32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 191600 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 140383 |
| 3 | 20230901 | 191500 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 4 | 20230901 | 191400 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 5 | 20230901 | 191300 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 6 | 20230901 | 191200 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 7 | 20230901 | 191100 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 8 | 20230901 | 191000 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 9 | 20230901 | 190900 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 10 | 20230901 | 190800 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 11 | 20230901 | 190700 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 12 | 20230901 | 190600 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 13 | 20230901 | 190500 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 14 | 20230901 | 190400 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 15 | 20230901 | 190300 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 16 | 20230901 | 190200 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 17 | 20230901 | 190100 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 18 | 20230901 | 190000 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 19 | 20230901 | 185900 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 20 | 20230901 | 185800 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 21 | 20230901 | 185700 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 22 | 20230901 | 185600 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 23 | 20230901 | 185500 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 24 | 20230901 | 185400 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 25 | 20230901 | 185300 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 26 | 20230901 | 185200 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 27 | 20230901 | 185100 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 28 | 20230901 | 185000 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 29 | 20230901 | 184900 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 30 | 20230901 | 184800 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 31 | 20230901 | 184700 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 32 | 20230901 | 184600 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 140383 |
| 33 | 20230901 | 184500 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 34 | 20230901 | 184400 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 35 | 20230901 | 184300 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 36 | 20230901 | 184200 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 37 | 20230901 | 184100 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 38 | 20230901 | 184000 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 39 | 20230901 | 183900 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 40 | 20230901 | 183800 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 41 | 20230901 | 183700 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 42 | 20230901 | 183600 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 43 | 20230901 | 183500 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 44 | 20230901 | 183400 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 45 | 20230901 | 183300 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 46 | 20230901 | 183200 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 47 | 20230901 | 183100 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 48 | 20230901 | 183000 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 49 | 20230901 | 182900 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 50 | 20230901 | 182800 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 51 | 20230901 | 182700 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 52 | 20230901 | 182600 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 53 | 20230901 | 182500 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 54 | 20230901 | 182400 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 55 | 20230901 | 182300 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 56 | 20230901 | 182200 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 57 | 20230901 | 182100 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 58 | 20230901 | 182000 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 59 | 20230901 | 181900 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 60 | 20230901 | 181800 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 61 | 20230901 | 181700 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 62 | 20230901 | 181600 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 140383 |
