27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 185700 | 1612778504 | 409 | 409 | 409 | 409 | 14332 |
| 3 | 20230620 | 185600 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 4 | 20230620 | 185500 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 5 | 20230620 | 185400 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 6 | 20230620 | 185300 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 7 | 20230620 | 185200 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 8 | 20230620 | 185100 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 9 | 20230620 | 185000 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 10 | 20230620 | 184900 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 11 | 20230620 | 184800 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 12 | 20230620 | 184700 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 13 | 20230620 | 184600 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 14 | 20230620 | 184500 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 15 | 20230620 | 184400 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 16 | 20230620 | 184300 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 17 | 20230620 | 184200 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 18 | 20230620 | 184100 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 19 | 20230620 | 184000 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 20 | 20230620 | 183900 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 21 | 20230620 | 183800 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 22 | 20230620 | 183700 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 23 | 20230620 | 183600 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 24 | 20230620 | 183500 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 25 | 20230620 | 183400 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 26 | 20230620 | 183300 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 27 | 20230620 | 183200 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 28 | 20230620 | 183100 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 29 | 20230620 | 183000 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 30 | 20230620 | 182900 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 31 | 20230620 | 182800 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 32 | 20230620 | 182700 | 1612778504 | 409 | 409 | 409 | 409 | 14332 |
| 33 | 20230620 | 182600 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 34 | 20230620 | 182500 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 35 | 20230620 | 182400 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 36 | 20230620 | 182300 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 37 | 20230620 | 182200 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 38 | 20230620 | 182100 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 39 | 20230620 | 182000 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 40 | 20230620 | 181900 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 41 | 20230620 | 181800 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 42 | 20230620 | 181700 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 43 | 20230620 | 181600 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 44 | 20230620 | 181500 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 45 | 20230620 | 181400 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 46 | 20230620 | 181300 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 47 | 20230620 | 181200 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 48 | 20230620 | 181100 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 49 | 20230620 | 181000 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 50 | 20230620 | 180900 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 51 | 20230620 | 180800 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 52 | 20230620 | 180700 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 53 | 20230620 | 180600 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 54 | 20230620 | 180500 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 55 | 20230620 | 180400 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 56 | 20230620 | 180300 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 57 | 20230620 | 180200 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 58 | 20230620 | 180100 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 59 | 20230620 | 180000 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 60 | 20230620 | 175900 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 61 | 20230620 | 175800 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 62 | 20230620 | 175700 | 1612778504 | 409 | 409 | 409 | 409 | 14332 |
