31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 191300 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 32621 |
| 3 | 20231024 | 191200 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 4 | 20231024 | 191100 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 5 | 20231024 | 191000 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 6 | 20231024 | 190900 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 7 | 20231024 | 190800 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 8 | 20231024 | 190700 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 9 | 20231024 | 190600 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 10 | 20231024 | 190500 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 11 | 20231024 | 190400 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 12 | 20231024 | 190300 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 13 | 20231024 | 190200 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 14 | 20231024 | 190100 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 15 | 20231024 | 190000 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 16 | 20231024 | 185900 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 17 | 20231024 | 185800 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 18 | 20231024 | 185700 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 19 | 20231024 | 185600 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 20 | 20231024 | 185500 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 21 | 20231024 | 185400 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 22 | 20231024 | 185300 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 23 | 20231024 | 185200 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 24 | 20231024 | 185100 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 25 | 20231024 | 185000 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 26 | 20231024 | 184900 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 27 | 20231024 | 184800 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 28 | 20231024 | 184700 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 29 | 20231024 | 184600 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 30 | 20231024 | 184500 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 31 | 20231024 | 184400 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 32 | 20231024 | 184300 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 32621 |
| 33 | 20231024 | 184200 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 34 | 20231024 | 184100 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 35 | 20231024 | 184000 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 36 | 20231024 | 183900 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 37 | 20231024 | 183800 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 38 | 20231024 | 183700 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 39 | 20231024 | 183600 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 40 | 20231024 | 183500 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 41 | 20231024 | 183400 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 42 | 20231024 | 183300 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 43 | 20231024 | 183200 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 44 | 20231024 | 183100 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 45 | 20231024 | 183000 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 46 | 20231024 | 182900 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 47 | 20231024 | 182800 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 48 | 20231024 | 182700 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 49 | 20231024 | 182600 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 50 | 20231024 | 182500 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 51 | 20231024 | 182400 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 52 | 20231024 | 182300 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 53 | 20231024 | 182200 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 54 | 20231024 | 182100 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 55 | 20231024 | 182000 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 56 | 20231024 | 181900 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 57 | 20231024 | 181800 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 58 | 20231024 | 181700 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 59 | 20231024 | 181600 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 60 | 20231024 | 181500 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 61 | 20231024 | 181400 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 62 | 20231024 | 181300 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 32621 |
| 63 | 20231024 | 181200 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 64 | 20231024 | 181100 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 65 | 20231024 | 181000 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 66 | 20231024 | 180900 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 67 | 20231024 | 180800 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 68 | 20231024 | 180700 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 69 | 20231024 | 180600 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 70 | 20231024 | 180500 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 71 | 20231024 | 180400 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 72 | 20231024 | 180300 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 73 | 20231024 | 180200 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 74 | 20231024 | 180100 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 75 | 20231024 | 180000 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 76 | 20231024 | 175900 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 77 | 20231024 | 175800 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 78 | 20231024 | 175700 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 79 | 20231024 | 175600 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 80 | 20231024 | 175500 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 81 | 20231024 | 175400 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 82 | 20231024 | 175300 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 83 | 20231024 | 175200 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 84 | 20231024 | 175100 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 85 | 20231024 | 175000 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 86 | 20231024 | 174900 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 87 | 20231024 | 174800 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 88 | 20231024 | 174700 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 89 | 20231024 | 174600 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 90 | 20231024 | 174500 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 91 | 20231024 | 174400 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 92 | 20231024 | 174300 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 32621 |
| 93 | 20231024 | 174200 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 94 | 20231024 | 174100 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 95 | 20231024 | 174000 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 96 | 20231024 | 173900 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 97 | 20231024 | 173800 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 98 | 20231024 | 173700 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 99 | 20231024 | 173600 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 100 | 20231024 | 173500 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 101 | 20231024 | 173400 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 102 | 20231024 | 173300 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 103 | 20231024 | 173200 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 104 | 20231024 | 173100 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 105 | 20231024 | 173000 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 106 | 20231024 | 172900 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 107 | 20231024 | 172800 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 108 | 20231024 | 172700 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 109 | 20231024 | 172600 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 110 | 20231024 | 172500 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 111 | 20231024 | 172400 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 112 | 20231024 | 172300 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 113 | 20231024 | 172200 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 114 | 20231024 | 172100 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 115 | 20231024 | 172000 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 116 | 20231024 | 171900 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 117 | 20231024 | 171800 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 118 | 20231024 | 171700 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 119 | 20231024 | 171600 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 120 | 20231024 | 171500 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 121 | 20231024 | 171400 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 122 | 20231024 | 171300 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 32621 |
| 123 | 20231024 | 171200 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 124 | 20231024 | 171100 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 125 | 20231024 | 171000 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 126 | 20231024 | 170900 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 127 | 20231024 | 170800 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 128 | 20231024 | 170700 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 129 | 20231024 | 170600 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 130 | 20231024 | 170500 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 131 | 20231024 | 170400 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 132 | 20231024 | 170300 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 133 | 20231024 | 170200 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 134 | 20231024 | 170100 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 135 | 20231024 | 170000 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 136 | 20231024 | 165900 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 137 | 20231024 | 165800 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 138 | 20231024 | 165700 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 139 | 20231024 | 165600 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 140 | 20231024 | 165500 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 141 | 20231024 | 165400 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 142 | 20231024 | 165300 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 143 | 20231024 | 165200 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 144 | 20231024 | 165100 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 145 | 20231024 | 165000 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 146 | 20231024 | 164900 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 147 | 20231024 | 164800 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 148 | 20231024 | 164700 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 149 | 20231024 | 164600 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 150 | 20231024 | 164500 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 151 | 20231024 | 164400 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 152 | 20231024 | 164300 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 32621 |