| 63 | 20230901 | 181500 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 64 | 20230901 | 181400 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 65 | 20230901 | 181300 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 66 | 20230901 | 181200 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 67 | 20230901 | 181100 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 68 | 20230901 | 181000 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 69 | 20230901 | 180900 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 70 | 20230901 | 180800 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 71 | 20230901 | 180700 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 72 | 20230901 | 180600 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 73 | 20230901 | 180500 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 74 | 20230901 | 180400 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 75 | 20230901 | 180300 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 76 | 20230901 | 180200 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 77 | 20230901 | 180100 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 78 | 20230901 | 180000 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 79 | 20230901 | 175900 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 80 | 20230901 | 175800 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 81 | 20230901 | 175700 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 82 | 20230901 | 175600 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 83 | 20230901 | 175500 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 84 | 20230901 | 175400 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 85 | 20230901 | 175300 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 86 | 20230901 | 175200 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 87 | 20230901 | 175100 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 88 | 20230901 | 175000 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 89 | 20230901 | 174900 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 90 | 20230901 | 174800 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 91 | 20230901 | 174700 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 92 | 20230901 | 174600 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 140383 |
| 93 | 20230901 | 174500 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 94 | 20230901 | 174400 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 95 | 20230901 | 174300 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 96 | 20230901 | 174200 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 97 | 20230901 | 174100 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 98 | 20230901 | 174000 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 99 | 20230901 | 173900 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 100 | 20230901 | 173800 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 101 | 20230901 | 173700 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 102 | 20230901 | 173600 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 103 | 20230901 | 173500 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 104 | 20230901 | 173400 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 105 | 20230901 | 173300 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 106 | 20230901 | 173200 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 107 | 20230901 | 173100 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 108 | 20230901 | 173000 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 109 | 20230901 | 172900 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 110 | 20230901 | 172800 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 111 | 20230901 | 172700 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 112 | 20230901 | 172600 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 113 | 20230901 | 172500 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 114 | 20230901 | 172400 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 115 | 20230901 | 172300 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 116 | 20230901 | 172200 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 117 | 20230901 | 172100 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 118 | 20230901 | 172000 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 119 | 20230901 | 171900 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 120 | 20230901 | 171800 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 121 | 20230901 | 171700 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 122 | 20230901 | 171600 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 140383 |