| 63 | 20230620 | 175600 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 64 | 20230620 | 175500 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 65 | 20230620 | 175400 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 66 | 20230620 | 175300 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 67 | 20230620 | 175200 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 68 | 20230620 | 175100 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 69 | 20230620 | 175000 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 70 | 20230620 | 174900 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 71 | 20230620 | 174800 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 72 | 20230620 | 174700 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 73 | 20230620 | 174600 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 74 | 20230620 | 174500 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 75 | 20230620 | 174400 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 76 | 20230620 | 174300 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 77 | 20230620 | 174200 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 78 | 20230620 | 174100 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 79 | 20230620 | 174000 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 80 | 20230620 | 173900 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 81 | 20230620 | 173800 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 82 | 20230620 | 173700 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 83 | 20230620 | 173600 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 84 | 20230620 | 173500 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 85 | 20230620 | 173400 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 86 | 20230620 | 173300 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 87 | 20230620 | 173200 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 88 | 20230620 | 173100 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 89 | 20230620 | 173000 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 90 | 20230620 | 172900 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 91 | 20230620 | 172800 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 92 | 20230620 | 172700 | 1612778504 | 409 | 409 | 409 | 409 | 14332 |
| 93 | 20230620 | 172600 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 94 | 20230620 | 172500 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 95 | 20230620 | 172400 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 96 | 20230620 | 172300 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 97 | 20230620 | 172200 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 98 | 20230620 | 172100 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 99 | 20230620 | 172000 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 100 | 20230620 | 171900 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 101 | 20230620 | 171800 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 102 | 20230620 | 171700 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 103 | 20230620 | 171600 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 104 | 20230620 | 171500 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 105 | 20230620 | 171400 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 106 | 20230620 | 171300 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 107 | 20230620 | 171200 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 108 | 20230620 | 171100 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 109 | 20230620 | 171000 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 110 | 20230620 | 170900 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 111 | 20230620 | 170800 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 112 | 20230620 | 170700 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 113 | 20230620 | 170600 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 114 | 20230620 | 170500 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 115 | 20230620 | 170400 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 116 | 20230620 | 170300 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 117 | 20230620 | 170200 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 118 | 20230620 | 170100 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 119 | 20230620 | 170000 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 120 | 20230620 | 165900 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 121 | 20230620 | 165800 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 122 | 20230620 | 165700 | 1612778504 | 409 | 409 | 409 | 409 | 14332 |
| 123 | 20230620 | 165600 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 124 | 20230620 | 165500 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 125 | 20230620 | 165400 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 126 | 20230620 | 165300 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 127 | 20230620 | 165200 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 128 | 20230620 | 165100 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 129 | 20230620 | 165000 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 130 | 20230620 | 164900 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 131 | 20230620 | 164800 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 132 | 20230620 | 164700 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 133 | 20230620 | 164600 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 134 | 20230620 | 164500 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 135 | 20230620 | 164400 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 136 | 20230620 | 164300 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 137 | 20230620 | 164200 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 138 | 20230620 | 164100 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 139 | 20230620 | 164000 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 140 | 20230620 | 163900 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 141 | 20230620 | 163800 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 142 | 20230620 | 163700 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 143 | 20230620 | 163600 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 144 | 20230620 | 163500 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 145 | 20230620 | 163400 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 146 | 20230620 | 163300 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 147 | 20230620 | 163200 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 148 | 20230620 | 163100 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 149 | 20230620 | 163000 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 150 | 20230620 | 162900 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 151 | 20230620 | 162800 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 152 | 20230620 | 162700 | 1612778504 | 409 | 409 | 409 | 409 | 14332 |
