | 144400 | 36480413540 | 11410 | 11410 | 11430 | 11410 | 5318 |
| 272 | 20231027 | 144300 | 36419723540 | 11410 | 11470 | 11490 | 11410 | 5105 |
| 273 | 20231027 | 144200 | 36361204510 | 11470 | 11490 | 11500 | 11460 | 2571 |
| 274 | 20231027 | 144100 | 36331690250 | 11500 | 11440 | 11500 | 11420 | 1519 |
| 275 | 20231027 | 144000 | 36314298330 | 11440 | 11390 | 11450 | 11380 | 1114 |
| 276 | 20231027 | 143900 | 36301573980 | 11380 | 11400 | 11410 | 11380 | 829 |
| 277 | 20231027 | 143800 | 36292129570 | 11400 | 11410 | 11420 | 11380 | 1319 |
| 278 | 20231027 | 143700 | 36277084590 | 11400 | 11400 | 11400 | 11350 | 5501 |
| 279 | 20231027 | 143600 | 36214486050 | 11420 | 11350 | 11450 | 11330 | 5575 |
| 280 | 20231027 | 143500 | 36151097160 | 11370 | 11290 | 11390 | 11220 | 15151 |
| 281 | 20231027 | 143400 | 35980206240 | 11280 | 11300 | 11320 | 11280 | 6573 |
| 282 | 20231027 | 143300 | 35905941280 | 11340 | 11340 | 11340 | 11340 | 0 |
| 283 | 20231027 | 143200 | 35905941280 | 11340 | 11410 | 11410 | 11340 | 6573 |
| 284 | 20231027 | 143100 | 35831196590 | 11410 | 11450 | 11500 | 11410 | 15396 |
| 285 | 20231027 | 143000 | 35655105430 | 11450 | 11570 | 11570 | 11450 | 8706 |
| 286 | 20231027 | 142900 | 35554938810 | 11570 | 11670 | 11670 | 11570 | 8340 |
| 287 | 20231027 | 142800 | 35457958160 | 11680 | 11670 | 11690 | 11670 | 1132 |
| 288 | 20231027 | 142700 | 35444738830 | 11670 | 11700 | 11700 | 11670 | 4015 |
| 289 | 20231027 | 142600 | 35397850080 | 11700 | 11700 | 11710 | 11700 | 2436 |
| 290 | 20231027 | 142500 | 35369347730 | 11700 | 11700 | 11700 | 11680 | 1829 |
| 291 | 20231027 | 142400 | 35347952750 | 11700 | 11680 | 11700 | 11670 | 2412 |
| 292 | 20231027 | 142300 | 35319777340 | 11690 | 11690 | 11690 | 11680 | 1269 |
| 293 | 20231027 | 142200 | 35304944810 | 11690 | 11700 | 11700 | 11650 | 3528 |
| 294 | 20231027 | 142100 | 35263763150 | 11700 | 11730 | 11730 | 11690 | 4278 |
| 295 | 20231027 | 142000 | 35213667090 | 11730 | 11740 | 11750 | 11720 | 2887 |
| 296 | 20231027 | 141900 | 35179798410 | 11750 | 11760 | 11760 | 11740 | 1565 |
| 297 | 20231027 | 141800 | 35161409250 | 11770 | 11820 | 11820 | 11770 | 1095 |
| 298 | 20231027 | 141700 | 35148505000 | 11820 | 11820 | 11850 | 11820 | 304 |
| 299 | 20231027 | 141600 | 35144908820 | 11820 | 11780 | 11920 | 11780 | 2563 |
| 300 | 20231027 | 141500 | 35114569810 | 11780 | 11720 | 11780 | 11720 | 2822 |
| 301 | 20231027 | 141400 | 35081430950 | 11720 | 11750 | 11750 | 11720 | 2034 |
| 302 | 20231027 | 141300 | 35057575160 | 11750 | 11810 | 11810 | 11740 | 4564 |
| 303 | 20231027 | 141200 | 35003836180 | 11810 | 11850 | 11850 | 11800 | 3523 |
| 304 | 20231027 | 141100 | 34962240780 | 11810 | 11860 | 11870 | 11810 | 6594 |
| 305 | 20231027 | 141000 | 34884158130 | 11860 | 11890 | 11910 | 11860 | 3626 |
| 306 | 20231027 | 140900 | 34841077010 | 11870 | 11930 | 11930 | 11870 | 1736 |
| 307 | 20231027 | 140800 | 34820434730 | 11910 | 11960 | 11970 | 11910 | 1948 |
| 308 | 20231027 | 140700 | 34797173370 | 11960 | 11970 | 11980 | 11960 | 405 |
| 309 | 20231027 | 140600 | 34792327520 | 11960 | 12010 | 12010 | 11960 | 181 |
| 310 | 20231027 | 140500 | 34790156950 | 12080 | 11980 | 12080 | 11980 | 1851 |
| 311 | 20231027 | 140400 | 34767892720 | 11960 | 11950 | 11960 | 11950 | 285 |
| 312 | 20231027 | 140300 | 34764485730 | 11950 | 11960 | 11960 | 11940 | 517 |
| 313 | 20231027 | 140200 | 34758307480 | 11960 | 12010 | 12020 | 11960 | 998 |