| 123 | 20230901 | 171500 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 124 | 20230901 | 171400 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 125 | 20230901 | 171300 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 126 | 20230901 | 171200 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 127 | 20230901 | 171100 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 128 | 20230901 | 171000 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 129 | 20230901 | 170900 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 130 | 20230901 | 170800 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 131 | 20230901 | 170700 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 132 | 20230901 | 170600 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 133 | 20230901 | 170500 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 134 | 20230901 | 170400 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 135 | 20230901 | 170300 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 136 | 20230901 | 170200 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 137 | 20230901 | 170100 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 138 | 20230901 | 170000 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 139 | 20230901 | 165900 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 140 | 20230901 | 165800 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 141 | 20230901 | 165700 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 142 | 20230901 | 165600 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 143 | 20230901 | 165500 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 144 | 20230901 | 165400 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 145 | 20230901 | 165300 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 146 | 20230901 | 165200 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 147 | 20230901 | 165100 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 148 | 20230901 | 165000 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 149 | 20230901 | 164900 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 150 | 20230901 | 164800 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 151 | 20230901 | 164700 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 152 | 20230901 | 164600 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 140383 |
| 153 | 20230901 | 164500 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 154 | 20230901 | 164400 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 155 | 20230901 | 164300 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 156 | 20230901 | 164200 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 157 | 20230901 | 164100 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 158 | 20230901 | 164000 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 159 | 20230901 | 163900 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 160 | 20230901 | 163800 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 161 | 20230901 | 163700 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 162 | 20230901 | 163600 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 163 | 20230901 | 163500 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 164 | 20230901 | 163400 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 165 | 20230901 | 163300 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 166 | 20230901 | 163200 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 167 | 20230901 | 163100 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 168 | 20230901 | 163000 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 169 | 20230901 | 162900 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 170 | 20230901 | 162800 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 171 | 20230901 | 162700 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 172 | 20230901 | 162600 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 173 | 20230901 | 162500 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 174 | 20230901 | 162400 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 175 | 20230901 | 162300 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 176 | 20230901 | 162200 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 177 | 20230901 | 162100 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 178 | 20230901 | 162000 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 179 | 20230901 | 161900 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 180 | 20230901 | 161800 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 181 | 20230901 | 161700 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 182 | 20230901 | 161600 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 140383 |
| 183 | 20230901 | 161500 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 184 | 20230901 | 161400 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 185 | 20230901 | 161300 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 186 | 20230901 | 161200 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 187 | 20230901 | 161100 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 188 | 20230901 | 161000 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 189 | 20230901 | 160900 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 190 | 20230901 | 160800 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 191 | 20230901 | 160700 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 192 | 20230901 | 160600 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 193 | 20230901 | 160500 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 194 | 20230901 | 160400 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 195 | 20230901 | 160300 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 196 | 20230901 | 160200 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 