| 153 | 20230620 | 162600 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 154 | 20230620 | 162500 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 155 | 20230620 | 162400 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 156 | 20230620 | 162300 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 157 | 20230620 | 162200 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 158 | 20230620 | 162100 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 159 | 20230620 | 162000 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 160 | 20230620 | 161900 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 161 | 20230620 | 161800 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 162 | 20230620 | 161700 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 163 | 20230620 | 161600 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 164 | 20230620 | 161500 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 165 | 20230620 | 161400 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 166 | 20230620 | 161300 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 167 | 20230620 | 161200 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 168 | 20230620 | 161100 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 169 | 20230620 | 161000 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 170 | 20230620 | 160900 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 171 | 20230620 | 160800 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 172 | 20230620 | 160700 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 173 | 20230620 | 160600 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 174 | 20230620 | 160500 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 175 | 20230620 | 160400 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 176 | 20230620 | 160300 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 177 | 20230620 | 160200 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 178 | 20230620 | 160100 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 179 | 20230620 | 160000 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 180 | 20230620 | 155900 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 181 | 20230620 | 155800 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 182 | 20230620 | 155700 | 1612778504 | 409 | 409 | 409 | 409 | 14332 |
| 183 | 20230620 | 155600 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 184 | 20230620 | 155500 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 185 | 20230620 | 155400 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 186 | 20230620 | 155300 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 187 | 20230620 | 155200 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 188 | 20230620 | 155100 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 189 | 20230620 | 155000 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 190 | 20230620 | 154900 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 191 | 20230620 | 154800 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 192 | 20230620 | 154700 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 193 | 20230620 | 154600 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 194 | 20230620 | 154500 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 195 | 20230620 | 154400 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 196 | 20230620 | 154300 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 197 | 20230620 | 154200 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 198 | 20230620 | 154100 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 199 | 20230620 | 154000 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 200 | 20230620 | 153900 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 201 | 20230620 | 153800 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 202 | 20230620 | 153700 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 203 | 20230620 | 153600 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 204 | 20230620 | 153500 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 205 | 20230620 | 153400 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 206 | 20230620 | 153300 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 207 | 20230620 | 153200 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 208 | 20230620 | 153100 | 1612778504 | 409 | 409 | 409 | 409 | 0 |
| 209 | 20230620 | 153000 | 1612778504 | 409 | 409 | 409 | 409 | 14332 |
| 210 | 20230620 | 152900 | 1606916716 | 410 | 410 | 410 | 410 | 0 |
| 211 | 20230620 | 152800 | 1606916716 | 410 | 410 | 410 | 410 | 0 |
| 212 | 20230620 | 152700 | 1606916716 | 410 | 410 | 410 | 410 | 0 |
| 213 | 20230620 | 152600 | 1606916716 | 410 | 410 | 410 | 410 | 0 |
| 214 | 20230620 | 152500 | 1606916716 | 410 | 410 | 410 | 410 | 0 |
| 215 | 20230620 | 152400 | 1606916716 | 410 | 410 | 410 | 410 | 0 |