| 314 | 20231027 | 140100 | 34746334400 | 12010 | 11970 | 12020 | 11970 | 258 |
| 315 | 20231027 | 140000 | 34743237070 | 11970 | 12030 | 12030 | 11970 | 3193 |
| 316 | 20231027 | 135900 | 34704897430 | 12020 | 12030 | 12040 | 12020 | 813 |
| 317 | 20231027 | 135800 | 34695112550 | 12040 | 12030 | 12040 | 12030 | 873 |
| 318 | 20231027 | 135700 | 34684609520 | 12030 | 12030 | 12030 | 12020 | 436 |
| 319 | 20231027 | 135600 | 34679367400 | 11960 | 12020 | 12030 | 11960 | 1266 |
| 320 | 20231027 | 135500 | 34664154590 | 12030 | 11930 | 12030 | 11930 | 1673 |
| 321 | 20231027 | 135400 | 34644126030 | 11930 | 11930 | 11940 | 11930 | 210 |
| 322 | 20231027 | 135300 | 34641619730 | 11940 | 11930 | 11940 | 11890 | 2383 |
| 323 | 20231027 | 135200 | 34613228800 | 11930 | 11940 | 11940 | 11930 | 400 |
| 324 | 20231027 | 135100 | 34608455910 | 11950 | 11950 | 11950 | 11940 | 158 |
| 325 | 20231027 | 135000 | 34606567820 | 11960 | 11920 | 11960 | 11920 | 259 |
| 326 | 20231027 | 134900 | 34603471480 | 11960 | 11910 | 11960 | 11910 | 528 |
| 327 | 20231027 | 134800 | 34597171290 | 11930 | 11940 | 11940 | 11900 | 3539 |
| 328 | 20231027 | 134700 | 34554989050 | 11960 | 11950 | 11960 | 11940 | 41 |
| 329 | 20231027 | 134600 | 34554499430 | 11960 | 11980 | 11980 | 11950 | 1378 |
| 330 | 20231027 | 134500 | 34538027370 | 11950 | 11980 | 11990 | 11920 | 456 |
| 331 | 20231027 | 134400 | 34532586710 | 11980 | 11920 | 11980 | 11920 | 2184 |
| 332 | 20231027 | 134300 | 34506503870 | 11920 | 11920 | 11930 | 11910 | 466 |
| 333 | 20231027 | 134200 | 34500947670 | 11920 | 11930 | 11930 | 11920 | 305 |
| 334 | 20231027 | 134100 | 34497310090 | 11930 | 11930 | 11940 | 11930 | 119 |
| 335 | 20231027 | 134000 | 34495890170 | 11940 | 11940 | 11940 | 11900 | 474 |
| 336 | 20231027 | 133900 | 34490242830 | 11950 | 11950 | 11960 | 11950 | 1116 |
| 337 | 20231027 | 133800 | 34476903960 | 11950 | 11910 | 11950 | 11910 | 605 |
| 338 | 20231027 | 133700 | 34469682320 | 11910 | 11940 | 11940 | 11890 | 1814 |
| 339 | 20231027 | 133600 | 34448079790 | 11950 | 11950 | 11950 | 11940 | 58 |
| 340 | 20231027 | 133500 | 34447386790 | 11950 | 11960 | 11970 | 11950 | 735 |
| 341 | 20231027 | 133400 | 34438596170 | 11970 | 11910 | 11970 | 11910 | 500 |
| 342 | 20231027 | 133300 | 34432624080 | 11910 | 11870 | 11910 | 11860 | 1671 |
| 343 | 20231027 | 133200 | 34412779200 | 11860 | 11880 | 11880 | 11850 | 1320 |
| 344 | 20231027 | 133100 | 34397116960 | 11880 | 11880 | 11880 | 11870 | 969 |
| 345 | 20231027 | 133000 | 34385605720 | 11880 | 11900 | 11900 | 11880 | 1702 |
| 346 | 20231027 | 132900 | 34365361710 | 11900 | 11910 | 11920 | 11900 | 260 |
| 347 | 20231027 | 132800 | 34362267470 | 11900 | 11940 | 11940 | 11900 | 1820 |
| 348 | 20231027 | 132700 | 34340573700 | 11940 | 11980 | 11980 | 11940 | 1173 |
| 349 | 20231027 | 132600 | 34326543410 | 11970 | 11950 | 11970 | 11950 | 1598 |
| 350 | 20231027 | 132500 | 34307432620 | 11960 | 11930 | 11960 | 11930 | 1603 |
| 351 | 20231027 | 132400 | 34288295500 | 11940 | 11920 | 11940 | 11920 | 525 |
| 352 | 20231027 | 132300 | 34282033000 | 11920 | 11890 | 11920 | 11880 | 864 |
| 353 | 20231027 | 132200 | 34271743880 | 11880 | 11880 | 11910 | 11870 | 2308 |
| 354 | 20231027 | 132100 | 34244288950 | 11870 | 11880 | 11880 | 11860 | 3674 |
| 355 | 20231027 | 132000 | 34200681150 | 11890 | 11920 | 11920 | 11880 | 3874 |
| 356 | 20231027 | 131900 | 34154572260 | 11920 | 11940 | 11950 | 11910 | 1875 |
| 357 | 20231027 | 131800 | 34132220330 | 11940 | 11940 | 11980 | 11930 | 625 |
