Files
KissMeData/038530/min/candle-20230630.csv
2024-11-17 15:27:48 +09:00

22 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22023063019110003523523523520
32023063019100003523523523520
42023063019090003523523523520
52023063019080003523523523520
62023063019070003523523523520
72023063019060003523523523520
82023063019050003523523523520
92023063019040003523523523520
102023063019030003523523523520
112023063019020003523523523520
122023063019010003523523523520
132023063019000003523523523520
142023063018590003523523523520
152023063018580003523523523520
162023063018570003523523523520
172023063018560003523523523520
182023063018550003523523523520
192023063018540003523523523520
202023063018530003523523523520
212023063018520003523523523520
222023063018510003523523523520
232023063018500003523523523520
242023063018490003523523523520
252023063018480003523523523520
262023063018470003523523523520
272023063018460003523523523520
282023063018450003523523523520
292023063018440003523523523520
302023063018430003523523523520
312023063018420003523523523520
322023063018410003523523523520
332023063018400003523523523520
342023063018390003523523523520
352023063018380003523523523520
362023063018370003523523523520
372023063018360003523523523520
382023063018350003523523523520
392023063018340003523523523520
402023063018330003523523523520
412023063018320003523523523520
422023063018310003523523523520
432023063018300003523523523520
442023063018290003523523523520
452023063018280003523523523520
462023063018270003523523523520
472023063018260003523523523520
482023063018250003523523523520
492023063018240003523523523520
502023063018230003523523523520
512023063018220003523523523520
522023063018210003523523523520
532023063018200003523523523520
542023063018190003523523523520
552023063018180003523523523520
562023063018170003523523523520
572023063018160003523523523520
582023063018150003523523523520
592023063018140003523523523520
602023063018130003523523523520
612023063018120003523523523520
622023063018110003523523523520
632023063018100003523523523520
642023063018090003523523523520
652023063018080003523523523520
662023063018070003523523523520
672023063018060003523523523520
682023063018050003523523523520
692023063018040003523523523520
702023063018030003523523523520
712023063018020003523523523520
722023063018010003523523523520
732023063018000003523523523520
742023063017590003523523523520
752023063017580003523523523520
762023063017570003523523523520
772023063017560003523523523520
782023063017550003523523523520
792023063017540003523523523520
802023063017530003523523523520
812023063017520003523523523520
822023063017510003523523523520
832023063017500003523523523520
842023063017490003523523523520
852023063017480003523523523520
862023063017470003523523523520
872023063017460003523523523520
882023063017450003523523523520
892023063017440003523523523520
902023063017430003523523523520
912023063017420003523523523520
922023063017410003523523523520
932023063017400003523523523520
942023063017390003523523523520
952023063017380003523523523520
962023063017370003523523523520
972023063017360003523523523520
982023063017350003523523523520
992023063017340003523523523520
1002023063017330003523523523520
1012023063017320003523523523520
1022023063017310003523523523520
1032023063017300003523523523520
1042023063017290003523523523520
1052023063017280003523523523520
1062023063017270003523523523520
1072023063017260003523523523520
1082023063017250003523523523520
1092023063017240003523523523520
1102023063017230003523523523520
1112023063017220003523523523520
1122023063017210003523523523520
1132023063017200003523523523520
1142023063017190003523523523520
1152023063017180003523523523520
1162023063017170003523523523520
1172023063017160003523523523520
1182023063017150003523523523520
1192023063017140003523523523520
1202023063017130003523523523520
1212023063017120003523523523520
1222023063017110003523523523520
1232023063017100003523523523520
1242023063017090003523523523520
1252023063017080003523523523520
1262023063017070003523523523520
1272023063017060003523523523520
1282023063017050003523523523520
1292023063017040003523523523520
1302023063017030003523523523520
1312023063017020003523523523520
1322023063017010003523523523520
1332023063017000003523523523520
1342023063016590003523523523520
1352023063016580003523523523520
1362023063016570003523523523520
1372023063016560003523523523520
1382023063016550003523523523520
1392023063016540003523523523520
1402023063016530003523523523520
1412023063016520003523523523520
1422023063016510003523523523520
1432023063016500003523523523520
1442023063016490003523523523520
1452023063016480003523523523520
1462023063016470003523523523520
1472023063016460003523523523520
1482023063016450003523523523520
1492023063016440003523523523520
1502023063016430003523523523520
1512023063016420003523523523520
1522023063016410003523523523520
1532023063016400003523523523520