| 216 | 20230620 | 152300 | 1606916716 | 410 | 410 | 410 | 410 | 0 |
| 217 | 20230620 | 152200 | 1606916716 | 410 | 410 | 410 | 410 | 0 |
| 218 | 20230620 | 152100 | 1606916716 | 410 | 410 | 410 | 410 | 0 |
| 219 | 20230620 | 152000 | 1606916716 | 410 | 410 | 410 | 410 | 0 |
| 220 | 20230620 | 151900 | 1606916716 | 410 | 407 | 410 | 407 | 25768 |
| 221 | 20230620 | 151800 | 1596394933 | 407 | 407 | 407 | 407 | 4293 |
| 222 | 20230620 | 151700 | 1594647682 | 407 | 406 | 407 | 405 | 2104 |
| 223 | 20230620 | 151600 | 1593793483 | 406 | 406 | 406 | 405 | 27361 |
| 224 | 20230620 | 151500 | 1582704169 | 406 | 407 | 407 | 406 | 21610 |
| 225 | 20230620 | 151400 | 1573929899 | 407 | 408 | 408 | 407 | 3173 |
| 226 | 20230620 | 151300 | 1572638476 | 408 | 407 | 408 | 406 | 3760 |
| 227 | 20230620 | 151200 | 1571108971 | 408 | 408 | 408 | 407 | 16667 |
| 228 | 20230620 | 151100 | 1564309835 | 408 | 408 | 409 | 408 | 15064 |
| 229 | 20230620 | 151000 | 1558163719 | 408 | 409 | 409 | 408 | 1643 |
| 230 | 20230620 | 150900 | 1557493270 | 408 | 409 | 409 | 408 | 143 |
| 231 | 20230620 | 150800 | 1557434815 | 409 | 408 | 409 | 408 | 2529 |
| 232 | 20230620 | 150700 | 1556400462 | 409 | 409 | 409 | 408 | 6357 |
| 233 | 20230620 | 150600 | 1553805356 | 408 | 409 | 409 | 408 | 1042 |
| 234 | 20230620 | 150500 | 1553380200 | 408 | 409 | 409 | 408 | 1030 |
| 235 | 20230620 | 150400 | 1552958942 | 409 | 409 | 410 | 409 | 2917 |
| 236 | 20230620 | 150300 | 1551765885 | 409 | 410 | 410 | 409 | 30 |
| 237 | 20230620 | 150200 | 1551753595 | 409 | 410 | 410 | 409 | 52 |
| 238 | 20230620 | 150100 | 1551732290 | 409 | 410 | 410 | 409 | 14 |
| 239 | 20230620 | 150000 | 1551726560 | 410 | 410 | 410 | 409 | 50 |
| 240 | 20230620 | 145900 | 1551706067 | 410 | 410 | 410 | 409 | 43 |
| 241 | 20230620 | 145800 | 1551688447 | 409 | 409 | 410 | 409 | 124 |
| 242 | 20230620 | 145700 | 1551637730 | 409 | 409 | 410 | 409 | 5160 |
| 243 | 20230620 | 145600 | 1549527282 | 409 | 409 | 409 | 409 | 3864 |
| 244 | 20230620 | 145500 | 1547946906 | 409 | 409 | 409 | 409 | 698 |
| 245 | 20230620 | 145400 | 1547661424 | 409 | 409 | 409 | 409 | 226 |
| 246 | 20230620 | 145300 | 1547568990 | 409 | 408 | 409 | 408 | 247 |
| 247 | 20230620 | 145200 | 1547468193 | 409 | 409 | 409 | 409 | 0 |
| 248 | 20230620 | 145100 | 1547468193 | 409 | 409 | 409 | 408 | 1302 |
| 249 | 20230620 | 145000 | 1546935679 | 408 | 409 | 409 | 408 | 211 |
| 250 | 20230620 | 144900 | 1546849384 | 409 | 408 | 409 | 408 | 749 |
| 251 | 20230620 | 144800 | 1546543048 | 408 | 408 | 408 | 407 | 3296 |
| 252 | 20230620 | 144700 | 1545198281 | 408 | 407 | 408 | 407 | 12493 |
| 253 | 20230620 | 144600 | 1540103773 | 408 | 408 | 408 | 408 | 612 |
| 254 | 20230620 | 144500 | 1539854077 | 408 | 408 | 408 | 407 | 837 |
| 255 | 20230620 | 144400 | 1539512597 | 408 | 408 | 408 | 408 | 1865 |
| 256 | 20230620 | 144300 | 1538751677 | 408 | 409 | 409 | 408 | 623 |
| 257 | 20230620 | 144200 | 1538496875 | 409 | 408 | 409 | 408 | 2467 |
| 258 | 20230620 | 144100 | 1537489299 | 409 | 409 | 409 | 409 | 2766 |
| 259 | 20230620 | 144000 | 1536358005 | 409 | 409 | 409 | 409 | 96 |
| 260 | 20230620 | 143900 | 1536318741 | 409 | 409 | 409 | 408 | 150 |
| 261 | 20230620 | 143800 | 1536257392 | 408 | 408 | 408 | 408 | 5 |
| 262 | 20230620 | 143700 | 1536255352 | 407 | 409 | 409 | 407 | 341 |
| 263 | 20230620 | 143600 | 1536115891 | 409 | 407 | 409 | 406 | 5939 |
| 264 | 20230620 | 143500 | 1533699554 | 408 | 409 | 409 | 408 | 1404 |
| 265 | 20230620 | 143400 | 1533126459 | 409 | 408 | 409 | 407 | 5907 |
| 266 | 20230620 | 143300 | 1530720350 | 408 | 410 | 410 | 408 | 9920 |
| 267 | 20230620 | 143200 | 1526672984 | 410 | 410 | 410 | 410 | 1000 |
| 268 | 20230620 | 143100 | 1526262984 | 410 | 409 | 410 | 408 | 1513 |
| 269 | 20230620 | 143000 | 1525645575 | 408 | 409 | 410 | 408 | 871 |
| 270 | 20230620 | 142900 | 1525290198 | 408 | 408 | 409 | 408 | 6 |
| 271 | 20230620 | 142800 | 1525287747 | 408 | 408 | 408 | 408 | 3296 |
| 272 | 20230620 | 142700 | 1523942979 | 408 | 408 | 410 | 407 | 15784 |
| 273 | 20230620 | 142600 | 1517513557 | 408 | 409 | 411 | 408 | 11 |
| 274 | 20230620 | 142500 | 1517509047 | 409 | 409 | 409 | 409 | 4 |
| 275 | 20230620 | 142400 | 1517507411 | 411 | 411 | 411 | 411 | 33 |
| 276 | 20230620 | 142300 | 1517493848 | 408 | 409 | 410 | 408 | 21561 |
| 277 | 20230620 | 142200 | 1508692714 | 409 | 410 | 410 | 409 | 56 |
| 278 | 20230620 | 142100 | 1508669755 | 410 | 410 | 410 | 410 | 1408 |
| 279 | 20230620 | 142000 | 1508092475 | 410 | 410 | 410 | 410 | 11305 |
| 280 | 20230620 | 141900 | 1503457425 | 411 | 410 | 411 | 410 | 95 |
| 281 | 20230620 | 141800 | 1503418464 | 410 | 410 | 410 | 409 | 1135 |
| 282 | 20230620 | 141700 | 1502953614 | 410 | 410 | 410 | 409 | 1866 |
| 283 | 20230620 | 141600 | 1502188555 | 410 | 410 | 411 | 410 | 32 |
| 284 | 20230620 | 141500 | 1502175434 | 410 | 410 | 410 | 409 | 473 |
| 285 | 20230620 | 141400 | 1501981505 | 410 | 411 | 411 | 410 | 300 |
| 286 | 20230620 | 141300 | 1501858206 | 411 | 411 | 411 | 411 | 1 |
| 287 | 20230620 | 141200 | 1501857795 | 409 | 409 | 411 | 409 | 7770 |
| 288 | 20230620 | 141100 | 1498679849 | 411 | 412 | 412 | 408 | 72553 |
| 289 | 20230620 | 141000 | 1468968153 | 412 | 412 | 412 | 411 | 1002 |
| 290 | 20230620 | 140900 | 1468556329 | 411 | 412 | 412 | 411 | 944 |
| 291 | 20230620 | 140800 | 1468168198 | 412 | 412 | 412 | 412 | 58 |
| 292 | 20230620 | 140700 | 1468144302 | 412 | 412 | 412 | 412 | 35 |