| 358 | 20231027 | 131700 | 34124761480 | 11940 | 11950 | 11990 | 11940 | 2020 |
| 359 | 20231027 | 131600 | 34100597510 | 11950 | 11990 | 11990 | 11950 | 2157 |
| 360 | 20231027 | 131500 | 34074778200 | 11990 | 12000 | 12010 | 11990 | 1811 |
| 361 | 20231027 | 131400 | 34053047690 | 11990 | 12010 | 12010 | 11990 | 1686 |
| 362 | 20231027 | 131300 | 34032812570 | 12020 | 12020 | 12030 | 12010 | 1727 |
| 363 | 20231027 | 131200 | 34012063370 | 12020 | 12030 | 12030 | 12020 | 577 |
| 364 | 20231027 | 131100 | 34005123120 | 12020 | 12010 | 12030 | 12010 | 241 |
| 365 | 20231027 | 131000 | 34002225880 | 12020 | 12070 | 12080 | 12010 | 287 |
| 366 | 20231027 | 130900 | 33998776800 | 12080 | 12000 | 12090 | 11990 | 292 |
| 367 | 20231027 | 130800 | 33995269540 | 12000 | 11990 | 12010 | 11990 | 3239 |
| 368 | 20231027 | 130700 | 33956417930 | 11990 | 12000 | 12000 | 11990 | 8253 |
| 369 | 20231027 | 130600 | 33857432200 | 12000 | 12130 | 12140 | 12000 | 12180 |
| 370 | 20231027 | 130500 | 33710823360 | 12140 | 12210 | 12220 | 12140 | 4674 |
| 371 | 20231027 | 130400 | 33653843940 | 12200 | 12180 | 12200 | 12170 | 947 |
| 372 | 20231027 | 130300 | 33642306060 | 12170 | 12160 | 12200 | 12160 | 501 |
| 373 | 20231027 | 130200 | 33636203970 | 12160 | 12170 | 12170 | 12160 | 701 |
| 374 | 20231027 | 130100 | 33627679670 | 12160 | 12200 | 12200 | 12150 | 692 |
| 375 | 20231027 | 130000 | 33619265770 | 12220 | 12130 | 12220 | 12070 | 3771 |
| 376 | 20231027 | 125900 | 33573606730 | 12130 | 12160 | 12170 | 12130 | 3494 |
| 377 | 20231027 | 125800 | 33531182060 | 12160 | 12160 | 12160 | 12140 | 466 |
| 378 | 20231027 | 125700 | 33525519130 | 12160 | 12190 | 12280 | 12150 | 2584 |
| 379 | 20231027 | 125600 | 33494015360 | 12180 | 12290 | 12290 | 12170 | 2199 |
| 380 | 20231027 | 125500 | 33467103030 | 12290 | 12280 | 12290 | 12230 | 3512 |
| 381 | 20231027 | 125400 | 33424010970 | 12280 | 12310 | 12330 | 12280 | 3565 |
| 382 | 20231027 | 125300 | 33380126450 | 12310 | 12220 | 12330 | 12200 | 5446 |
| 383 | 20231027 | 125200 | 33313342310 | 12220 | 12150 | 12220 | 12150 | 1145 |
| 384 | 20231027 | 125100 | 33299400540 | 12140 | 12130 | 12140 | 12120 | 944 |
| 385 | 20231027 | 125000 | 33287951780 | 12130 | 12100 | 12130 | 12100 | 959 |
| 386 | 20231027 | 124900 | 33276344240 | 12100 | 12140 | 12150 | 12100 | 3025 |
| 387 | 20231027 | 124800 | 33239715490 | 12150 | 12120 | 12150 | 12110 | 1547 |
| 388 | 20231027 | 124700 | 33220956690 | 12120 | 12120 | 12130 | 12100 | 268 |
| 389 | 20231027 | 124600 | 33217710080 | 12100 | 12110 | 12120 | 12090 | 1829 |
| 390 | 20231027 | 124500 | 33195567740 | 12090 | 12110 | 12110 | 12060 | 2629 |
| 391 | 20231027 | 124400 | 33163790530 | 12110 | 12120 | 12150 | 12110 | 1282 |
| 392 | 20231027 | 124300 | 33148246390 | 12120 | 12150 | 12170 | 12120 | 1111 |
| 393 | 20231027 | 124200 | 33134762250 | 12170 | 12100 | 12170 | 12060 | 1799 |
| 394 | 20231027 | 124100 | 33112949400 | 12060 | 12070 | 12130 | 12030 | 3567 |
| 395 | 20231027 | 124000 | 33069928620 | 12070 | 12110 | 12120 | 12070 | 1993 |
| 396 | 20231027 | 123900 | 33045830590 | 12130 | 12170 | 12170 | 12110 | 1321 |
| 397 | 20231027 | 123800 | 33029798250 | 12170 | 12180 | 12230 | 12150 | 2668 |
| 398 | 20231027 | 123700 | 32997313140 | 12190 | 12180 | 12200 | 12160 | 1559 |
| 399 | 20231027 | 123600 | 32978337690 | 12180 | 12190 | 12190 | 12150 | 2608 |
| 400 | 20231027 | 123500 | 32946623030 | 12170 | 12240 | 12240 | 12160 | 5703 |