197 | 20230901 | 160100 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 198 | 20230901 | 160000 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 199 | 20230901 | 155900 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 200 | 20230901 | 155800 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 201 | 20230901 | 155700 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 202 | 20230901 | 155600 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 203 | 20230901 | 155500 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 204 | 20230901 | 155400 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 205 | 20230901 | 155300 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 206 | 20230901 | 155200 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 207 | 20230901 | 155100 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 208 | 20230901 | 155000 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 209 | 20230901 | 154900 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 210 | 20230901 | 154800 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 211 | 20230901 | 154700 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 212 | 20230901 | 154600 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 140383 |
| 213 | 20230901 | 154500 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 214 | 20230901 | 154400 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 215 | 20230901 | 154300 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 216 | 20230901 | 154200 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 217 | 20230901 | 154100 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 218 | 20230901 | 154000 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 219 | 20230901 | 153900 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 220 | 20230901 | 153800 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 221 | 20230901 | 153700 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 222 | 20230901 | 153600 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 223 | 20230901 | 153500 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 224 | 20230901 | 153400 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 225 | 20230901 | 153300 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 226 | 20230901 | 153200 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 227 | 20230901 | 153100 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 228 | 20230901 | 153000 | 26554259595 | 2330 | 2330 | 2330 | 2330 | 140383 |
| 229 | 20230901 | 152900 | 26227167205 | 2315 | 2315 | 2315 | 2315 | 0 |
| 230 | 20230901 | 152800 | 26227167205 | 2315 | 2315 | 2315 | 2315 | 0 |
| 231 | 20230901 | 152700 | 26227167205 | 2315 | 2315 | 2315 | 2315 | 0 |
| 232 | 20230901 | 152600 | 26227167205 | 2315 | 2315 | 2315 | 2315 | 0 |
| 233 | 20230901 | 152500 | 26227167205 | 2315 | 2315 | 2315 | 2315 | 0 |
| 234 | 20230901 | 152400 | 26227167205 | 2315 | 2315 | 2315 | 2315 | 0 |
| 235 | 20230901 | 152300 | 26227167205 | 2315 | 2315 | 2315 | 2315 | 0 |
| 236 | 20230901 | 152200 | 26227167205 | 2315 | 2315 | 2315 | 2315 | 0 |
| 237 | 20230901 | 152100 | 26227167205 | 2315 | 2315 | 2315 | 2315 | 0 |
| 238 | 20230901 | 152000 | 26227167205 | 2315 | 2315 | 2315 | 2315 | 0 |
| 239 | 20230901 | 151900 | 26227167205 | 2315 | 2315 | 2320 | 2305 | 35514 |
| 240 | 20230901 | 151800 | 26145056895 | 2315 | 2305 | 2320 | 2305 | 28774 |
| 241 | 20230901 | 151700 | 26078576460 | 2310 | 2305 | 2310 | 2305 | 10168 |
| 242 | 20230901 | 151600 | 26055119735 | 2310 | 2300 | 2310 | 2300 | 2441 |
| 243 | 20230901 | 151500 | 26049493835 | 2300 | 2310 | 2310 | 2300 | 6962 |
| 244 | 20230901 | 151400 | 26033461255 | 2310 | 2300 | 2310 | 2300 | 10703 |
| 245 | 20230901 | 151300 | 26008838395 | 2300 | 2300 | 2310 | 2295 | 30713 |
| 246 | 20230901 | 151200 | 25938196130 | 2310 | 2310 | 2315 | 2300 | 35932 |
| 247 | 20230901 | 151100 | 25855451820 | 2315 | 2310 | 2315 | 2310 | 4188 |
| 248 | 20230901 | 151000 | 25845775835 | 2310 | 2310 | 2315 | 2300 | 42290 |
| 249 | 20230901 | 150900 | 25748266535 | 2310 | 2315 | 2320 | 2310 | 7887 |
| 250 | 20230901 | 150800 | 25730012835 | 2315 | 2300 | 2315 | 2300 | 19120 |
| 251 | 20230901 | 150700 | 25685987640 | 2305 | 2315 | 2320 | 2305 | 26025 |
| 252 | 20230901 | 150600 | 25625811380 | 2315 | 2315 | 2315 | 2300 | 13368 |
| 253 | 20230901 | 150500 | 25594923280 | 2305 | 2315 | 2320 | 2305 | 29131 |
| 254 | 20230901 | 150400 | 25527582965 | 2310 | 2310 | 2310 | 2300 | 19223 |
| 255 | 20230901 | 150300 | 25483227920 | 2300 | 2320 | 2320 | 2300 | 13653 |
| 256 | 20230901 | 150200 | 25451723315 | 2315 | 2295 | 2315 | 2295 | 32203 |
| 257 | 20230901 | 150100 | 25377527350 | 2295 | 2310 | 2315 | 2295 | 26790 |
| 258 | 20230901 | 150000 | 25315817710 | 2310 | 2305 | 2310 | 2295 | 10518 |
| 259 | 20230901 | 145900 | 25291596760 | 2305 | 2305 | 2305 | 2295 | 15704 |
| 260 | 20230901 | 145800 | 25255523530 | 2300 | 2295 | 2305 | 2290 | 17474 |
| 261 | 20230901 | 145700 | 25215350665 | 2295 | 2285 | 2300 | 2285 | 11150 |