| 293 | 20230620 | 140600 | 1468129882 | 412 | 412 | 412 | 412 | 529 |
| 294 | 20230620 | 140500 | 1467911934 | 411 | 411 | 411 | 411 | 1 |
| 295 | 20230620 | 140400 | 1467911523 | 412 | 412 | 412 | 412 | 47 |
| 296 | 20230620 | 140300 | 1467892159 | 413 | 412 | 413 | 412 | 284 |
| 297 | 20230620 | 140200 | 1467775102 | 411 | 411 | 412 | 411 | 9365 |
| 298 | 20230620 | 140100 | 1463925583 | 411 | 412 | 412 | 411 | 2244 |
| 299 | 20230620 | 140000 | 1463003056 | 413 | 412 | 414 | 412 | 331 |
| 300 | 20230620 | 135900 | 1462866679 | 414 | 413 | 414 | 413 | 2 |
| 301 | 20230620 | 135800 | 1462865852 | 414 | 414 | 414 | 414 | 113 |
| 302 | 20230620 | 135700 | 1462819070 | 414 | 414 | 414 | 414 | 0 |
| 303 | 20230620 | 135600 | 1462819070 | 414 | 414 | 414 | 412 | 12050 |
| 304 | 20230620 | 135500 | 1457850027 | 413 | 413 | 413 | 413 | 1321 |
| 305 | 20230620 | 135400 | 1457304454 | 413 | 412 | 413 | 411 | 6431 |
| 306 | 20230620 | 135300 | 1454658278 | 411 | 412 | 412 | 411 | 1013 |
| 307 | 20230620 | 135200 | 1454241895 | 412 | 412 | 412 | 411 | 3876 |
| 308 | 20230620 | 135100 | 1452648376 | 412 | 411 | 412 | 411 | 23 |
| 309 | 20230620 | 135000 | 1452638901 | 413 | 412 | 413 | 411 | 9703 |
| 310 | 20230620 | 134900 | 1448643251 | 412 | 414 | 415 | 412 | 2859 |
| 311 | 20230620 | 134800 | 1447461410 | 415 | 413 | 415 | 413 | 2952 |
| 312 | 20230620 | 134700 | 1446239281 | 414 | 414 | 414 | 413 | 557 |
| 313 | 20230620 | 134600 | 1446008684 | 413 | 415 | 415 | 413 | 4195 |
| 314 | 20230620 | 134500 | 1444273574 | 415 | 415 | 415 | 415 | 209 |
| 315 | 20230620 | 134400 | 1444186839 | 415 | 415 | 415 | 415 | 1171 |
| 316 | 20230620 | 134300 | 1443700874 | 415 | 415 | 415 | 414 | 1794 |
| 317 | 20230620 | 134200 | 1442956445 | 415 | 415 | 415 | 415 | 176 |
| 318 | 20230620 | 134100 | 1442883405 | 415 | 415 | 415 | 415 | 21 |
| 319 | 20230620 | 134000 | 1442874690 | 415 | 414 | 415 | 414 | 406 |
| 320 | 20230620 | 133900 | 1442706598 | 414 | 414 | 414 | 414 | 1835 |
| 321 | 20230620 | 133800 | 1441946908 | 414 | 414 | 414 | 413 | 17 |
| 322 | 20230620 | 133700 | 1441939877 | 414 | 414 | 414 | 414 | 7 |
| 323 | 20230620 | 133600 | 1441936979 | 414 | 412 | 414 | 412 | 570 |
| 324 | 20230620 | 133500 | 1441702088 | 412 | 412 | 412 | 412 | 122 |
| 325 | 20230620 | 133400 | 1441651824 | 412 | 412 | 412 | 412 | 1311 |
| 326 | 20230620 | 133300 | 1441111692 | 412 | 412 | 412 | 410 | 9056 |
| 327 | 20230620 | 133200 | 1437398668 | 412 | 410 | 412 | 410 | 3264 |
| 328 | 20230620 | 133100 | 1436060398 | 411 | 411 | 411 | 411 | 10 |
| 329 | 20230620 | 133000 | 1436056288 | 411 | 411 | 412 | 411 | 4695 |
| 330 | 20230620 | 132900 | 1434126636 | 412 | 412 | 412 | 411 | 2317 |
| 331 | 20230620 | 132800 | 1433174134 | 412 | 410 | 412 | 410 | 162 |
| 332 | 20230620 | 132700 | 1433107547 | 411 | 411 | 411 | 410 | 4827 |
| 333 | 20230620 | 132600 | 1431127655 | 410 | 412 | 412 | 410 | 3504 |
| 334 | 20230620 | 132500 | 1429686939 | 412 | 411 | 413 | 411 | 6145 |
| 335 | 20230620 | 132400 | 1427161337 | 411 | 412 | 413 | 411 | 15274 |
| 336 | 20230620 | 132300 | 1420868453 | 413 | 413 | 413 | 413 | 2345 |
| 337 | 20230620 | 132200 | 1419899968 | 414 | 413 | 414 | 413 | 1221 |
| 338 | 20230620 | 132100 | 1419394536 | 413 | 413 | 413 | 412 | 2002 |
| 339 | 20230620 | 132000 | 1418568712 | 414 | 413 | 414 | 413 | 122 |
| 340 | 20230620 | 131900 | 1418518209 | 413 | 412 | 414 | 412 | 4623 |
| 341 | 20230620 | 131800 | 1416613530 | 414 | 414 | 414 | 414 | 178 |
| 342 | 20230620 | 131700 | 1416539838 | 414 | 413 | 414 | 412 | 1002 |
| 343 | 20230620 | 131600 | 1416126912 | 414 | 414 | 414 | 414 | 486 |
| 344 | 20230620 | 131500 | 1415925708 | 413 | 413 | 413 | 412 | 1542 |
| 345 | 20230620 | 131400 | 1415288864 | 413 | 413 | 414 | 412 | 3142 |
| 346 | 20230620 | 131300 | 1413991219 | 413 | 414 | 414 | 413 | 5794 |
| 347 | 20230620 | 131200 | 1411598206 | 414 | 413 | 414 | 413 | 721 |
| 348 | 20230620 | 131100 | 1411300215 | 414 | 414 | 414 | 413 | 1499 |
| 349 | 20230620 | 131000 | 1410679631 | 414 | 413 | 414 | 413 | 9 |
| 350 | 20230620 | 130900 | 1410675906 | 414 | 414 | 414 | 414 | 3954 |
| 351 | 20230620 | 130800 | 1409038950 | 414 | 414 | 414 | 414 | 18 |
| 352 | 20230620 | 130700 | 1409031498 | 413 | 413 | 414 | 413 | 2793 |
| 353 | 20230620 | 130600 | 1407876792 | 413 | 413 | 414 | 413 | 3 |
| 354 | 20230620 | 130500 | 1407875552 | 413 | 413 | 414 | 413 | 1269 |
| 355 | 20230620 | 130400 | 1407351452 | 413 | 413 | 414 | 413 | 116 |
| 356 | 20230620 | 130300 | 1407303538 | 414 | 413 | 414 | 412 | 1283 |
| 357 | 20230620 | 130200 | 1406773655 | 413 | 414 | 415 | 412 | 8010 |
| 358 | 20230620 | 130100 | 1403470218 | 415 | 414 | 415 | 414 | 372 |
| 359 | 20230620 | 130000 | 1403316184 | 415 | 415 | 415 | 415 | 1010 |
| 360 | 20230620 | 125900 | 1402897034 | 415 | 414 | 416 | 413 | 2544 |
| 361 | 20230620 | 125800 | 1401841846 | 414 | 414 | 414 | 414 | 11 |
| 362 | 20230620 | 125700 | 1401837292 | 414 | 414 | 414 | 414 | 325 |
| 363 | 20230620 | 125600 | 1401702742 | 414 | 414 | 414 | 414 | 136 |
| 364 | 20230620 | 125500 | 1401646438 | 414 | 412 | 414 | 411 | 31486 |
| 365 | 20230620 | 125400 | 1388688299 | 412 | 412 | 412 | 411 | 7907 |
| 366 | 20230620 | 125300 | 1385438362 | 412 | 412 | 412 | 412 | 383 |
| 367 | 20230620 | 125200 | 1385280566 | 412 | 411 | 412 | 411 | 1511 |
| 368 | 20230620 | 125100 | 1384658607 | 412 | 412 | 412 | 412 | 1212 |
| 369 | 20230620 | 125000 | 1384159263 | 413 | 413 | 413 | 411 | 227 |