| 153 | 20231024 | 164200 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 154 | 20231024 | 164100 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 155 | 20231024 | 164000 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 156 | 20231024 | 163900 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 157 | 20231024 | 163800 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 158 | 20231024 | 163700 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 159 | 20231024 | 163600 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 160 | 20231024 | 163500 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 161 | 20231024 | 163400 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 162 | 20231024 | 163300 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 163 | 20231024 | 163200 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 164 | 20231024 | 163100 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 165 | 20231024 | 163000 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 166 | 20231024 | 162900 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 167 | 20231024 | 162800 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 168 | 20231024 | 162700 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 169 | 20231024 | 162600 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 170 | 20231024 | 162500 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 171 | 20231024 | 162400 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 172 | 20231024 | 162300 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 173 | 20231024 | 162200 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 174 | 20231024 | 162100 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 175 | 20231024 | 162000 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 176 | 20231024 | 161900 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 177 | 20231024 | 161800 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 178 | 20231024 | 161700 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 179 | 20231024 | 161600 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 180 | 20231024 | 161500 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 181 | 20231024 | 161400 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 182 | 20231024 | 161300 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 32621 |
| 183 | 20231024 | 161200 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 184 | 20231024 | 161100 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 185 | 20231024 | 161000 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 186 | 20231024 | 160900 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 187 | 20231024 | 160800 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 188 | 20231024 | 160700 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 189 | 20231024 | 160600 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 190 | 20231024 | 160500 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 191 | 20231024 | 160400 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 192 | 20231024 | 160300 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 193 | 20231024 | 160200 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 194 | 20231024 | 160100 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 195 | 20231024 | 160000 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 196 | 20231024 | 155900 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 197 | 20231024 | 155800 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 198 | 20231024 | 155700 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 199 | 20231024 | 155600 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 200 | 20231024 | 155500 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 201 | 20231024 | 155400 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 202 | 20231024 | 155300 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 203 | 20231024 | 155200 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 204 | 20231024 | 155100 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 205 | 20231024 | 155000 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 206 | 20231024 | 154900 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 207 | 20231024 | 154800 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 208 | 20231024 | 154700 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 209 | 20231024 | 154600 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 210 | 20231024 | 154500 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 211 | 20231024 | 154400 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 212 | 20231024 | 154300 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 32621 |
| 213 | 20231024 | 154200 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 214 | 20231024 | 154100 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 215 | 20231024 | 154000 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 216 | 20231024 | 153900 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 217 | 20231024 | 153800 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 218 | 20231024 | 153700 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 219 | 20231024 | 153600 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 220 | 20231024 | 153500 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 221 | 20231024 | 153400 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 222 | 20231024 | 153300 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 223 | 20231024 | 153200 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 224 | 20231024 | 153100 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 225 | 20231024 | 153000 | 29947380750 | 6780 | 6780 | 6780 | 6780 | 32621 |