| 401 | 20231027 | 123400 | 32877124800 | 12240 | 12260 | 12350 | 12240 | 4384 |
| 402 | 20231027 | 123300 | 32823208940 | 12250 | 12320 | 12370 | 12250 | 4777 |
| 403 | 20231027 | 123200 | 32764365620 | 12310 | 12390 | 12400 | 12310 | 6488 |
| 404 | 20231027 | 123100 | 32684102740 | 12390 | 12370 | 12390 | 12320 | 3353 |
| 405 | 20231027 | 123000 | 32642624770 | 12340 | 12310 | 12370 | 12250 | 2140 |
| 406 | 20231027 | 122900 | 32616281820 | 12320 | 12400 | 12420 | 12300 | 5087 |
| 407 | 20231027 | 122800 | 32553347490 | 12410 | 12260 | 12420 | 12260 | 13516 |
| 408 | 20231027 | 122700 | 32386215620 | 12280 | 12190 | 12280 | 12190 | 2332 |
| 409 | 20231027 | 122600 | 32357705620 | 12190 | 12270 | 12270 | 12180 | 2265 |
| 410 | 20231027 | 122500 | 32330014820 | 12260 | 12340 | 12340 | 12250 | 5125 |
| 411 | 20231027 | 122400 | 32266996160 | 12340 | 12210 | 12340 | 12190 | 3750 |
| 412 | 20231027 | 122300 | 32220925760 | 12190 | 12380 | 12390 | 12190 | 8950 |
| 413 | 20231027 | 122200 | 32110795990 | 12380 | 12370 | 12400 | 12360 | 11473 |
| 414 | 20231027 | 122100 | 31968763100 | 12350 | 12380 | 12390 | 12270 | 9823 |
| 415 | 20231027 | 122000 | 31847446290 | 12380 | 12240 | 12400 | 12220 | 13558 |
| 416 | 20231027 | 121900 | 31680303690 | 12250 | 12080 | 12290 | 12080 | 7937 |
| 417 | 20231027 | 121800 | 31583419310 | 12070 | 12070 | 12080 | 12060 | 501 |
| 418 | 20231027 | 121700 | 31577373240 | 12070 | 12080 | 12090 | 12060 | 691 |
| 419 | 20231027 | 121600 | 31569026730 | 12080 | 12080 | 12080 | 12050 | 16 |
| 420 | 20231027 | 121500 | 31568833490 | 12050 | 12050 | 12050 | 12030 | 2954 |
| 421 | 20231027 | 121400 | 31533257160 | 12040 | 12080 | 12080 | 12030 | 2422 |
| 422 | 20231027 | 121300 | 31504069560 | 12080 | 12090 | 12100 | 12060 | 72 |
| 423 | 20231027 | 121200 | 31503199860 | 12050 | 12070 | 12080 | 12050 | 617 |
| 424 | 20231027 | 121100 | 31495761080 | 12090 | 12060 | 12090 | 12060 | 371 |
| 425 | 20231027 | 121000 | 31491285840 | 12060 | 12060 | 12100 | 12050 | 970 |
| 426 | 20231027 | 120900 | 31479587360 | 12100 | 12070 | 12100 | 12060 | 1355 |
| 427 | 20231027 | 120800 | 31463235130 | 12070 | 12100 | 12120 | 12070 | 944 |
| 428 | 20231027 | 120700 | 31451817930 | 12100 | 12090 | 12130 | 12090 | 1248 |
| 429 | 20231027 | 120600 | 31436717110 | 12100 | 12100 | 12110 | 12090 | 152 |
| 430 | 20231027 | 120500 | 31434878820 | 12100 | 12090 | 12100 | 12090 | 1345 |
| 431 | 20231027 | 120400 | 31418605490 | 12100 | 12060 | 12100 | 12060 | 337 |
| 432 | 20231027 | 120300 | 31414536480 | 12030 | 12030 | 12070 | 12030 | 489 |
| 433 | 20231027 | 120200 | 31408653690 | 12080 | 12070 | 12090 | 12070 | 195 |
| 434 | 20231027 | 120100 | 31406298370 | 12020 | 12020 | 12040 | 12010 | 842 |
| 435 | 20231027 | 120000 | 31396174390 | 12040 | 12070 | 12070 | 12010 | 3167 |
| 436 | 20231027 | 115900 | 31358027910 | 12060 | 12100 | 12100 | 12060 | 823 |
| 437 | 20231027 | 115800 | 31348091830 | 12100 | 12100 | 12100 | 12070 | 294 |
| 438 | 20231027 | 115700 | 31344541220 | 12100 | 12110 | 12120 | 12060 | 578 |
| 439 | 20231027 | 115600 | 31337548750 | 12060 | 12100 | 12110 | 12040 | 565 |
| 440 | 20231027 | 115500 | 31330736610 | 12030 | 12040 | 12100 | 12030 | 1541 |
| 441 | 20231027 | 115400 | 31312186090 | 12040 | 12070 | 12070 | 12040 | 1177 |
| 442 | 20231027 | 115300 | 31297999900 | 12070 | 12070 | 12090 | 12070 | 1167 |
| 443 | 20231027 | 115200 | 31283907830 | 12080 | 12120 | 12120 | 12070 | 1839 |