| 370 | 20230620 | 124900 | 1384065534 | 413 | 413 | 413 | 411 | 2013 |
| 371 | 20230620 | 124800 | 1383237769 | 413 | 413 | 413 | 411 | 4896 |
| 372 | 20230620 | 124700 | 1381222736 | 413 | 413 | 413 | 410 | 27512 |
| 373 | 20230620 | 124600 | 1369918361 | 413 | 413 | 414 | 413 | 7273 |
| 374 | 20230620 | 124500 | 1366914556 | 414 | 415 | 415 | 414 | 1425 |
| 375 | 20230620 | 124400 | 1366324604 | 415 | 415 | 416 | 415 | 906 |
| 376 | 20230620 | 124300 | 1365948612 | 416 | 416 | 416 | 415 | 889 |
| 377 | 20230620 | 124200 | 1365579167 | 416 | 415 | 416 | 414 | 2253 |
| 378 | 20230620 | 124100 | 1364642921 | 416 | 414 | 416 | 414 | 2068 |
| 379 | 20230620 | 124000 | 1363786767 | 414 | 415 | 416 | 414 | 796 |
| 380 | 20230620 | 123900 | 1363457049 | 415 | 415 | 416 | 415 | 3707 |
| 381 | 20230620 | 123800 | 1361918641 | 416 | 416 | 416 | 414 | 10255 |
| 382 | 20230620 | 123700 | 1357673061 | 417 | 416 | 417 | 414 | 2835 |
| 383 | 20230620 | 123600 | 1356492851 | 416 | 415 | 416 | 414 | 4111 |
| 384 | 20230620 | 123500 | 1354785797 | 415 | 416 | 416 | 414 | 1206 |
| 385 | 20230620 | 123400 | 1354286108 | 416 | 415 | 416 | 414 | 5677 |
| 386 | 20230620 | 123300 | 1351931404 | 415 | 414 | 416 | 414 | 10681 |
| 387 | 20230620 | 123200 | 1347499032 | 413 | 414 | 414 | 413 | 1131 |
| 388 | 20230620 | 123100 | 1347030924 | 414 | 413 | 414 | 413 | 20 |
| 389 | 20230620 | 123000 | 1347022654 | 414 | 413 | 414 | 413 | 583 |
| 390 | 20230620 | 122900 | 1346781859 | 413 | 412 | 413 | 412 | 16814 |
| 391 | 20230620 | 122800 | 1339854490 | 412 | 412 | 412 | 411 | 20756 |
| 392 | 20230620 | 122700 | 1331304440 | 412 | 411 | 412 | 411 | 1150 |
| 393 | 20230620 | 122600 | 1330831654 | 412 | 412 | 412 | 412 | 125 |
| 394 | 20230620 | 122500 | 1330780154 | 412 | 412 | 412 | 412 | 7523 |
| 395 | 20230620 | 122400 | 1327680678 | 412 | 411 | 412 | 411 | 6964 |
| 396 | 20230620 | 122300 | 1324817216 | 412 | 411 | 412 | 410 | 312 |
| 397 | 20230620 | 122200 | 1324688983 | 412 | 411 | 412 | 411 | 721 |
| 398 | 20230620 | 122100 | 1324392619 | 411 | 411 | 412 | 411 | 6976 |
| 399 | 20230620 | 122000 | 1321524237 | 412 | 412 | 412 | 410 | 11197 |
| 400 | 20230620 | 121900 | 1316922049 | 412 | 412 | 412 | 411 | 114 |
| 401 | 20230620 | 121800 | 1316875161 | 412 | 412 | 412 | 412 | 31 |
| 402 | 20230620 | 121700 | 1316862389 | 412 | 411 | 412 | 411 | 2149 |
| 403 | 20230620 | 121600 | 1315979142 | 412 | 412 | 413 | 412 | 430 |
| 404 | 20230620 | 121500 | 1315801976 | 413 | 412 | 413 | 412 | 2123 |
| 405 | 20230620 | 121400 | 1314926897 | 411 | 412 | 412 | 411 | 4129 |
| 406 | 20230620 | 121300 | 1313228701 | 412 | 412 | 412 | 411 | 782 |
| 407 | 20230620 | 121200 | 1312906648 | 413 | 413 | 414 | 411 | 27863 |
| 408 | 20230620 | 121100 | 1301445415 | 414 | 414 | 415 | 414 | 3445 |
| 409 | 20230620 | 121000 | 1300019172 | 415 | 414 | 415 | 414 | 4144 |
| 410 | 20230620 | 120900 | 1298303555 | 414 | 414 | 414 | 414 | 2000 |
| 411 | 20230620 | 120800 | 1297475555 | 414 | 414 | 414 | 414 | 0 |
| 412 | 20230620 | 120700 | 1297475555 | 414 | 413 | 414 | 413 | 4205 |
| 413 | 20230620 | 120600 | 1295738887 | 414 | 412 | 414 | 412 | 2466 |
| 414 | 20230620 | 120500 | 1294720509 | 413 | 414 | 414 | 412 | 462 |
| 415 | 20230620 | 120400 | 1294530138 | 414 | 413 | 414 | 413 | 170 |
| 416 | 20230620 | 120300 | 1294459927 | 414 | 413 | 414 | 413 | 1215 |
| 417 | 20230620 | 120200 | 1293958129 | 414 | 412 | 414 | 412 | 4636 |
| 418 | 20230620 | 120100 | 1292046839 | 413 | 413 | 413 | 413 | 18 |
| 419 | 20230620 | 120000 | 1292039405 | 413 | 412 | 414 | 412 | 2092 |
| 420 | 20230620 | 115900 | 1291176651 | 413 | 412 | 413 | 412 | 5291 |
| 421 | 20230620 | 115800 | 1288995755 | 413 | 412 | 413 | 411 | 5618 |
| 422 | 20230620 | 115700 | 1286685855 | 412 | 412 | 413 | 412 | 1103 |
| 423 | 20230620 | 115600 | 1286231418 | 413 | 413 | 413 | 413 | 209 |
| 424 | 20230620 | 115500 | 1286145101 | 413 | 413 | 413 | 413 | 0 |
| 425 | 20230620 | 115400 | 1286145101 | 413 | 412 | 413 | 411 | 23112 |
| 426 | 20230620 | 115300 | 1276624844 | 413 | 412 | 413 | 412 | 12742 |
| 427 | 20230620 | 115200 | 1271374781 | 413 | 413 | 413 | 413 | 890 |
| 428 | 20230620 | 115100 | 1271007211 | 413 | 413 | 413 | 413 | 1400 |
| 429 | 20230620 | 115000 | 1270429011 | 414 | 414 | 414 | 412 | 681 |
| 430 | 20230620 | 114900 | 1270147479 | 414 | 414 | 414 | 414 | 496 |
| 431 | 20230620 | 114800 | 1269942135 | 414 | 414 | 414 | 412 | 4685 |
| 432 | 20230620 | 114700 | 1268009912 | 414 | 413 | 414 | 412 | 4368 |
| 433 | 20230620 | 114600 | 1266210199 | 414 | 414 | 414 | 414 | 0 |
| 434 | 20230620 | 114500 | 1266210199 | 414 | 412 | 414 | 412 | 505 |
| 435 | 20230620 | 114400 | 1266002133 | 414 | 412 | 414 | 412 | 2502 |
| 436 | 20230620 | 114300 | 1264971307 | 414 | 413 | 414 | 412 | 233 |
| 437 | 20230620 | 114200 | 1264875079 | 414 | 414 | 414 | 413 | 14515 |
| 438 | 20230620 | 114100 | 1258879941 | 415 | 415 | 415 | 414 | 1440 |
| 439 | 20230620 | 114000 | 1258282844 | 415 | 415 | 415 | 415 | 0 |
| 440 | 20230620 | 113900 | 1258282844 | 415 | 415 | 415 | 414 | 305 |
| 441 | 20230620 | 113800 | 1258156472 | 415 | 415 | 415 | 413 | 15735 |
| 442 | 20230620 | 113700 | 1251655363 | 415 | 414 | 415 | 414 | 1214 |
| 443 | 20230620 | 113600 | 1251151755 | 415 | 415 | 415 | 415 | 1035 |
| 444 | 20230620 | 113500 | 1250722230 | 415 | 413 | 415 | 413 | 5 |
| 445 | 20230620 | 113400 | 1250720159 | 415 | 414 | 415 | 413 | 1149 |
| 446 | 20230620 | 113300 | 1250244473 | 414 | 414 | 414 | 414 | 135 |