| 226 | 20231024 | 152900 | 29726210370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 227 | 20231024 | 152800 | 29726210370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 228 | 20231024 | 152700 | 29726210370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 229 | 20231024 | 152600 | 29726210370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 230 | 20231024 | 152500 | 29726210370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 231 | 20231024 | 152400 | 29726210370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 232 | 20231024 | 152300 | 29726210370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 233 | 20231024 | 152200 | 29726210370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 234 | 20231024 | 152100 | 29726210370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 235 | 20231024 | 152000 | 29726210370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 236 | 20231024 | 151900 | 29726210370 | 6750 | 6720 | 6750 | 6720 | 7735 |
| 237 | 20231024 | 151800 | 29674105790 | 6720 | 6740 | 6740 | 6700 | 3256 |
| 238 | 20231024 | 151700 | 29652246340 | 6750 | 6760 | 6770 | 6750 | 3701 |
| 239 | 20231024 | 151600 | 29627234140 | 6770 | 6790 | 6790 | 6770 | 3692 |
| 240 | 20231024 | 151500 | 29602205070 | 6790 | 6780 | 6790 | 6770 | 2284 |
| 241 | 20231024 | 151400 | 29586719110 | 6770 | 6730 | 6770 | 6720 | 3641 |
| 242 | 20231024 | 151300 | 29562146940 | 6730 | 6720 | 6730 | 6720 | 3172 |
| 243 | 20231024 | 151200 | 29540823600 | 6730 | 6720 | 6730 | 6720 | 4346 |
| 244 | 20231024 | 151100 | 29511601470 | 6720 | 6710 | 6720 | 6680 | 18713 |
| 245 | 20231024 | 151000 | 29386300660 | 6710 | 6740 | 6750 | 6710 | 5327 |
| 246 | 20231024 | 150900 | 29350434040 | 6750 | 6720 | 6760 | 6720 | 5728 |
| 247 | 20231024 | 150800 | 29311866760 | 6760 | 6780 | 6780 | 6720 | 21581 |
| 248 | 20231024 | 150700 | 29166287040 | 6780 | 6780 | 6790 | 6780 | 1410 |
| 249 | 20231024 | 150600 | 29156721520 | 6780 | 6810 | 6810 | 6780 | 2868 |
| 250 | 20231024 | 150500 | 29137224450 | 6810 | 6820 | 6830 | 6800 | 3780 |
| 251 | 20231024 | 150400 | 29111488340 | 6790 | 6810 | 6830 | 6790 | 4971 |
| 252 | 20231024 | 150300 | 29077633510 | 6820 | 6830 | 6830 | 6810 | 1642 |
| 253 | 20231024 | 150200 | 29066436270 | 6830 | 6830 | 6830 | 6800 | 1810 |
| 254 | 20231024 | 150100 | 29054080730 | 6830 | 6800 | 6830 | 6800 | 2398 |
| 255 | 20231024 | 150000 | 29037733210 | 6800 | 6820 | 6830 | 6800 | 2573 |
| 256 | 20231024 | 145900 | 29020198760 | 6830 | 6800 | 6830 | 6800 | 1768 |
| 257 | 20231024 | 145800 | 29008163720 | 6800 | 6780 | 6800 | 6780 | 1955 |
| 258 | 20231024 | 145700 | 28994879470 | 6790 | 6780 | 6790 | 6780 | 1637 |
| 259 | 20231024 | 145600 | 28983768500 | 6770 | 6750 | 6770 | 6750 | 1563 |
| 260 | 20231024 | 145500 | 28973208130 | 6740 | 6760 | 6770 | 6740 | 5152 |
| 261 | 20231024 | 145400 | 28938424690 | 6760 | 6770 | 6780 | 6760 | 2223 |
| 262 | 20231024 | 145300 | 28923374060 | 6770 | 6800 | 6800 | 6770 | 3526 |
| 263 | 20231024 | 145200 | 28899465600 | 6790 | 6800 | 6800 | 6790 | 563 |
| 264 | 20231024 | 145100 | 28895641420 | 6790 | 6800 | 6820 | 6790 | 992 |
| 265 | 20231024 | 145000 | 28888896140 | 6820 | 6820 | 6830 | 6820 | 2943 |
| 266 | 20231024 | 144900 | 28868801620 | 6830 | 6800 | 6830 | 6800 | 2786 |
| 267 | 20231024 | 144800 | 28849845460 | 6790 | 6800 | 6830 | 6780 | 5889 |
| 268 | 20231024 | 144700 | 28809787050 | 6800 | 6820 | 6820 | 6800 | 5819 |
| 269 | 20231024 | 144600 | 28770161710 | 6810 | 6860 | 6860 | 6810 | 6319 |
| 270 | 20231024 | 144500 | 28727000170 | 6850 | 6860 | 6860 | 6820 | 3882 |
| 271 | 20231024 | 144400 | 28700482660 | 6840 | 6870 | 6870 | 6830 | 5932 |
| 272 | 20231024 | 144300 | 28659839190 | 6870 | 6880 | 6880 | 6870 | 2994 |
| 273 | 20231024 | 144200 | 28639256780 | 6870 | 6870 | 6880 | 6850 | 5896 |
| 274 | 20231024 | 144100 | 28598743370 | 6870 | 6870 | 6870 | 6830 | 8422 |
| 275 | 20231024 | 144000 | 28541038750 | 6860 | 6840 | 6860 | 6840 | 5493 |
| 276 | 20231024 | 143900 | 28503446920 | 6840 | 6840 | 6840 | 6820 | 1019 |
| 277 | 20231024 | 143800 | 28496493760 | 6820 | 6840 | 6860 | 6810 | 3073 |
| 278 | 20231024 | 143700 | 28475498660 | 6860 | 6820 | 6860 | 6820 | 10353 |
| 279 | 20231024 | 143600 | 28404644950 | 6820 | 6800 | 6820 | 6780 | 6589 |
| 280 | 20231024 | 143500 | 28359799530 | 6820 | 6820 | 6830 | 6780 | 3254 |
| 281 | 20231024 | 143400 | 28337657700 | 6820 | 6830 | 6850 | 6820 | 7613 |
| 282 | 20231024 | 143300 | 28285598950 | 6830 | 6840 | 6850 | 6810 | 2358 |
| 283 | 20231024 | 143200 | 28269494970 | 6850 | 6840 | 6870 | 6840 | 12300 |
| 284 | 20231024 | 143100 | 28185163300 | 6840 | 6830 | 6850 | 6830 | 2609 |
| 285 | 20231024 | 143000 | 28167331390 | 6830 | 6800 | 6830 | 6800 | 6718 |
| 286 | 20231024 | 142900 | 28121538850 | 6790 | 6800 | 6810 | 6780 | 6178 |
| 287 | 20231024 | 142800 | 28079581660 | 6800 | 6790 | 6800 | 6780 | 1283 |
| 288 | 20231024 | 142700 | 28070870660 | 6810 | 6810 | 6810 | 6780 | 4334 |
| 289 | 20231024 | 142600 | 28041403470 | 6810 | 6800 | 6810 | 6790 | 4189 |
| 290 | 20231024 | 142500 | 28012925010 | 6800 | 6790 | 6800 | 6790 | 2191 |
| 291 | 20231024 | 142400 | 27998032330 | 6790 | 6780 | 6810 | 6780 | 8391 |
| 292 | 20231024 | 142300 | 27941036710 | 6780 | 6760 | 6780 | 6760 | 5969 |
| 293 | 20231024 | 142200 | 27900642990 | 6760 | 6760 | 6770 | 6750 | 4383 |
| 294 | 20231024 | 142100 | 27871036600 | 6760 | 6750 | 6800 | 6740 | 8497 |
| 295 | 20231024 | 142000 | 27813525280 | 6750 | 6750 | 6750 | 6730 | 3248 |
| 296 | 20231024 | 141900 | 27791657160 | 6750 | 6730 | 6750 | 6730 | 4057 |
| 297 | 20231024 | 141800 | 27764308450 | 6730 | 6740 | 6740 | 6720 | 1380 |
| 298 | 20231024 | 141700 | 27755021660 | 6740 | 6730 | 6740 | 6730 | 970 |
| 299 | 20231024 | 141600 | 27748493300 | 6730 | 6700 | 6730 | 6690 | 5527 |
| 300 | 20231024 | 141500 | 27711383340 | 6700 | 6700 | 6710 | 6680 | 5557 |
| 301 | 20231024 | 141400 | 27674194010 | 6690 | 6680 | 6700 | 6660 | 6872 |
| 302 | 20231024 | 141300 | 27628220910 | 6680 | 6690 | 6700 | 6660 | 8981 |
| 303 | 20231024 | 141200 | 27568272310 | 6690 | 6680 | 6700 | 6660 | 10243 |
| 304 | 20231024 | 141100 | 27499923010 | 6690 | 6660 | 6720 | 6660 | 17708 |