| 444 | 20231027 | 115100 | 31261688220 | 12100 | 12120 | 12120 | 12070 | 2351 |
| 445 | 20231027 | 115000 | 31233250770 | 12120 | 12160 | 12160 | 12110 | 1311 |
| 446 | 20231027 | 114900 | 31217334930 | 12160 | 12160 | 12180 | 12150 | 655 |
| 447 | 20231027 | 114800 | 31209370760 | 12160 | 12190 | 12200 | 12160 | 1119 |
| 448 | 20231027 | 114700 | 31195747580 | 12190 | 12120 | 12190 | 12110 | 1368 |
| 449 | 20231027 | 114600 | 31179143950 | 12130 | 12140 | 12150 | 12120 | 985 |
| 450 | 20231027 | 114500 | 31167201400 | 12100 | 12150 | 12170 | 12100 | 2014 |
| 451 | 20231027 | 114400 | 31142772780 | 12140 | 12210 | 12260 | 12140 | 3515 |
| 452 | 20231027 | 114300 | 31099926200 | 12180 | 12310 | 12310 | 12170 | 5869 |
| 453 | 20231027 | 114200 | 31028160800 | 12290 | 12310 | 12350 | 12280 | 6890 |
| 454 | 20231027 | 114100 | 30943388470 | 12310 | 12150 | 12310 | 12150 | 11429 |
| 455 | 20231027 | 114000 | 30803560100 | 12150 | 12160 | 12160 | 12130 | 2523 |
| 456 | 20231027 | 113900 | 30772936170 | 12160 | 12120 | 12160 | 12080 | 2226 |
| 457 | 20231027 | 113800 | 30745908850 | 12120 | 12170 | 12200 | 12100 | 3275 |
| 458 | 20231027 | 113700 | 30706047240 | 12170 | 12100 | 12170 | 12100 | 2278 |
| 459 | 20231027 | 113600 | 30678364390 | 12100 | 12030 | 12100 | 12030 | 2336 |
| 460 | 20231027 | 113500 | 30650185140 | 12020 | 12030 | 12060 | 12010 | 1501 |
| 461 | 20231027 | 113400 | 30632131090 | 12030 | 12060 | 12070 | 12030 | 573 |
| 462 | 20231027 | 113300 | 30625220730 | 12010 | 11980 | 12070 | 11980 | 1479 |
| 463 | 20231027 | 113200 | 30607463430 | 12070 | 12150 | 12170 | 11970 | 3427 |
| 464 | 20231027 | 113100 | 30566093590 | 12170 | 12160 | 12190 | 12150 | 3120 |
| 465 | 20231027 | 113000 | 30528105400 | 12180 | 12150 | 12190 | 12140 | 3351 |
| 466 | 20231027 | 112900 | 30487325790 | 12150 | 12100 | 12160 | 12100 | 2769 |
| 467 | 20231027 | 112800 | 30453745110 | 12100 | 12100 | 12110 | 12070 | 2084 |
| 468 | 20231027 | 112700 | 30428560370 | 12100 | 12020 | 12100 | 12020 | 1796 |
| 469 | 20231027 | 112600 | 30406882580 | 12020 | 12030 | 12060 | 12010 | 848 |
| 470 | 20231027 | 112500 | 30396676420 | 12010 | 12050 | 12050 | 12010 | 2436 |
| 471 | 20231027 | 112400 | 30367372450 | 12050 | 12070 | 12080 | 12050 | 2249 |
| 472 | 20231027 | 112300 | 30340237340 | 12080 | 12070 | 12080 | 12060 | 1892 |
| 473 | 20231027 | 112200 | 30317399790 | 12070 | 12070 | 12100 | 12020 | 2425 |
| 474 | 20231027 | 112100 | 30288129890 | 12050 | 11980 | 12120 | 11980 | 8345 |
| 475 | 20231027 | 112000 | 30187668800 | 11980 | 11910 | 11980 | 11910 | 1624 |
| 476 | 20231027 | 111900 | 30168273300 | 11910 | 11920 | 11920 | 11900 | 1054 |
| 477 | 20231027 | 111800 | 30155722730 | 11910 | 11920 | 11930 | 11910 | 2014 |
| 478 | 20231027 | 111700 | 30131721400 | 11920 | 11890 | 11920 | 11870 | 3117 |
| 479 | 20231027 | 111600 | 30094667680 | 11890 | 11880 | 11900 | 11860 | 2349 |
| 480 | 20231027 | 111500 | 30066764430 | 11880 | 11930 | 11930 | 11880 | 3519 |
| 481 | 20231027 | 111400 | 30024933570 | 11890 | 11930 | 11940 | 11880 | 6436 |
| 482 | 20231027 | 111300 | 29948388750 | 11910 | 11860 | 11920 | 11850 | 4917 |
| 483 | 20231027 | 111200 | 29889933740 | 11850 | 11910 | 11930 | 11850 | 10886 |
| 484 | 20231027 | 111100 | 29760628590 | 11910 | 11950 | 11970 | 11900 | 9029 |
| 485 | 20231027 | 111000 | 29652989970 | 11950 | 12020 | 12020 | 11950 | 9362 |
| 486 | 20231027 | 110900 | 29540774420 | 12040 | 12000 | 12050 | 12000 | 2284 |