| 447 | 20230620 | 113200 | 1250188583 | 412 | 415 | 415 | 412 | 3219 |
| 448 | 20230620 | 113100 | 1248860915 | 412 | 413 | 413 | 412 | 5000 |
| 449 | 20230620 | 113000 | 1246796735 | 413 | 413 | 413 | 413 | 3219 |
| 450 | 20230620 | 112900 | 1245467288 | 413 | 413 | 414 | 413 | 6192 |
| 451 | 20230620 | 112800 | 1242909856 | 414 | 415 | 415 | 414 | 4666 |
| 452 | 20230620 | 112700 | 1240976977 | 415 | 415 | 415 | 413 | 2597 |
| 453 | 20230620 | 112600 | 1239903264 | 413 | 415 | 415 | 413 | 27 |
| 454 | 20230620 | 112500 | 1239892085 | 415 | 415 | 415 | 415 | 371 |
| 455 | 20230620 | 112400 | 1239738120 | 416 | 414 | 416 | 413 | 231 |
| 456 | 20230620 | 112300 | 1239642494 | 416 | 415 | 416 | 415 | 1001 |
| 457 | 20230620 | 112200 | 1239227078 | 416 | 415 | 416 | 415 | 427 |
| 458 | 20230620 | 112100 | 1239049871 | 416 | 415 | 416 | 415 | 3078 |
| 459 | 20230620 | 112000 | 1237771298 | 416 | 416 | 416 | 412 | 39986 |
| 460 | 20230620 | 111900 | 1221264332 | 415 | 415 | 416 | 415 | 1256 |
| 461 | 20230620 | 111800 | 1220743070 | 415 | 415 | 415 | 415 | 634 |
| 462 | 20230620 | 111700 | 1220479960 | 415 | 412 | 416 | 412 | 538 |
| 463 | 20230620 | 111600 | 1220256680 | 412 | 415 | 416 | 412 | 25198 |
| 464 | 20230620 | 111500 | 1209838753 | 416 | 415 | 416 | 414 | 2961 |
| 465 | 20230620 | 111400 | 1208609931 | 414 | 414 | 415 | 414 | 2353 |
| 466 | 20230620 | 111300 | 1207635778 | 414 | 414 | 414 | 414 | 6020 |
| 467 | 20230620 | 111200 | 1205143498 | 414 | 414 | 414 | 414 | 2281 |
| 468 | 20230620 | 111100 | 1204199164 | 414 | 416 | 416 | 414 | 5127 |
| 469 | 20230620 | 111000 | 1202073785 | 415 | 415 | 417 | 415 | 549 |
| 470 | 20230620 | 110900 | 1201844950 | 417 | 416 | 417 | 415 | 1387 |
| 471 | 20230620 | 110800 | 1201268955 | 416 | 417 | 417 | 416 | 275 |
| 472 | 20230620 | 110700 | 1201154540 | 417 | 415 | 417 | 414 | 2483 |
| 473 | 20230620 | 110600 | 1200125902 | 415 | 415 | 415 | 414 | 10385 |
| 474 | 20230620 | 110500 | 1195823642 | 417 | 417 | 417 | 417 | 0 |
| 475 | 20230620 | 110400 | 1195823642 | 417 | 418 | 418 | 415 | 12156 |
| 476 | 20230620 | 110300 | 1190766488 | 418 | 418 | 418 | 418 | 126 |
| 477 | 20230620 | 110200 | 1190713820 | 418 | 418 | 418 | 418 | 110 |
| 478 | 20230620 | 110100 | 1190667840 | 417 | 417 | 418 | 416 | 2011 |
| 479 | 20230620 | 110000 | 1189829254 | 417 | 417 | 417 | 417 | 0 |
| 480 | 20230620 | 105900 | 1189829254 | 417 | 417 | 417 | 417 | 600 |
| 481 | 20230620 | 105800 | 1189579054 | 419 | 418 | 419 | 418 | 4702 |
| 482 | 20230620 | 105700 | 1187613401 | 417 | 417 | 417 | 417 | 2 |
| 483 | 20230620 | 105600 | 1187612567 | 417 | 418 | 418 | 417 | 4286 |
| 484 | 20230620 | 105500 | 1185825303 | 418 | 418 | 418 | 418 | 747 |
| 485 | 20230620 | 105400 | 1185513057 | 419 | 419 | 419 | 419 | 3 |
| 486 | 20230620 | 105300 | 1185511800 | 419 | 418 | 419 | 418 | 14904 |
| 487 | 20230620 | 105200 | 1179281927 | 419 | 419 | 419 | 419 | 124 |
| 488 | 20230620 | 105100 | 1179229971 | 419 | 418 | 419 | 418 | 5941 |
| 489 | 20230620 | 105000 | 1176745355 | 418 | 417 | 418 | 417 | 770 |
| 490 | 20230620 | 104900 | 1176424164 | 418 | 418 | 418 | 418 | 301 |
| 491 | 20230620 | 104800 | 1176298346 | 418 | 417 | 418 | 417 | 2629 |
| 492 | 20230620 | 104700 | 1175202002 | 417 | 416 | 417 | 416 | 145 |
| 493 | 20230620 | 104600 | 1175141677 | 416 | 417 | 417 | 416 | 3199 |
| 494 | 20230620 | 104500 | 1173807839 | 418 | 418 | 418 | 418 | 420 |
| 495 | 20230620 | 104400 | 1173632279 | 418 | 416 | 418 | 416 | 3012 |
| 496 | 20230620 | 104300 | 1172378187 | 416 | 417 | 417 | 416 | 301 |
| 497 | 20230620 | 104200 | 1172252970 | 417 | 416 | 417 | 416 | 4459 |
| 498 | 20230620 | 104100 | 1170397212 | 416 | 416 | 416 | 415 | 1522 |
| 499 | 20230620 | 104000 | 1169764080 | 416 | 416 | 416 | 414 | 23243 |
| 500 | 20230620 | 103900 | 1160117587 | 417 | 417 | 417 | 416 | 10039 |
| 501 | 20230620 | 103800 | 1155941168 | 418 | 418 | 418 | 417 | 3154 |
| 502 | 20230620 | 103700 | 1154625946 | 417 | 417 | 418 | 417 | 11955 |
| 503 | 20230620 | 103600 | 1149638077 | 418 | 419 | 421 | 416 | 25033 |
| 504 | 20230620 | 103500 | 1139211261 | 418 | 417 | 418 | 417 | 24111 |
| 505 | 20230620 | 103400 | 1129135405 | 417 | 418 | 418 | 417 | 47 |
| 506 | 20230620 | 103300 | 1129115761 | 418 | 420 | 420 | 417 | 30611 |
| 507 | 20230620 | 103200 | 1116306310 | 421 | 420 | 421 | 420 | 2437 |
| 508 | 20230620 | 103100 | 1115280347 | 421 | 422 | 422 | 420 | 14792 |
| 509 | 20230620 | 103000 | 1109066834 | 422 | 422 | 422 | 420 | 2523 |
| 510 | 20230620 | 102900 | 1108005118 | 422 | 422 | 422 | 422 | 1615 |
| 511 | 20230620 | 102800 | 1107323588 | 420 | 421 | 422 | 420 | 10267 |
| 512 | 20230620 | 102700 | 1103008390 | 422 | 422 | 423 | 421 | 6576 |
| 513 | 20230620 | 102600 | 1100233043 | 422 | 421 | 422 | 420 | 85 |
| 514 | 20230620 | 102500 | 1100197246 | 422 | 422 | 422 | 421 | 1611 |
| 515 | 20230620 | 102400 | 1099518968 | 421 | 420 | 422 | 420 | 1594 |
| 516 | 20230620 | 102300 | 1098848602 | 421 | 422 | 422 | 420 | 12225 |
| 517 | 20230620 | 102200 | 1093706139 | 422 | 421 | 423 | 421 | 8603 |
| 518 | 20230620 | 102100 | 1090082210 | 423 | 423 | 423 | 422 | 27 |
| 519 | 20230620 | 102000 | 1090070790 | 423 | 423 | 424 | 421 | 9006 |
| 520 | 20230620 | 101900 | 1086266269 | 424 | 423 | 424 | 422 | 2274 |
| 521 | 20230620 | 101800 | 1085305519 | 423 | 422 | 423 | 422 | 2475 |
| 522 | 20230620 | 101700 | 1084260042 | 422 | 423 | 424 | 422 | 5357 |