| 305 | 20231024 | 141000 | 27381797150 | 6650 | 6770 | 6770 | 6620 | 50523 |
| 306 | 20231024 | 140900 | 27043800290 | 6760 | 6800 | 6800 | 6760 | 2196 |
| 307 | 20231024 | 140800 | 27028922220 | 6810 | 6780 | 6810 | 6770 | 4536 |
| 308 | 20231024 | 140700 | 26998085320 | 6760 | 6760 | 6780 | 6750 | 1719 |
| 309 | 20231024 | 140600 | 26986462750 | 6770 | 6790 | 6790 | 6750 | 2918 |
| 310 | 20231024 | 140500 | 26966724550 | 6790 | 6770 | 6800 | 6750 | 2512 |
| 311 | 20231024 | 140400 | 26949715290 | 6780 | 6760 | 6790 | 6750 | 2786 |
| 312 | 20231024 | 140300 | 26930875520 | 6760 | 6790 | 6790 | 6760 | 5210 |
| 313 | 20231024 | 140200 | 26895548010 | 6790 | 6810 | 6810 | 6770 | 4893 |
| 314 | 20231024 | 140100 | 26862347950 | 6810 | 6790 | 6830 | 6770 | 21263 |
| 315 | 20231024 | 140000 | 26717586380 | 6790 | 6760 | 6790 | 6750 | 10607 |
| 316 | 20231024 | 135900 | 26645869020 | 6750 | 6740 | 6750 | 6730 | 6023 |
| 317 | 20231024 | 135800 | 26605280930 | 6750 | 6760 | 6780 | 6740 | 3307 |
| 318 | 20231024 | 135700 | 26582935810 | 6770 | 6730 | 6780 | 6730 | 7892 |
| 319 | 20231024 | 135600 | 26529581790 | 6740 | 6740 | 6770 | 6730 | 6822 |
| 320 | 20231024 | 135500 | 26483588760 | 6730 | 6730 | 6770 | 6720 | 11191 |
| 321 | 20231024 | 135400 | 26408154020 | 6740 | 6750 | 6750 | 6730 | 3393 |
| 322 | 20231024 | 135300 | 26385310340 | 6760 | 6700 | 6760 | 6690 | 5313 |
| 323 | 20231024 | 135200 | 26349520520 | 6700 | 6750 | 6750 | 6690 | 18626 |
| 324 | 20231024 | 135100 | 26224554960 | 6750 | 6720 | 6780 | 6720 | 3719 |
| 325 | 20231024 | 135000 | 26199482720 | 6740 | 6760 | 6770 | 6710 | 5088 |
| 326 | 20231024 | 134900 | 26165182680 | 6760 | 6700 | 6760 | 6700 | 7394 |
| 327 | 20231024 | 134800 | 26115437230 | 6710 | 6710 | 6720 | 6700 | 7061 |
| 328 | 20231024 | 134700 | 26068080310 | 6710 | 6730 | 6740 | 6700 | 14604 |
| 329 | 20231024 | 134600 | 25970003730 | 6730 | 6780 | 6780 | 6690 | 32961 |
| 330 | 20231024 | 134500 | 25748293420 | 6780 | 6820 | 6830 | 6780 | 10728 |
| 331 | 20231024 | 134400 | 25675365840 | 6830 | 6800 | 6850 | 6800 | 11954 |
| 332 | 20231024 | 134300 | 25593674100 | 6820 | 6790 | 6840 | 6780 | 15534 |
| 333 | 20231024 | 134200 | 25487903080 | 6790 | 6750 | 6800 | 6750 | 11693 |
| 334 | 20231024 | 134100 | 25408689640 | 6750 | 6780 | 6790 | 6750 | 8883 |
| 335 | 20231024 | 134000 | 25348571420 | 6770 | 6770 | 6810 | 6750 | 16814 |
| 336 | 20231024 | 133900 | 25234728580 | 6790 | 6830 | 6840 | 6760 | 23747 |
| 337 | 20231024 | 133800 | 25073590650 | 6830 | 6830 | 6840 | 6820 | 7649 |
| 338 | 20231024 | 133700 | 25021351250 | 6840 | 6850 | 6850 | 6830 | 14154 |
| 339 | 20231024 | 133600 | 24924550130 | 6840 | 6860 | 6870 | 6790 | 38460 |
| 340 | 20231024 | 133500 | 24662311830 | 6860 | 6890 | 6950 | 6850 | 16792 |
| 341 | 20231024 | 133400 | 24546680640 | 6890 | 6920 | 6920 | 6850 | 28384 |
| 342 | 20231024 | 133300 | 24351143650 | 6910 | 6970 | 6980 | 6910 | 36524 |
| 343 | 20231024 | 133200 | 24098124530 | 6980 | 6980 | 7000 | 6950 | 17238 |
| 344 | 20231024 | 133100 | 23977998050 | 6980 | 6990 | 6990 | 6960 | 6262 |
| 345 | 20231024 | 133000 | 23934335820 | 6960 | 6980 | 7010 | 6950 | 29309 |
| 346 | 20231024 | 132900 | 23730152520 | 7000 | 6990 | 7010 | 6980 | 9350 |
| 347 | 20231024 | 132800 | 23664752980 | 6990 | 6980 | 7030 | 6970 | 11706 |
| 348 | 20231024 | 132700 | 23582850970 | 6980 | 6990 | 7000 | 6970 | 4974 |
| 349 | 20231024 | 132600 | 23548105250 | 7010 | 6980 | 7030 | 6980 | 14127 |
| 350 | 20231024 | 132500 | 23449202710 | 6970 | 6980 | 7020 | 6970 | 10094 |
| 351 | 20231024 | 132400 | 23378731430 | 6980 | 7050 | 7050 | 6970 | 19649 |
| 352 | 20231024 | 132300 | 23241010830 | 7050 | 7040 | 7060 | 7010 | 17507 |
| 353 | 20231024 | 132200 | 23117935190 | 7030 | 7010 | 7050 | 7010 | 10365 |
| 354 | 20231024 | 132100 | 23045030060 | 7020 | 7040 | 7040 | 7000 | 7621 |
| 355 | 20231024 | 132000 | 22991515650 | 6980 | 7040 | 7090 | 6970 | 22400 |
| 356 | 20231024 | 131900 | 22833432680 | 7020 | 6960 | 7100 | 6950 | 47298 |
| 357 | 20231024 | 131800 | 22499565820 | 6960 | 7000 | 7000 | 6940 | 17606 |
| 358 | 20231024 | 131700 | 22376988780 | 7000 | 7000 | 7010 | 6940 | 14739 |
| 359 | 20231024 | 131600 | 22274352400 | 7020 | 6990 | 7020 | 6940 | 30415 |
| 360 | 20231024 | 131500 | 22062343560 | 6990 | 7040 | 7040 | 6990 | 14103 |
| 361 | 20231024 | 131400 | 21963457480 | 7040 | 7050 | 7060 | 7000 | 13051 |
| 362 | 20231024 | 131300 | 21871630940 | 7040 | 7000 | 7080 | 6990 | 24984 |
| 363 | 20231024 | 131200 | 21696132390 | 7000 | 7020 | 7020 | 6910 | 43355 |
| 364 | 20231024 | 131100 | 21394330990 | 7010 | 7080 | 7130 | 6980 | 54706 |
| 365 | 20231024 | 131000 | 21008661620 | 7080 | 7080 | 7100 | 7040 | 23024 |
| 366 | 20231024 | 130900 | 20845893380 | 7080 | 7150 | 7160 | 7080 | 24809 |
| 367 | 20231024 | 130800 | 20669506900 | 7140 | 7120 | 7180 | 7120 | 39722 |
| 368 | 20231024 | 130700 | 20385369670 | 7130 | 7120 | 7160 | 7110 | 21077 |
| 369 | 20231024 | 130600 | 20235035370 | 7120 | 7120 | 7160 | 7100 | 26891 |
| 370 | 20231024 | 130500 | 20043384230 | 7110 | 7140 | 7160 | 7090 | 29341 |
| 371 | 20231024 | 130400 | 19834219340 | 7140 | 7130 | 7180 | 7110 | 65947 |
| 372 | 20231024 | 130300 | 19363064050 | 7140 | 7020 | 7170 | 7000 | 50803 |
| 373 | 20231024 | 130200 | 19002103990 | 7030 | 7040 | 7050 | 7000 | 24568 |
| 374 | 20231024 | 130100 | 18829689170 | 7040 | 7070 | 7070 | 6980 | 40525 |
| 375 | 20231024 | 130000 | 18544803210 | 7070 | 7130 | 7140 | 7030 | 47372 |
| 376 | 20231024 | 125900 | 18209808060 | 7130 | 7130 | 7150 | 7090 | 38275 |
| 377 | 20231024 | 125800 | 17937414370 | 7140 | 7190 | 7200 | 7110 | 54393 |
| 378 | 20231024 | 125700 | 17548392610 | 7180 | 7190 | 7220 | 7150 | 56326 |
| 379 | 20231024 | 125600 | 17143531660 | 7180 | 7220 | 7260 | 7180 | 76768 |
| 380 | 20231024 | 125500 | 16588442370 | 7230 | 7080 | 7230 | 7050 | 158745 |