| 487 | 20231027 | 110800 | 29513326340 | 12010 | 12020 | 12040 | 11990 | 5868 |
| 488 | 20231027 | 110700 | 29442894100 | 12010 | 12040 | 12060 | 12000 | 5895 |
| 489 | 20231027 | 110600 | 29372081390 | 12040 | 12120 | 12120 | 12030 | 6008 |
| 490 | 20231027 | 110500 | 29299583900 | 12110 | 12140 | 12140 | 12110 | 2511 |
| 491 | 20231027 | 110400 | 29269141640 | 12120 | 12090 | 12150 | 12080 | 2643 |
| 492 | 20231027 | 110300 | 29237130930 | 12090 | 12130 | 12130 | 12090 | 3423 |
| 493 | 20231027 | 110200 | 29195698730 | 12130 | 12090 | 12140 | 12050 | 5484 |
| 494 | 20231027 | 110100 | 29129416190 | 12090 | 12050 | 12090 | 12040 | 1545 |
| 495 | 20231027 | 110000 | 29110776370 | 12050 | 12030 | 12050 | 12010 | 6390 |
| 496 | 20231027 | 105900 | 29033927010 | 12030 | 11990 | 12040 | 11980 | 4708 |
| 497 | 20231027 | 105800 | 28977439660 | 11980 | 11950 | 12000 | 11920 | 12273 |
| 498 | 20231027 | 105700 | 28830704490 | 11930 | 12070 | 12080 | 11920 | 20051 |
| 499 | 20231027 | 105600 | 28589925670 | 12070 | 12220 | 12220 | 12030 | 20244 |
| 500 | 20231027 | 105500 | 28344435000 | 12230 | 12300 | 12330 | 12210 | 6499 |
| 501 | 20231027 | 105400 | 28264767060 | 12300 | 12280 | 12340 | 12280 | 6950 |
| 502 | 20231027 | 105300 | 28179222730 | 12300 | 12250 | 12300 | 12210 | 11663 |
| 503 | 20231027 | 105200 | 28036346520 | 12230 | 12300 | 12300 | 12230 | 4030 |
| 504 | 20231027 | 105100 | 27986952710 | 12300 | 12290 | 12340 | 12250 | 5716 |
| 505 | 20231027 | 105000 | 27916675690 | 12290 | 12310 | 12340 | 12210 | 16153 |
| 506 | 20231027 | 104900 | 27718636900 | 12310 | 12390 | 12390 | 12310 | 6781 |
| 507 | 20231027 | 104800 | 27634935820 | 12390 | 12440 | 12460 | 12360 | 5774 |
| 508 | 20231027 | 104700 | 27563301060 | 12450 | 12380 | 12490 | 12350 | 9167 |
| 509 | 20231027 | 104600 | 27449733350 | 12370 | 12370 | 12380 | 12360 | 5321 |
| 510 | 20231027 | 104500 | 27383921570 | 12360 | 12400 | 12400 | 12330 | 10895 |
| 511 | 20231027 | 104400 | 27249270980 | 12350 | 12540 | 12540 | 12350 | 32784 |
| 512 | 20231027 | 104300 | 26840411560 | 12530 | 12530 | 12640 | 12530 | 8961 |
| 513 | 20231027 | 104200 | 26727705330 | 12530 | 12550 | 12550 | 12520 | 13660 |
| 514 | 20231027 | 104100 | 26556563370 | 12530 | 12650 | 12680 | 12530 | 7698 |
| 515 | 20231027 | 104000 | 26459521000 | 12680 | 12700 | 12700 | 12630 | 5385 |
| 516 | 20231027 | 103900 | 26391324460 | 12700 | 12810 | 12860 | 12700 | 10132 |
| 517 | 20231027 | 103800 | 26262069800 | 12810 | 12670 | 12810 | 12600 | 12369 |
| 518 | 20231027 | 103700 | 26105060970 | 12670 | 12570 | 12690 | 12520 | 17205 |
| 519 | 20231027 | 103600 | 25888590270 | 12560 | 12670 | 12720 | 12550 | 21647 |
| 520 | 20231027 | 103500 | 25615634930 | 12640 | 12700 | 12760 | 12620 | 15358 |
| 521 | 20231027 | 103400 | 25420854150 | 12700 | 12730 | 12730 | 12620 | 18257 |
| 522 | 20231027 | 103300 | 25189732200 | 12700 | 12840 | 12850 | 12600 | 23852 |
| 523 | 20231027 | 103200 | 24886587530 | 12850 | 12890 | 12970 | 12830 | 8440 |
| 524 | 20231027 | 103100 | 24778032120 | 12870 | 12960 | 13000 | 12830 | 8575 |
| 525 | 20231027 | 103000 | 24667567530 | 12930 | 12870 | 13110 | 12860 | 21577 |
| 526 | 20231027 | 102900 | 24387335860 | 12870 | 12950 | 12990 | 12770 | 20967 |
| 527 | 20231027 | 102800 | 24117758810 | 13000 | 13050 | 13050 | 12750 | 30628 |
| 528 | 20231027 | 102700 | 23722406830 | 13030 | 13110 | 13190 | 13030 | 18635 |
| 529 | 20231027 | 102600 | 23478288460 | 13100 | 13300 | 13310 | 13100 | 25760 |