| 523 | 20230620 | 101600 | 1081998124 | 424 | 423 | 424 | 422 | 637 |
| 524 | 20230620 | 101500 | 1081728746 | 425 | 424 | 425 | 422 | 8243 |
| 525 | 20230620 | 101400 | 1078229312 | 424 | 421 | 424 | 421 | 1003 |
| 526 | 20230620 | 101300 | 1077806993 | 425 | 425 | 425 | 421 | 55950 |
| 527 | 20230620 | 101200 | 1054199731 | 425 | 425 | 425 | 423 | 14185 |
| 528 | 20230620 | 101100 | 1048187266 | 425 | 424 | 425 | 424 | 10484 |
| 529 | 20230620 | 101000 | 1043738849 | 424 | 424 | 424 | 423 | 6542 |
| 530 | 20230620 | 100900 | 1040965339 | 424 | 424 | 425 | 422 | 15401 |
| 531 | 20230620 | 100800 | 1034448091 | 422 | 422 | 424 | 421 | 29117 |
| 532 | 20230620 | 100700 | 1022117779 | 421 | 422 | 423 | 421 | 6912 |
| 533 | 20230620 | 100600 | 1019206777 | 421 | 423 | 423 | 421 | 5164 |
| 534 | 20230620 | 100500 | 1017027212 | 423 | 423 | 423 | 422 | 1077 |
| 535 | 20230620 | 100400 | 1016572395 | 423 | 424 | 424 | 422 | 4355 |
| 536 | 20230620 | 100300 | 1014730706 | 424 | 422 | 424 | 421 | 29522 |
| 537 | 20230620 | 100200 | 1002251757 | 422 | 421 | 423 | 421 | 20908 |
| 538 | 20230620 | 100100 | 993431328 | 422 | 423 | 423 | 421 | 68603 |
| 539 | 20230620 | 100000 | 964482614 | 423 | 422 | 424 | 422 | 48806 |
| 540 | 20230620 | 095900 | 943863689 | 424 | 427 | 428 | 422 | 140020 |
| 541 | 20230620 | 095800 | 884409158 | 426 | 424 | 429 | 423 | 45909 |
| 542 | 20230620 | 095700 | 864851892 | 424 | 423 | 425 | 422 | 21325 |
| 543 | 20230620 | 095600 | 855819305 | 422 | 423 | 424 | 422 | 46941 |
| 544 | 20230620 | 095500 | 835959561 | 422 | 420 | 424 | 420 | 111227 |
| 545 | 20230620 | 095400 | 788997360 | 421 | 419 | 422 | 419 | 28993 |
| 546 | 20230620 | 095300 | 776808569 | 420 | 420 | 422 | 416 | 50590 |
| 547 | 20230620 | 095200 | 755584985 | 422 | 421 | 424 | 420 | 53690 |
| 548 | 20230620 | 095100 | 732917747 | 423 | 415 | 425 | 414 | 71376 |
| 549 | 20230620 | 095000 | 702923725 | 414 | 415 | 416 | 413 | 32276 |
| 550 | 20230620 | 094900 | 689517010 | 415 | 415 | 415 | 414 | 16078 |
| 551 | 20230620 | 094800 | 682844895 | 415 | 416 | 416 | 414 | 33518 |
| 552 | 20230620 | 094700 | 668936213 | 416 | 414 | 416 | 413 | 13215 |
| 553 | 20230620 | 094600 | 663455704 | 414 | 416 | 416 | 414 | 1581 |
| 554 | 20230620 | 094500 | 662798770 | 416 | 420 | 420 | 413 | 51004 |
| 555 | 20230620 | 094400 | 641590732 | 420 | 419 | 420 | 418 | 10204 |
| 556 | 20230620 | 094300 | 637315310 | 419 | 420 | 420 | 418 | 4245 |
| 557 | 20230620 | 094200 | 635535224 | 420 | 418 | 420 | 418 | 1730 |
| 558 | 20230620 | 094100 | 634809059 | 420 | 420 | 420 | 418 | 4308 |
| 559 | 20230620 | 094000 | 633001823 | 420 | 418 | 420 | 417 | 1224 |
| 560 | 20230620 | 093900 | 632490182 | 418 | 417 | 418 | 416 | 22968 |
| 561 | 20230620 | 093800 | 622901730 | 417 | 417 | 417 | 416 | 2366 |
| 562 | 20230620 | 093700 | 621917195 | 417 | 417 | 417 | 416 | 62 |
| 563 | 20230620 | 093600 | 621891349 | 417 | 417 | 417 | 416 | 1591 |
| 564 | 20230620 | 093500 | 621229412 | 416 | 416 | 417 | 415 | 4452 |
| 565 | 20230620 | 093400 | 619377471 | 416 | 416 | 416 | 415 | 20062 |
| 566 | 20230620 | 093300 | 611032737 | 416 | 418 | 418 | 416 | 3517 |
| 567 | 20230620 | 093200 | 609564405 | 418 | 418 | 418 | 416 | 3385 |
| 568 | 20230620 | 093100 | 608153119 | 418 | 418 | 418 | 417 | 2798 |
| 569 | 20230620 | 093000 | 606983564 | 418 | 417 | 418 | 416 | 42808 |
| 570 | 20230620 | 092900 | 589138186 | 416 | 419 | 419 | 416 | 38763 |
| 571 | 20230620 | 092800 | 572953098 | 419 | 420 | 420 | 419 | 2370 |
| 572 | 20230620 | 092700 | 571959003 | 418 | 420 | 420 | 418 | 13214 |
| 573 | 20230620 | 092600 | 566425820 | 421 | 422 | 422 | 419 | 2079 |
| 574 | 20230620 | 092500 | 565554562 | 419 | 420 | 420 | 419 | 32133 |
| 575 | 20230620 | 092400 | 552080256 | 421 | 422 | 423 | 421 | 28500 |
| 576 | 20230620 | 092300 | 540076854 | 421 | 423 | 423 | 421 | 8605 |
| 577 | 20230620 | 092200 | 536443713 | 423 | 423 | 423 | 422 | 7043 |
| 578 | 20230620 | 092100 | 533467534 | 422 | 420 | 422 | 420 | 11573 |
| 579 | 20230620 | 092000 | 528605428 | 420 | 420 | 420 | 418 | 31095 |
| 580 | 20230620 | 091900 | 515586699 | 420 | 419 | 420 | 419 | 17828 |
| 581 | 20230620 | 091800 | 508107971 | 419 | 423 | 423 | 419 | 21224 |
| 582 | 20230620 | 091700 | 499198046 | 423 | 423 | 424 | 419 | 67289 |
| 583 | 20230620 | 091600 | 470921200 | 423 | 425 | 426 | 419 | 108101 |
| 584 | 20230620 | 091500 | 425297231 | 425 | 426 | 426 | 424 | 28824 |
| 585 | 20230620 | 091400 | 413049989 | 426 | 425 | 427 | 423 | 119611 |
| 586 | 20230620 | 091300 | 362242771 | 425 | 429 | 432 | 423 | 173550 |
| 587 | 20230620 | 091200 | 288156504 | 429 | 427 | 434 | 422 | 146550 |
| 588 | 20230620 | 091100 | 225546035 | 427 | 418 | 428 | 417 | 64379 |
| 589 | 20230620 | 091000 | 198381871 | 418 | 412 | 419 | 411 | 59123 |
| 590 | 20230620 | 090900 | 173848135 | 411 | 410 | 411 | 410 | 12678 |
| 591 | 20230620 | 090800 | 168643491 | 410 | 412 | 412 | 410 | 13323 |
| 592 | 20230620 | 090700 | 163174785 | 412 | 409 | 412 | 408 | 26019 |
| 593 | 20230620 | 090600 | 152533561 | 408 | 408 | 409 | 406 | 13653 |
| 594 | 20230620 | 090500 | 146965302 | 406 | 405 | 406 | 403 | 39032 |
| 595 | 20230620 | 090400 | 131142348 | 404 | 406 | 406 | 402 | 77676 |
| 596 | 20230620 | 090300 | 99841032 | 406 | 408 | 408 | 405 | 50584 |
| 597 | 20230620 | 090200 | 79291364 | 408 | 410 | 410 | 408 | 44786 |
| 598 | 20230620 | 090100 | 61016577 | 410 | 410 | 411 | 408 | 91812 |
| 599 | 20230620 | 090000 | 23449958 | 410 | 409 | 413 | 409 | 56682 |