| 381 | 20231024 | 125400 | 15448990950 | 7080 | 7030 | 7100 | 7020 | 49470 |
| 382 | 20231024 | 125300 | 15099539930 | 7020 | 7100 | 7100 | 7020 | 55211 |
| 383 | 20231024 | 125200 | 14709776440 | 7090 | 7140 | 7180 | 7060 | 69578 |
| 384 | 20231024 | 125100 | 14213890610 | 7120 | 7150 | 7180 | 7080 | 82920 |
| 385 | 20231024 | 125000 | 13622836330 | 7150 | 7160 | 7160 | 7110 | 94196 |
| 386 | 20231024 | 124900 | 12950955510 | 7160 | 7050 | 7200 | 7020 | 205404 |
| 387 | 20231024 | 124800 | 11486276930 | 7050 | 6890 | 7080 | 6860 | 164431 |
| 388 | 20231024 | 124700 | 10338135030 | 6890 | 6750 | 6930 | 6730 | 86709 |
| 389 | 20231024 | 124600 | 9742611230 | 6750 | 6720 | 6750 | 6700 | 15490 |
| 390 | 20231024 | 124500 | 9638451670 | 6740 | 6770 | 6800 | 6690 | 39809 |
| 391 | 20231024 | 124400 | 9370295580 | 6770 | 6760 | 6850 | 6710 | 107405 |
| 392 | 20231024 | 124300 | 8639626700 | 6760 | 6700 | 6760 | 6670 | 41348 |
| 393 | 20231024 | 124200 | 8362078260 | 6690 | 6730 | 6770 | 6650 | 64583 |
| 394 | 20231024 | 124100 | 7927548130 | 6750 | 6570 | 6760 | 6530 | 97417 |
| 395 | 20231024 | 124000 | 7275402920 | 6570 | 6450 | 6570 | 6450 | 12111 |
| 396 | 20231024 | 123900 | 7196492170 | 6440 | 6460 | 6460 | 6440 | 1563 |
| 397 | 20231024 | 123800 | 7186401670 | 6460 | 6470 | 6470 | 6450 | 1316 |
| 398 | 20231024 | 123700 | 7177910290 | 6470 | 6470 | 6470 | 6470 | 4 |
| 399 | 20231024 | 123600 | 7177884410 | 6470 | 6470 | 6470 | 6440 | 303 |
| 400 | 20231024 | 123500 | 7175930000 | 6470 | 6470 | 6470 | 6470 | 187 |
| 401 | 20231024 | 123400 | 7174720110 | 6470 | 6440 | 6470 | 6440 | 990 |
| 402 | 20231024 | 123300 | 7168335570 | 6440 | 6470 | 6470 | 6440 | 91 |
| 403 | 20231024 | 123200 | 7167749000 | 6480 | 6450 | 6480 | 6450 | 158 |
| 404 | 20231024 | 123100 | 7166729870 | 6450 | 6480 | 6480 | 6450 | 184 |
| 405 | 20231024 | 123000 | 7165542260 | 6480 | 6470 | 6490 | 6450 | 5447 |
| 406 | 20231024 | 122900 | 7130352990 | 6490 | 6460 | 6490 | 6460 | 137 |
| 407 | 20231024 | 122800 | 7129465180 | 6500 | 6480 | 6500 | 6450 | 360 |
| 408 | 20231024 | 122700 | 7127139790 | 6480 | 6530 | 6530 | 6480 | 5858 |
| 409 | 20231024 | 122600 | 7089060330 | 6530 | 6530 | 6550 | 6520 | 6560 |
| 410 | 20231024 | 122500 | 7046198430 | 6530 | 6530 | 6530 | 6500 | 3085 |
| 411 | 20231024 | 122400 | 7026116950 | 6510 | 6500 | 6530 | 6480 | 9864 |
| 412 | 20231024 | 122300 | 6961926980 | 6490 | 6490 | 6500 | 6480 | 1812 |
| 413 | 20231024 | 122200 | 6950157350 | 6490 | 6460 | 6510 | 6460 | 6924 |
| 414 | 20231024 | 122100 | 6905198670 | 6450 | 6450 | 6470 | 6420 | 2097 |
| 415 | 20231024 | 122000 | 6891674730 | 6450 | 6420 | 6450 | 6410 | 1004 |
| 416 | 20231024 | 121900 | 6885219610 | 6420 | 6420 | 6430 | 6410 | 803 |
| 417 | 20231024 | 121800 | 6880069760 | 6420 | 6410 | 6430 | 6410 | 252 |
| 418 | 20231024 | 121700 | 6878452030 | 6430 | 6410 | 6430 | 6410 | 538 |
| 419 | 20231024 | 121600 | 6875002930 | 6420 | 6410 | 6420 | 6410 | 118 |
| 420 | 20231024 | 121500 | 6874246460 | 6420 | 6410 | 6420 | 6410 | 10 |
| 421 | 20231024 | 121400 | 6874182300 | 6410 | 6410 | 6420 | 6390 | 348 |
| 422 | 20231024 | 121300 | 6871952000 | 6420 | 6420 | 6440 | 6420 | 252 |
| 423 | 20231024 | 121200 | 6870334140 | 6420 | 6420 | 6440 | 6410 | 312 |
| 424 | 20231024 | 121100 | 6868332730 | 6420 | 6450 | 6450 | 6420 | 673 |
| 425 | 20231024 | 121000 | 6864012020 | 6450 | 6450 | 6450 | 6420 | 815 |
| 426 | 20231024 | 120900 | 6858759350 | 6460 | 6490 | 6490 | 6460 | 2451 |
| 427 | 20231024 | 120800 | 6842907400 | 6490 | 6460 | 6490 | 6460 | 1587 |
| 428 | 20231024 | 120700 | 6832628290 | 6460 | 6480 | 6490 | 6460 | 4834 |
| 429 | 20231024 | 120600 | 6801309430 | 6480 | 6440 | 6490 | 6440 | 6136 |
| 430 | 20231024 | 120500 | 6761584110 | 6440 | 6440 | 6450 | 6430 | 1428 |
| 431 | 20231024 | 120400 | 6752388330 | 6430 | 6430 | 6430 | 6410 | 5427 |
| 432 | 20231024 | 120300 | 6717578570 | 6410 | 6400 | 6410 | 6400 | 829 |
| 433 | 20231024 | 120200 | 6712267970 | 6400 | 6380 | 6400 | 6380 | 263 |
| 434 | 20231024 | 120100 | 6710585990 | 6360 | 6400 | 6420 | 6360 | 8542 |
| 435 | 20231024 | 120000 | 6656160460 | 6400 | 6440 | 6440 | 6400 | 2332 |
| 436 | 20231024 | 115900 | 6641184640 | 6440 | 6450 | 6450 | 6440 | 1175 |
| 437 | 20231024 | 115800 | 6633617050 | 6460 | 6460 | 6470 | 6430 | 3163 |
| 438 | 20231024 | 115700 | 6613181110 | 6460 | 6450 | 6460 | 6430 | 1009 |
| 439 | 20231024 | 115600 | 6606670500 | 6450 | 6460 | 6470 | 6430 | 2228 |
| 440 | 20231024 | 115500 | 6592278100 | 6450 | 6420 | 6460 | 6420 | 2908 |
| 441 | 20231024 | 115400 | 6573533000 | 6430 | 6450 | 6460 | 6420 | 4867 |
| 442 | 20231024 | 115300 | 6542173700 | 6450 | 6450 | 6450 | 6430 | 5457 |
| 443 | 20231024 | 115200 | 6507018770 | 6450 | 6380 | 6450 | 6380 | 6338 |
| 444 | 20231024 | 115100 | 6466378840 | 6390 | 6390 | 6400 | 6390 | 1884 |
| 445 | 20231024 | 115000 | 6454328190 | 6390 | 6390 | 6390 | 6390 | 103 |
| 446 | 20231024 | 114900 | 6453670020 | 6390 | 6400 | 6400 | 6390 | 523 |
| 447 | 20231024 | 114800 | 6450327990 | 6400 | 6400 | 6410 | 6390 | 3202 |
| 448 | 20231024 | 114700 | 6429851760 | 6410 | 6390 | 6410 | 6390 | 791 |
| 449 | 20231024 | 114600 | 6424796240 | 6390 | 6390 | 6390 | 6380 | 12 |
| 450 | 20231024 | 114500 | 6424719660 | 6380 | 6380 | 6380 | 6380 | 177 |
| 451 | 20231024 | 114400 | 6423590400 | 6380 | 6360 | 6380 | 6360 | 760 |
| 452 | 20231024 | 114300 | 6418742950 | 6360 | 6360 | 6360 | 6360 | 71 |
| 453 | 20231024 | 114200 | 6418291390 | 6360 | 6380 | 6390 | 6360 | 750 |
| 454 | 20231024 | 114100 | 6413509780 | 6370 | 6380 | 6380 | 6350 | 2025 |
| 455 | 20231024 | 114000 | 6400612440 | 6380 | 6380 | 6380 | 6380 | 905 |
| 456 | 20231024 | 113900 | 6394838540 | 6380 | 6370 | 6380 | 6370 | 2520 |
| 457 | 20231024 | 113800 | 6378763100 | 6370 | 6340 | 6370 | 6340 | 58 |
| 458 | 20231024 | 113700 | 6378395290 | 6370 | 6330 | 6390 | 6330 | 1548 |