| 530 | 20231027 | 102500 | 23138013840 | 13300 | 13100 | 13350 | 13100 | 59049 |
| 531 | 20231027 | 102400 | 22354944090 | 13100 | 13260 | 13260 | 13050 | 39672 |
| 532 | 20231027 | 102300 | 21834282950 | 13220 | 13240 | 13360 | 13170 | 53826 |
| 533 | 20231027 | 102200 | 21119929050 | 13240 | 13180 | 13280 | 13130 | 46814 |
| 534 | 20231027 | 102100 | 20500808030 | 13190 | 13230 | 13270 | 13030 | 37167 |
| 535 | 20231027 | 102000 | 20011341960 | 13220 | 13070 | 13230 | 12980 | 52340 |
| 536 | 20231027 | 101900 | 19325252370 | 13070 | 12910 | 13200 | 12880 | 75818 |
| 537 | 20231027 | 101800 | 18336135070 | 12900 | 12720 | 12940 | 12610 | 56503 |
| 538 | 20231027 | 101700 | 17617470400 | 12720 | 12790 | 12800 | 12680 | 33512 |
| 539 | 20231027 | 101600 | 17190973490 | 12790 | 12900 | 12950 | 12790 | 42299 |
| 540 | 20231027 | 101500 | 16646565160 | 12910 | 13150 | 13170 | 12900 | 50491 |
| 541 | 20231027 | 101400 | 15987418980 | 13160 | 13280 | 13310 | 13100 | 63945 |
| 542 | 20231027 | 101300 | 15144021210 | 13280 | 13100 | 13310 | 13090 | 93192 |
| 543 | 20231027 | 101200 | 13910237570 | 13100 | 12910 | 13280 | 12900 | 110333 |
| 544 | 20231027 | 101100 | 12461758750 | 12900 | 12610 | 12930 | 12580 | 71905 |
| 545 | 20231027 | 101000 | 11540771760 | 12610 | 12650 | 12660 | 12480 | 29760 |
| 546 | 20231027 | 100900 | 11166239670 | 12650 | 12670 | 12760 | 12620 | 45634 |
| 547 | 20231027 | 100800 | 10586337170 | 12650 | 12780 | 12780 | 12580 | 65482 |
| 548 | 20231027 | 100700 | 9755638230 | 12740 | 12590 | 12790 | 12560 | 70962 |
| 549 | 20231027 | 100600 | 8858526900 | 12590 | 12590 | 12590 | 12590 | 0 |
| 550 | 20231027 | 100500 | 8858526900 | 12590 | 12410 | 12590 | 12340 | 33702 |
| 551 | 20231027 | 100400 | 8438714710 | 12420 | 12350 | 12450 | 12110 | 33901 |
| 552 | 20231027 | 100300 | 8021338250 | 12380 | 12040 | 12430 | 11950 | 30003 |
| 553 | 20231027 | 100200 | 7653284010 | 12040 | 11920 | 12120 | 11900 | 9084 |
| 554 | 20231027 | 100100 | 7544234780 | 11920 | 11890 | 11920 | 11850 | 1118 |
| 555 | 20231027 | 100000 | 7530944180 | 11890 | 11900 | 11900 | 11850 | 1090 |
| 556 | 20231027 | 095900 | 7518014010 | 11900 | 11860 | 11900 | 11850 | 422 |
| 557 | 20231027 | 095800 | 7513004510 | 11860 | 11870 | 11870 | 11860 | 1367 |
| 558 | 20231027 | 095700 | 7496786940 | 11920 | 11920 | 11950 | 11860 | 1035 |
| 559 | 20231027 | 095600 | 7484473550 | 11920 | 11950 | 11950 | 11860 | 1096 |
| 560 | 20231027 | 095500 | 7471436930 | 11950 | 11970 | 11980 | 11930 | 2297 |
| 561 | 20231027 | 095400 | 7443976230 | 11970 | 11920 | 11970 | 11920 | 3074 |
| 562 | 20231027 | 095300 | 7407234390 | 11960 | 11860 | 11980 | 11780 | 4143 |
| 563 | 20231027 | 095200 | 7357945220 | 11860 | 11880 | 11880 | 11780 | 2243 |
| 564 | 20231027 | 095100 | 7331430190 | 11880 | 11870 | 11930 | 11870 | 2420 |
| 565 | 20231027 | 095000 | 7302598250 | 11860 | 11750 | 11930 | 11740 | 3660 |
| 566 | 20231027 | 094900 | 7259173960 | 11750 | 11740 | 11770 | 11740 | 1396 |
| 567 | 20231027 | 094800 | 7242774340 | 11750 | 11740 | 11790 | 11730 | 2244 |
| 568 | 20231027 | 094700 | 7216396660 | 11730 | 11700 | 11740 | 11680 | 3342 |
| 569 | 20231027 | 094600 | 7177265410 | 11740 | 11860 | 11880 | 11700 | 13850 |
| 570 | 20231027 | 094500 | 7013970810 | 11880 | 11920 | 11940 | 11860 | 3547 |
| 571 | 20231027 | 094400 | 6971796010 | 11890 | 11900 | 11900 | 11890 | 2716 |
| 572 | 20231027 | 094300 | 6939497920 | 11900 | 11910 | 11940 | 11890 | 4975 |