1542023063016390003523523523520
1552023063016380003523523523520
1562023063016370003523523523520
1572023063016360003523523523520
1582023063016350003523523523520
1592023063016340003523523523520
1602023063016330003523523523520
1612023063016320003523523523520
1622023063016310003523523523520
1632023063016300003523523523520
1642023063016290003523523523520
1652023063016280003523523523520
1662023063016270003523523523520
1672023063016260003523523523520
1682023063016250003523523523520
1692023063016240003523523523520
1702023063016230003523523523520
1712023063016220003523523523520
1722023063016210003523523523520
1732023063016200003523523523520
1742023063016190003523523523520
1752023063016180003523523523520
1762023063016170003523523523520
1772023063016160003523523523520
1782023063016150003523523523520
1792023063016140003523523523520
1802023063016130003523523523520
1812023063016120003523523523520
1822023063016110003523523523520
1832023063016100003523523523520
1842023063016090003523523523520
1852023063016080003523523523520
1862023063016070003523523523520
1872023063016060003523523523520
1882023063016050003523523523520
1892023063016040003523523523520
1902023063016030003523523523520
1912023063016020003523523523520
1922023063016010003523523523520
1932023063016000003523523523520
1942023063015590003523523523520
1952023063015580003523523523520
1962023063015570003523523523520
1972023063015560003523523523520
1982023063015550003523523523520
1992023063015540003523523523520
2002023063015530003523523523520
2012023063015520003523523523520
2022023063015510003523523523520
2032023063015500003523523523520
2042023063015490003523523523520
2052023063015480003523523523520
2062023063015470003523523523520
2072023063015460003523523523520
2082023063015450003523523523520
2092023063015440003523523523520
2102023063015430003523523523520
2112023063015420003523523523520
2122023063015410003523523523520
2132023063015400003523523523520
2142023063015390003523523523520
2152023063015380003523523523520
2162023063015370003523523523520
2172023063015360003523523523520
2182023063015350003523523523520
2192023063015340003523523523520
2202023063015330003523523523520
2212023063015320003523523523520
2222023063015310003523523523520
2232023063015300003523523523520
2242023063015290003523523523520
2252023063015280003523523523520
2262023063015270003523523523520
2272023063015260003523523523520
2282023063015250003523523523520
2292023063015240003523523523520
2302023063015230003523523523520
2312023063015220003523523523520
2322023063015210003523523523520
2332023063015200003523523523520
2342023063015190003523523523520
2352023063015180003523523523520
2362023063015170003523523523520
2372023063015160003523523523520
2382023063015150003523523523520
2392023063015140003523523523520
2402023063015130003523523523520
2412023063015120003523523523520
2422023063015110003523523523520
2432023063015100003523523523520
2442023063015090003523523523520
2452023063015080003523523523520
2462023063015070003523523523520
2472023063015060003523523523520
2482023063015050003523523523520
2492023063015040003523523523520
2502023063015030003523523523520
2512023063015020003523523523520
2522023063015010003523523523520
2532023063015000003523523523520
2542023063014590003523523523520
2552023063014580003523523523520
2562023063014570003523523523520
2572023063014560003523523523520
2582023063014550003523523523520
2592023063014540003523523523520
2602023063014530003523523523520
2612023063014520003523523523520
2622023063014510003523523523520
2632023063014500003523523523520
2642023063014490003523523523520
2652023063014480003523523523520
2662023063014470003523523523520
2672023063014460003523523523520
2682023063014450003523523523520
2692023063014440003523523523520
2702023063014430003523523523520
2712023063014420003523523523520
2722023063014410003523523523520
2732023063014400003523523523520
2742023063014390003523523523520
2752023063014380003523523523520
2762023063014370003523523523520
2772023063014360003523523523520
2782023063014350003523523523520
2792023063014340003523523523520
2802023063014330003523523523520
2812023063014320003523523523520
2822023063014310003523523523520
2832023063014300003523523523520
2842023063014290003523523523520
2852023063014280003523523523520
2862023063014270003523523523520
2872023063014260003523523523520
2882023063014250003523523523520
2892023063014240003523523523520
2902023063014230003523523523520
2912023063014220003523523523520
2922023063014210003523523523520
2932023063014200003523523523520
2942023063014190003523523523520
2952023063014180003523523523520
2962023063014170003523523523520
2972023063014160003523523523520
2982023063014150003523523523520
2992023063014140003523523523520
3002023063014130003523523523520
3012023063014120003523523523520
3022023063014110003523523523520
3032023063014100003523523523520
3042023063014090003523523523520
3052023063014080003523523523520
3062023063014070003523523523520
3072023063014060003523523523520