| 459 | 20231024 | 113600 | 6368538180 | 6330 | 6350 | 6380 | 6330 | 2278 |
| 460 | 20231024 | 113500 | 6354098800 | 6350 | 6350 | 6350 | 6340 | 1290 |
| 461 | 20231024 | 113400 | 6345910830 | 6350 | 6340 | 6350 | 6340 | 364 |
| 462 | 20231024 | 113300 | 6343599800 | 6350 | 6350 | 6360 | 6350 | 1059 |
| 463 | 20231024 | 113200 | 6336875050 | 6350 | 6360 | 6360 | 6350 | 1174 |
| 464 | 20231024 | 113100 | 6329409700 | 6360 | 6380 | 6380 | 6360 | 727 |
| 465 | 20231024 | 113000 | 6324785960 | 6380 | 6380 | 6400 | 6370 | 2718 |
| 466 | 20231024 | 112900 | 6307436820 | 6350 | 6360 | 6380 | 6340 | 2493 |
| 467 | 20231024 | 112800 | 6291616020 | 6370 | 6380 | 6380 | 6370 | 91 |
| 468 | 20231024 | 112700 | 6291036200 | 6380 | 6390 | 6410 | 6380 | 3093 |
| 469 | 20231024 | 112600 | 6271247940 | 6390 | 6360 | 6390 | 6350 | 346 |
| 470 | 20231024 | 112500 | 6269049930 | 6360 | 6370 | 6380 | 6360 | 801 |
| 471 | 20231024 | 112400 | 6263955360 | 6370 | 6370 | 6380 | 6370 | 3187 |
| 472 | 20231024 | 112300 | 6243623990 | 6370 | 6370 | 6370 | 6370 | 55 |
| 473 | 20231024 | 112200 | 6243273640 | 6360 | 6350 | 6360 | 6350 | 2847 |
| 474 | 20231024 | 112100 | 6225175880 | 6350 | 6390 | 6390 | 6350 | 1289 |
| 475 | 20231024 | 112000 | 6216952290 | 6380 | 6390 | 6390 | 6370 | 4540 |
| 476 | 20231024 | 111900 | 6187987100 | 6380 | 6380 | 6390 | 6370 | 2134 |
| 477 | 20231024 | 111800 | 6174376280 | 6390 | 6400 | 6410 | 6380 | 4293 |
| 478 | 20231024 | 111700 | 6146915830 | 6400 | 6350 | 6400 | 6350 | 3237 |
| 479 | 20231024 | 111600 | 6126245220 | 6390 | 6370 | 6390 | 6350 | 2796 |
| 480 | 20231024 | 111500 | 6108460870 | 6380 | 6390 | 6390 | 6380 | 441 |
| 481 | 20231024 | 111400 | 6105645180 | 6390 | 6380 | 6390 | 6370 | 425 |
| 482 | 20231024 | 111300 | 6102931830 | 6380 | 6380 | 6380 | 6350 | 2748 |
| 483 | 20231024 | 111200 | 6085473260 | 6380 | 6370 | 6390 | 6350 | 3576 |
| 484 | 20231024 | 111100 | 6062665460 | 6370 | 6320 | 6370 | 6310 | 3173 |
| 485 | 20231024 | 111000 | 6042554640 | 6310 | 6340 | 6340 | 6310 | 5034 |
| 486 | 20231024 | 110900 | 6010728490 | 6340 | 6320 | 6350 | 6310 | 2877 |
| 487 | 20231024 | 110800 | 5992525920 | 6320 | 6360 | 6360 | 6320 | 7885 |
| 488 | 20231024 | 110700 | 5942562810 | 6360 | 6380 | 6380 | 6360 | 2107 |
| 489 | 20231024 | 110600 | 5929159980 | 6350 | 6390 | 6390 | 6350 | 4762 |
| 490 | 20231024 | 110500 | 5898835110 | 6390 | 6350 | 6390 | 6340 | 6336 |
| 491 | 20231024 | 110400 | 5858470310 | 6360 | 6350 | 6370 | 6320 | 11962 |
| 492 | 20231024 | 110300 | 5782733050 | 6350 | 6400 | 6400 | 6350 | 7070 |
| 493 | 20231024 | 110200 | 5737648080 | 6410 | 6420 | 6420 | 6410 | 791 |
| 494 | 20231024 | 110100 | 5732577470 | 6430 | 6450 | 6460 | 6410 | 5330 |
| 495 | 20231024 | 110000 | 5698262230 | 6450 | 6390 | 6450 | 6390 | 4136 |
| 496 | 20231024 | 105900 | 5671695260 | 6390 | 6420 | 6420 | 6390 | 3364 |
| 497 | 20231024 | 105800 | 5650129930 | 6420 | 6420 | 6430 | 6420 | 2526 |
| 498 | 20231024 | 105700 | 5633904780 | 6430 | 6420 | 6450 | 6410 | 1440 |
| 499 | 20231024 | 105600 | 5624643800 | 6400 | 6420 | 6420 | 6380 | 6844 |
| 500 | 20231024 | 105500 | 5580822800 | 6420 | 6450 | 6460 | 6420 | 7227 |
| 501 | 20231024 | 105400 | 5534290800 | 6450 | 6450 | 6460 | 6430 | 8334 |
| 502 | 20231024 | 105300 | 5480624340 | 6450 | 6460 | 6470 | 6430 | 5637 |
| 503 | 20231024 | 105200 | 5444264290 | 6460 | 6460 | 6480 | 6440 | 7744 |
| 504 | 20231024 | 105100 | 5394234650 | 6470 | 6480 | 6520 | 6440 | 19319 |
| 505 | 20231024 | 105000 | 5268932340 | 6470 | 6380 | 6500 | 6370 | 21740 |
| 506 | 20231024 | 104900 | 5128966710 | 6380 | 6410 | 6410 | 6380 | 7197 |
| 507 | 20231024 | 104800 | 5082947520 | 6410 | 6430 | 6440 | 6410 | 5456 |
| 508 | 20231024 | 104700 | 5047903310 | 6440 | 6410 | 6470 | 6410 | 12623 |
| 509 | 20231024 | 104600 | 4966641910 | 6410 | 6380 | 6410 | 6370 | 3610 |
| 510 | 20231024 | 104500 | 4943582770 | 6380 | 6440 | 6440 | 6370 | 20152 |
| 511 | 20231024 | 104400 | 4814391460 | 6440 | 6390 | 6480 | 6380 | 16888 |
| 512 | 20231024 | 104300 | 4705704650 | 6380 | 6360 | 6390 | 6340 | 9636 |
| 513 | 20231024 | 104200 | 4644369670 | 6350 | 6400 | 6450 | 6330 | 31582 |
| 514 | 20231024 | 104100 | 4443160590 | 6370 | 6510 | 6540 | 6370 | 44310 |
| 515 | 20231024 | 104000 | 4157401820 | 6540 | 6650 | 6670 | 6500 | 100425 |
| 516 | 20231024 | 103900 | 3496011650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 517 | 20231024 | 103800 | 3496011650 | 6620 | 6510 | 6630 | 6510 | 43555 |
| 518 | 20231024 | 103700 | 3209599240 | 6510 | 6490 | 6570 | 6410 | 68826 |
| 519 | 20231024 | 103600 | 2762673680 | 6490 | 6320 | 6500 | 6280 | 52467 |
| 520 | 20231024 | 103500 | 2427894090 | 6320 | 6280 | 6340 | 6230 | 30784 |
| 521 | 20231024 | 103400 | 2234491490 | 6280 | 6220 | 6300 | 6220 | 7707 |
| 522 | 20231024 | 103300 | 2186194870 | 6270 | 6130 | 6270 | 6130 | 23520 |
| 523 | 20231024 | 103200 | 2040295140 | 6120 | 6060 | 6120 | 6050 | 6665 |
| 524 | 20231024 | 103100 | 1999752300 | 6060 | 6090 | 6090 | 6050 | 4473 |
| 525 | 20231024 | 103000 | 1972663400 | 6060 | 6050 | 6090 | 6050 | 1098 |
| 526 | 20231024 | 102900 | 1966009890 | 6040 | 6050 | 6050 | 6040 | 2480 |
| 527 | 20231024 | 102800 | 1951006160 | 6050 | 6060 | 6080 | 6040 | 2608 |
| 528 | 20231024 | 102700 | 1935220920 | 6080 | 6080 | 6080 | 6070 | 2916 |
| 529 | 20231024 | 102600 | 1917492800 | 6080 | 6080 | 6080 | 6080 | 74 |
| 530 | 20231024 | 102500 | 1917042880 | 6080 | 6100 | 6100 | 6080 | 99 |
| 531 | 20231024 | 102400 | 1916440580 | 6140 | 6090 | 6150 | 6080 | 437 |
| 532 | 20231024 | 102300 | 1913782850 | 6170 | 6080 | 6170 | 6070 | 12412 |
| 533 | 20231024 | 102200 | 1837278930 | 6070 | 6080 | 6080 | 6070 | 1274 |
| 534 | 20231024 | 102100 | 1829540400 | 6080 | 6100 | 6100 | 6080 | 3813 |
| 535 | 20231024 | 102000 | 1806312630 | 6100 | 6120 | 6120 | 6100 | 1135 |
| 536 | 20231024 | 101900 | 1799377160 | 6130 | 6150 | 6150 | 6130 | 2018 |