| 573 | 20231027 | 094200 | 6880298300 | 11910 | 11970 | 11980 | 11900 | 4580 |
| 574 | 20231027 | 094100 | 6825680450 | 12000 | 11950 | 12000 | 11950 | 1266 |
| 575 | 20231027 | 094000 | 6810537660 | 11950 | 12070 | 12070 | 11950 | 2691 |
| 576 | 20231027 | 093900 | 6778190940 | 12070 | 11990 | 12130 | 11970 | 6810 |
| 577 | 20231027 | 093800 | 6696276060 | 11970 | 11970 | 11990 | 11930 | 2315 |
| 578 | 20231027 | 093700 | 6668569820 | 11990 | 11960 | 12060 | 11930 | 4219 |
| 579 | 20231027 | 093600 | 6618017020 | 12030 | 11960 | 12030 | 11890 | 2026 |
| 580 | 20231027 | 093500 | 6593778500 | 11890 | 11900 | 11960 | 11880 | 3632 |
| 581 | 20231027 | 093400 | 6550559280 | 11900 | 12030 | 12030 | 11900 | 5396 |
| 582 | 20231027 | 093300 | 6486123620 | 12030 | 12070 | 12080 | 11970 | 5449 |
| 583 | 20231027 | 093200 | 6420690790 | 12070 | 11970 | 12070 | 11970 | 2821 |
| 584 | 20231027 | 093100 | 6386835220 | 11970 | 11930 | 12000 | 11920 | 2393 |
| 585 | 20231027 | 093000 | 6358222920 | 11930 | 12010 | 12010 | 11910 | 4192 |
| 586 | 20231027 | 092900 | 6308109170 | 12000 | 12230 | 12230 | 12000 | 9461 |
| 587 | 20231027 | 092800 | 6193196830 | 12230 | 12120 | 12230 | 12100 | 10606 |
| 588 | 20231027 | 092700 | 6064210190 | 12120 | 12080 | 12120 | 12060 | 6405 |
| 589 | 20231027 | 092600 | 5986713300 | 12060 | 12030 | 12100 | 12010 | 4687 |
| 590 | 20231027 | 092500 | 5930245020 | 12050 | 11870 | 12080 | 11870 | 5525 |
| 591 | 20231027 | 092400 | 5864047390 | 11940 | 11870 | 11950 | 11860 | 2224 |
| 592 | 20231027 | 092300 | 5837647350 | 11870 | 11850 | 11950 | 11850 | 4307 |
| 593 | 20231027 | 092200 | 5786513030 | 11850 | 11940 | 11960 | 11850 | 6832 |
| 594 | 20231027 | 092100 | 5705251590 | 11940 | 11970 | 11990 | 11930 | 7872 |
| 595 | 20231027 | 092000 | 5611204910 | 11970 | 12110 | 12120 | 11950 | 4273 |
| 596 | 20231027 | 091900 | 5559856870 | 12110 | 11970 | 12150 | 11950 | 9989 |
| 597 | 20231027 | 091800 | 5439759710 | 11950 | 11820 | 11980 | 11820 | 9826 |
| 598 | 20231027 | 091700 | 5322730600 | 11820 | 12020 | 12040 | 11810 | 15395 |
| 599 | 20231027 | 091600 | 5139098170 | 12020 | 12150 | 12150 | 12000 | 13560 |
| 600 | 20231027 | 091500 | 4975445470 | 12150 | 12170 | 12180 | 12130 | 8077 |
| 601 | 20231027 | 091400 | 4877268980 | 12170 | 12130 | 12210 | 12130 | 7485 |
| 602 | 20231027 | 091300 | 4786212920 | 12140 | 12210 | 12210 | 12120 | 22869 |
| 603 | 20231027 | 091200 | 4507751000 | 12220 | 12270 | 12270 | 12200 | 10852 |
| 604 | 20231027 | 091100 | 4375036580 | 12270 | 12250 | 12300 | 12220 | 12120 |
| 605 | 20231027 | 091000 | 4226602050 | 12250 | 12420 | 12440 | 12220 | 18368 |
| 606 | 20231027 | 090900 | 4000199140 | 12420 | 12200 | 12490 | 12170 | 32895 |
| 607 | 20231027 | 090800 | 3594386220 | 12220 | 12240 | 12280 | 12150 | 15633 |
| 608 | 20231027 | 090700 | 3403313180 | 12150 | 12310 | 12390 | 12120 | 37284 |
| 609 | 20231027 | 090600 | 2947608360 | 12260 | 12450 | 12480 | 12150 | 51241 |
| 610 | 20231027 | 090500 | 2317806330 | 12450 | 12200 | 12500 | 12200 | 60952 |
| 611 | 20231027 | 090400 | 1564972720 | 12210 | 11940 | 12230 | 11920 | 51264 |
| 612 | 20231027 | 090300 | 943388710 | 11930 | 11780 | 11930 | 11740 | 26855 |
| 613 | 20231027 | 090200 | 625214320 | 11770 | 11720 | 11770 | 11580 | 15338 |
| 614 | 20231027 | 090100 | 446125200 | 11650 | 11450 | 11750 | 11360 | 14574 |
| 615 | 20231027 | 090000 | 278925000 | 11460 | 11450 | 11500 | 11400 | 24038 |