3082023063014050003523523523520
3092023063014040003523523523520
3102023063014030003523523523520
3112023063014020003523523523520
3122023063014010003523523523520
3132023063014000003523523523520
3142023063013590003523523523520
3152023063013580003523523523520
3162023063013570003523523523520
3172023063013560003523523523520
3182023063013550003523523523520
3192023063013540003523523523520
3202023063013530003523523523520
3212023063013520003523523523520
3222023063013510003523523523520
3232023063013500003523523523520
3242023063013490003523523523520
3252023063013480003523523523520
3262023063013470003523523523520
3272023063013460003523523523520
3282023063013450003523523523520
3292023063013440003523523523520
3302023063013430003523523523520
3312023063013420003523523523520
3322023063013410003523523523520
3332023063013400003523523523520
3342023063013390003523523523520
3352023063013380003523523523520
3362023063013370003523523523520
3372023063013360003523523523520
3382023063013350003523523523520
3392023063013340003523523523520
3402023063013330003523523523520
3412023063013320003523523523520
3422023063013310003523523523520
3432023063013300003523523523520
3442023063013290003523523523520
3452023063013280003523523523520
3462023063013270003523523523520
3472023063013260003523523523520
3482023063013250003523523523520
3492023063013240003523523523520
3502023063013230003523523523520
3512023063013220003523523523520
3522023063013210003523523523520
3532023063013200003523523523520
3542023063013190003523523523520
3552023063013180003523523523520
3562023063013170003523523523520
3572023063013160003523523523520
3582023063013150003523523523520
3592023063013140003523523523520
3602023063013130003523523523520
3612023063013120003523523523520
3622023063013110003523523523520
3632023063013100003523523523520
3642023063013090003523523523520
3652023063013080003523523523520
3662023063013070003523523523520
3672023063013060003523523523520
3682023063013050003523523523520
3692023063013040003523523523520
3702023063013030003523523523520
3712023063013020003523523523520
3722023063013010003523523523520
3732023063013000003523523523520
3742023063012590003523523523520
3752023063012580003523523523520
3762023063012570003523523523520
3772023063012560003523523523520
3782023063012550003523523523520
3792023063012540003523523523520
3802023063012530003523523523520
3812023063012520003523523523520
3822023063012510003523523523520
3832023063012500003523523523520
3842023063012490003523523523520
3852023063012480003523523523520
3862023063012470003523523523520
3872023063012460003523523523520
3882023063012450003523523523520
3892023063012440003523523523520
3902023063012430003523523523520
3912023063012420003523523523520
3922023063012410003523523523520
3932023063012400003523523523520
3942023063012390003523523523520
3952023063012380003523523523520
3962023063012370003523523523520
3972023063012360003523523523520
3982023063012350003523523523520
3992023063012340003523523523520
4002023063012330003523523523520
4012023063012320003523523523520
4022023063012310003523523523520
4032023063012300003523523523520
4042023063012290003523523523520
4052023063012280003523523523520
4062023063012270003523523523520
4072023063012260003523523523520
4082023063012250003523523523520
4092023063012240003523523523520
4102023063012230003523523523520
4112023063012220003523523523520
4122023063012210003523523523520
4132023063012200003523523523520
4142023063012190003523523523520
4152023063012180003523523523520
4162023063012170003523523523520
4172023063012160003523523523520
4182023063012150003523523523520
4192023063012140003523523523520
4202023063012130003523523523520
4212023063012120003523523523520
4222023063012110003523523523520
4232023063012100003523523523520
4242023063012090003523523523520
4252023063012080003523523523520
4262023063012070003523523523520
4272023063012060003523523523520
4282023063012050003523523523520
4292023063012040003523523523520
4302023063012030003523523523520
4312023063012020003523523523520
4322023063012010003523523523520
4332023063012000003523523523520
4342023063011590003523523523520
4352023063011580003523523523520
4362023063011570003523523523520
4372023063011560003523523523520
4382023063011550003523523523520
4392023063011540003523523523520
4402023063011530003523523523520
4412023063011520003523523523520
4422023063011510003523523523520
4432023063011500003523523523520
4442023063011490003523523523520
4452023063011480003523523523520
4462023063011470003523523523520
4472023063011460003523523523520
4482023063011450003523523523520
4492023063011440003523523523520
4502023063011430003523523523520
4512023063011420003523523523520
4522023063011410003523523523520
4532023063011400003523523523520
4542023063011390003523523523520
4552023063011380003523523523520
4562023063011370003523523523520
4572023063011360003523523523520
4582023063011350003523523523520
4592023063011340003523523523520
4602023063011330003523523523520