| 537 | 20231024 | 101800 | 1786998930 | 6150 | 6150 | 6150 | 6150 | 139 |
| 538 | 20231024 | 101700 | 1786144080 | 6170 | 6150 | 6170 | 6150 | 45 |
| 539 | 20231024 | 101600 | 1785866530 | 6150 | 6150 | 6150 | 6140 | 557 |
| 540 | 20231024 | 101500 | 1782442460 | 6160 | 6160 | 6160 | 6160 | 273 |
| 541 | 20231024 | 101400 | 1780760780 | 6170 | 6190 | 6190 | 6170 | 446 |
| 542 | 20231024 | 101300 | 1778004710 | 6210 | 6170 | 6220 | 6170 | 4304 |
| 543 | 20231024 | 101200 | 1751283230 | 6160 | 6130 | 6160 | 6130 | 1178 |
| 544 | 20231024 | 101100 | 1744061590 | 6130 | 6140 | 6150 | 6130 | 1365 |
| 545 | 20231024 | 101000 | 1735685060 | 6140 | 6140 | 6150 | 6140 | 2026 |
| 546 | 20231024 | 100900 | 1723244830 | 6140 | 6200 | 6200 | 6140 | 1882 |
| 547 | 20231024 | 100800 | 1711681340 | 6170 | 6170 | 6180 | 6170 | 1041 |
| 548 | 20231024 | 100700 | 1705257870 | 6170 | 6170 | 6170 | 6170 | 198 |
| 549 | 20231024 | 100600 | 1704036210 | 6150 | 6170 | 6170 | 6150 | 6636 |
| 550 | 20231024 | 100500 | 1663206680 | 6170 | 6170 | 6180 | 6170 | 1500 |
| 551 | 20231024 | 100400 | 1653951670 | 6170 | 6190 | 6190 | 6170 | 2359 |
| 552 | 20231024 | 100300 | 1639386330 | 6190 | 6190 | 6190 | 6180 | 1936 |
| 553 | 20231024 | 100200 | 1627407100 | 6200 | 6230 | 6230 | 6200 | 4967 |
| 554 | 20231024 | 100100 | 1596579320 | 6230 | 6240 | 6240 | 6230 | 1546 |
| 555 | 20231024 | 100000 | 1586937280 | 6240 | 6260 | 6260 | 6230 | 1652 |
| 556 | 20231024 | 095900 | 1576610000 | 6260 | 6250 | 6260 | 6230 | 1394 |
| 557 | 20231024 | 095800 | 1567887910 | 6250 | 6230 | 6250 | 6230 | 276 |
| 558 | 20231024 | 095700 | 1566165010 | 6230 | 6230 | 6230 | 6220 | 1076 |
| 559 | 20231024 | 095600 | 1559461980 | 6270 | 6250 | 6270 | 6250 | 637 |
| 560 | 20231024 | 095500 | 1555473830 | 6210 | 6250 | 6260 | 6210 | 1614 |
| 561 | 20231024 | 095400 | 1545380680 | 6250 | 6220 | 6250 | 6200 | 3246 |
| 562 | 20231024 | 095300 | 1525233740 | 6220 | 6220 | 6220 | 6200 | 1160 |
| 563 | 20231024 | 095200 | 1518033020 | 6190 | 6240 | 6240 | 6190 | 6150 |
| 564 | 20231024 | 095100 | 1479757190 | 6230 | 6220 | 6250 | 6220 | 5105 |
| 565 | 20231024 | 095000 | 1447953150 | 6220 | 6220 | 6220 | 6220 | 1007 |
| 566 | 20231024 | 094900 | 1441689610 | 6230 | 6250 | 6250 | 6230 | 3550 |
| 567 | 20231024 | 094800 | 1419527010 | 6230 | 6210 | 6230 | 6180 | 1327 |
| 568 | 20231024 | 094700 | 1411308940 | 6220 | 6230 | 6240 | 6210 | 1490 |
| 569 | 20231024 | 094600 | 1402034720 | 6230 | 6220 | 6230 | 6220 | 362 |
| 570 | 20231024 | 094500 | 1399779480 | 6210 | 6260 | 6260 | 6190 | 2799 |
| 571 | 20231024 | 094400 | 1382354600 | 6260 | 6230 | 6260 | 6200 | 4989 |
| 572 | 20231024 | 094300 | 1351391960 | 6220 | 6260 | 6280 | 6220 | 4841 |
| 573 | 20231024 | 094200 | 1321153090 | 6260 | 6280 | 6300 | 6250 | 13736 |
| 574 | 20231024 | 094100 | 1235046050 | 6280 | 6180 | 6290 | 6170 | 15527 |
| 575 | 20231024 | 094000 | 1137800710 | 6180 | 6190 | 6190 | 6180 | 753 |
| 576 | 20231024 | 093900 | 1133146780 | 6190 | 6170 | 6190 | 6160 | 707 |
| 577 | 20231024 | 093800 | 1128782240 | 6190 | 6200 | 6200 | 6150 | 8020 |
| 578 | 20231024 | 093700 | 1079382880 | 6200 | 6190 | 6230 | 6190 | 1836 |
| 579 | 20231024 | 093600 | 1068010620 | 6200 | 6230 | 6240 | 6190 | 983 |
| 580 | 20231024 | 093500 | 1061902870 | 6190 | 6220 | 6250 | 6190 | 5066 |
| 581 | 20231024 | 093400 | 1030312030 | 6220 | 6230 | 6250 | 6160 | 4919 |
| 582 | 20231024 | 093300 | 999875050 | 6220 | 6240 | 6270 | 6220 | 4994 |
| 583 | 20231024 | 093200 | 968723720 | 6250 | 6260 | 6280 | 6240 | 8415 |
| 584 | 20231024 | 093100 | 916039580 | 6270 | 6270 | 6320 | 6250 | 18536 |
| 585 | 20231024 | 093000 | 799368320 | 6260 | 6260 | 6320 | 6260 | 11741 |
| 586 | 20231024 | 092900 | 725452570 | 6260 | 6250 | 6290 | 6230 | 8151 |
| 587 | 20231024 | 092800 | 674426070 | 6250 | 6260 | 6270 | 6230 | 6778 |
| 588 | 20231024 | 092700 | 632059640 | 6260 | 6230 | 6290 | 6230 | 18329 |
| 589 | 20231024 | 092600 | 517267650 | 6250 | 6210 | 6250 | 6180 | 22376 |
| 590 | 20231024 | 092500 | 377856530 | 6210 | 6160 | 6210 | 6160 | 11353 |
| 591 | 20231024 | 092400 | 307763530 | 6150 | 6170 | 6170 | 6150 | 1442 |
| 592 | 20231024 | 092300 | 298885830 | 6170 | 6170 | 6190 | 6170 | 2592 |
| 593 | 20231024 | 092200 | 282862210 | 6170 | 6160 | 6190 | 6150 | 7139 |
| 594 | 20231024 | 092100 | 238805070 | 6160 | 6140 | 6160 | 6140 | 2035 |
| 595 | 20231024 | 092000 | 226283810 | 6130 | 6120 | 6130 | 6120 | 406 |
| 596 | 20231024 | 091900 | 223797500 | 6110 | 6110 | 6120 | 6110 | 2878 |
| 597 | 20231024 | 091800 | 206206760 | 6110 | 6110 | 6110 | 6110 | 1054 |
| 598 | 20231024 | 091700 | 199766820 | 6110 | 6120 | 6120 | 6110 | 448 |
| 599 | 20231024 | 091600 | 197027520 | 6120 | 6120 | 6120 | 6120 | 502 |
| 600 | 20231024 | 091500 | 193955280 | 6110 | 6110 | 6110 | 6110 | 3 |
| 601 | 20231024 | 091400 | 193936950 | 6100 | 6160 | 6160 | 6100 | 3891 |
| 602 | 20231024 | 091300 | 170032390 | 6160 | 6150 | 6160 | 6140 | 3112 |
| 603 | 20231024 | 091200 | 150871110 | 6160 | 6120 | 6160 | 6120 | 3059 |
| 604 | 20231024 | 091100 | 132086860 | 6110 | 6120 | 6120 | 6110 | 1067 |
| 605 | 20231024 | 091000 | 125567460 | 6120 | 6130 | 6130 | 6120 | 23 |
| 606 | 20231024 | 090900 | 125426580 | 6130 | 6110 | 6130 | 6110 | 63 |
| 607 | 20231024 | 090800 | 125040690 | 6120 | 6110 | 6120 | 6110 | 561 |
| 608 | 20231024 | 090700 | 121612970 | 6100 | 6100 | 6100 | 6100 | 232 |
| 609 | 20231024 | 090600 | 120197770 | 6090 | 6100 | 6100 | 6090 | 182 |
| 610 | 20231024 | 090500 | 119088290 | 6110 | 6110 | 6110 | 6090 | 1453 |
| 611 | 20231024 | 090400 | 110235120 | 6110 | 6110 | 6110 | 6110 | 2279 |
| 612 | 20231024 | 090300 | 96310430 | 6110 | 6150 | 6160 | 6110 | 9503 |
| 613 | 20231024 | 090200 | 38123870 | 6150 | 6110 | 6150 | 6110 | 1527 |
| 614 | 20231024 | 090100 | 28761710 | 6110 | 6060 | 6110 | 6050 | 865 |
| 615 | 20231024 | 090000 | 23518710 | 6060 | 6030 | 6060 | 6030 | 2900 |