4612023063011320003523523523520
4622023063011310003523523523520
4632023063011300003523523523520
4642023063011290003523523523520
4652023063011280003523523523520
4662023063011270003523523523520
4672023063011260003523523523520
4682023063011250003523523523520
4692023063011240003523523523520
4702023063011230003523523523520
4712023063011220003523523523520
4722023063011210003523523523520
4732023063011200003523523523520
4742023063011190003523523523520
4752023063011180003523523523520
4762023063011170003523523523520
4772023063011160003523523523520
4782023063011150003523523523520
4792023063011140003523523523520
4802023063011130003523523523520
4812023063011120003523523523520
4822023063011110003523523523520
4832023063011100003523523523520
4842023063011090003523523523520
4852023063011080003523523523520
4862023063011070003523523523520
4872023063011060003523523523520
4882023063011050003523523523520
4892023063011040003523523523520
4902023063011030003523523523520
4912023063011020003523523523520
4922023063011010003523523523520
4932023063011000003523523523520
4942023063010590003523523523520
4952023063010580003523523523520
4962023063010570003523523523520
4972023063010560003523523523520
4982023063010550003523523523520
4992023063010540003523523523520
5002023063010530003523523523520
5012023063010520003523523523520
5022023063010510003523523523520
5032023063010500003523523523520
5042023063010490003523523523520
5052023063010480003523523523520
5062023063010470003523523523520
5072023063010460003523523523520
5082023063010450003523523523520
5092023063010440003523523523520
5102023063010430003523523523520
5112023063010420003523523523520
5122023063010410003523523523520
5132023063010400003523523523520
5142023063010390003523523523520
5152023063010380003523523523520
5162023063010370003523523523520
5172023063010360003523523523520
5182023063010350003523523523520
5192023063010340003523523523520
5202023063010330003523523523520
5212023063010320003523523523520
5222023063010310003523523523520
5232023063010300003523523523520
5242023063010290003523523523520
5252023063010280003523523523520
5262023063010270003523523523520
5272023063010260003523523523520
5282023063010250003523523523520
5292023063010240003523523523520
5302023063010230003523523523520
5312023063010220003523523523520
5322023063010210003523523523520
5332023063010200003523523523520
5342023063010190003523523523520
5352023063010180003523523523520
5362023063010170003523523523520
5372023063010160003523523523520
5382023063010150003523523523520
5392023063010140003523523523520
5402023063010130003523523523520
5412023063010120003523523523520
5422023063010110003523523523520
5432023063010100003523523523520
5442023063010090003523523523520
5452023063010080003523523523520
5462023063010070003523523523520
5472023063010060003523523523520
5482023063010050003523523523520
5492023063010040003523523523520
5502023063010030003523523523520
5512023063010020003523523523520
5522023063010010003523523523520
5532023063010000003523523523520
5542023063009590003523523523520
5552023063009580003523523523520
5562023063009570003523523523520
5572023063009560003523523523520
5582023063009550003523523523520
5592023063009540003523523523520
5602023063009530003523523523520
5612023063009520003523523523520
5622023063009510003523523523520
5632023063009500003523523523520
5642023063009490003523523523520
5652023063009480003523523523520
5662023063009470003523523523520
5672023063009460003523523523520
5682023063009450003523523523520
5692023063009440003523523523520
5702023063009430003523523523520
5712023063009420003523523523520
5722023063009410003523523523520
5732023063009400003523523523520
5742023063009390003523523523520
5752023063009380003523523523520
5762023063009370003523523523520
5772023063009360003523523523520
5782023063009350003523523523520
5792023063009340003523523523520
5802023063009330003523523523520
5812023063009320003523523523520
5822023063009310003523523523520
5832023063009300003523523523520
5842023063009290003523523523520
5852023063009280003523523523520
5862023063009270003523523523520
5872023063009260003523523523520
5882023063009250003523523523520
5892023063009240003523523523520
5902023063009230003523523523520
5912023063009220003523523523520
5922023063009210003523523523520
5932023063009200003523523523520
5942023063009190003523523523520
5952023063009180003523523523520
5962023063009170003523523523520
5972023063009160003523523523520
5982023063009150003523523523520
5992023063009140003523523523520
6002023063009130003523523523520
6012023063009120003523523523520
6022023063009110003523523523520
6032023063009100003523523523520
6042023063009090003523523523520
6052023063009080003523523523520
6062023063009070003523523523520
6072023063009060003523523523520
6082023063009050003523523523520
6092023063009040003523523523520
6102023063009030003523523523520
6112023063009020003523523523520
6122023063009010003523523523520
6132023063009000003523523523520