| 262 | 20230901 | 145600 | 25189777490 | 2285 | 2285 | 2290 | 2280 | 16416 |
| 263 | 20230901 | 145500 | 25152272645 | 2280 | 2285 | 2290 | 2280 | 20555 |
| 264 | 20230901 | 145400 | 25105305005 | 2285 | 2295 | 2295 | 2270 | 39839 |
| 265 | 20230901 | 145300 | 25014431670 | 2290 | 2290 | 2295 | 2290 | 2947 |
| 266 | 20230901 | 145200 | 25007671010 | 2290 | 2295 | 2295 | 2290 | 2804 |
| 267 | 20230901 | 145100 | 25001243475 | 2290 | 2290 | 2295 | 2285 | 11159 |
| 268 | 20230901 | 145000 | 24975700560 | 2295 | 2285 | 2295 | 2285 | 3615 |
| 269 | 20230901 | 144900 | 24967410160 | 2290 | 2300 | 2300 | 2285 | 1617 |
| 270 | 20230901 | 144800 | 24963706870 | 2300 | 2295 | 2300 | 2285 | 4859 |
| 271 | 20230901 | 144700 | 24952556895 | 2295 | 2300 | 2300 | 2285 | 11193 |
| 272 | 20230901 | 144600 | 24926904450 | 2300 | 2300 | 2300 | 2295 | 13611 |
| 273 | 20230901 | 144500 | 24895651195 | 2295 | 2305 | 2305 | 2290 | 6619 |
| 274 | 20230901 | 144400 | 24880438805 | 2300 | 2295 | 2300 | 2290 | 12416 |
| 275 | 20230901 | 144300 | 24851909570 | 2295 | 2295 | 2300 | 2295 | 10968 |
| 276 | 20230901 | 144200 | 24826737035 | 2300 | 2290 | 2300 | 2290 | 10089 |
| 277 | 20230901 | 144100 | 24803583270 | 2295 | 2295 | 2300 | 2290 | 16018 |
| 278 | 20230901 | 144000 | 24766793195 | 2290 | 2285 | 2295 | 2285 | 9094 |
| 279 | 20230901 | 143900 | 24745989030 | 2285 | 2285 | 2290 | 2275 | 18552 |
| 280 | 20230901 | 143800 | 24703654980 | 2285 | 2285 | 2290 | 2280 | 28789 |
| 281 | 20230901 | 143700 | 24637967870 | 2290 | 2280 | 2295 | 2280 | 7418 |
| 282 | 20230901 | 143600 | 24620980775 | 2285 | 2275 | 2295 | 2275 | 58444 |
| 283 | 20230901 | 143500 | 24487378855 | 2275 | 2290 | 2300 | 2275 | 12671 |
| 284 | 20230901 | 143400 | 24458451740 | 2280 | 2305 | 2310 | 2270 | 133092 |
| 285 | 20230901 | 143300 | 24155010325 | 2305 | 2310 | 2310 | 2305 | 3930 |
| 286 | 20230901 | 143200 | 24145943530 | 2310 | 2305 | 2310 | 2300 | 4323 |
| 287 | 20230901 | 143100 | 24135984565 | 2305 | 2310 | 2315 | 2300 | 8579 |
| 288 | 20230901 | 143000 | 24116197875 | 2305 | 2305 | 2305 | 2295 | 13788 |
| 289 | 20230901 | 142900 | 24084485750 | 2300 | 2305 | 2305 | 2300 | 2718 |
| 290 | 20230901 | 142800 | 24078232760 | 2305 | 2305 | 2310 | 2290 | 20022 |
| 291 | 20230901 | 142700 | 24032241750 | 2305 | 2305 | 2305 | 2300 | 2069 |
| 292 | 20230901 | 142600 | 24027473045 | 2310 | 2310 | 2310 | 2305 | 2095 |
| 293 | 20230901 | 142500 | 24022638750 | 2310 | 2315 | 2315 | 2300 | 40966 |
| 294 | 20230901 | 142400 | 23928308620 | 2315 | 2310 | 2315 | 2310 | 3559 |
| 295 | 20230901 | 142300 | 23920069835 | 2310 | 2305 | 2315 | 2305 | 9224 |
| 296 | 20230901 | 142200 | 23898735945 | 2305 | 2300 | 2310 | 2300 | 9852 |
| 297 | 20230901 | 142100 | 23876050375 | 2295 | 2300 | 2300 | 2295 | 2048 |
| 298 | 20230901 | 142000 | 23871348665 | 2305 | 2305 | 2305 | 2295 | 1279 |
| 299 | 20230901 | 141900 | 23868406830 | 2295 | 2300 | 2305 | 2295 | 5837 |
| 300 | 20230901 | 141800 | 23854988775 | 2300 | 2300 | 2305 | 2290 | 6989 |
| 301 | 20230901 | 141700 | 23838923825 | 2290 | 2290 | 2300 | 2285 | 2573 |
| 302 | 20230901 | 141600 | 23833033510 | 2290 | 2300 | 2300 | 2285 | 11447 |
| 303 | 20230901 | 141500 | 23806818745 | 2300 | 2300 | 2300 | 2290 | 4048 |
| 304 | 20230901 | 141400 | 23797529160 | 2295 | 2295 | 2300 | 2290 | 7221 |
| 305 | 20230901 | 141300 | 23780956735 | 2300 | 2300 | 2305 | 2295 | 6412 |
| 306 | 20230901 | 141200 | 23766193695 | 2295 | 2300 | 2305 | 2295 | 5248 |
| 307 | 20230901 | 141100 | 23754116400 | 2300 | 2305 | 2305 | 2295 | 1393 |
| 308 | 20230901 | 141000 | 23750911960 | 2305 | 2305 | 2305 | 2295 | 11153 |
| 309 | 20230901 | 140900 | 23725273515 | 2300 | 2310 | 2310 | 2300 | 6780 |
| 310 | 20230901 | 140800 | 23709654740 | 2305 | 2300 | 2315 | 2300 | 3701 |
| 311 | 20230901 | 140700 | 23701136280 | 2300 | 2300 | 2300 | 2295 | 9665 |
| 312 | 20230901 | 140600 | 23678941915 | 2295 | 2310 | 2310 | 2295 | 15103 |
| 313 | 20230901 | 140500 | 23644150505 | 2310 | 2315 | 2315 | 2310 | 5157 |
| 314 | 20230901 | 140400 | 23632236830 | 2315 | 2310 | 2315 | 2310 | 6205 |
| 315 | 20230901 | 140300 | 23617874080 | 2315 | 2315 | 2320 | 2315 | 3951 |
| 316 | 20230901 | 140200 | 23608726190 | 2315 | 2315 | 2315 | 2310 | 8894 |
| 317 | 20230901 | 140100 | 23588146580 | 2315 | 2315 | 2315 | 2310 | 6357 |
| 318 | 20230901 | 140000 | 23573430200 | 2315 | 2305 | 2315 | 2305 | 2627 |
| 319 | 20230901 | 135900 | 23567358600 | 2310 | 2310 | 2315 | 2305 | 4313 |
| 320 | 20230901 | 135800 | 23557414145 | 2310 | 2315 | 2315 | 2305 | 5992 |
| 321 | 20230901 | 135700 | 23543568000 | 2315 | 2310 | 2315 | 2305 | 7020 |
| 322 | 20230901 | 135600 | 23527354010 | 2310 | 2305 | 2310 | 2300 | 1056 |
| 323 | 20230901 | 135500 | 23524921855 | 2310 | 2305 | 2310 | 2300 | 7217 |
| 324 | 20230901 | 135400 | 23508304090 | 2305 | 2305 | 2305 | 2300 | 2028 |
| 325 | 20230901 | 135300 | 23503638125 | 2300 | 2305 | 2305 | 2295 | 7334 |
| 326 | 20230901 | 135200 | 23486748775 | 2305 | 2305 | 2310 | 2305 | 8295 |
| 327 | 20230901 | 135100 | 23467627755 | 2305 | 2300 | 2305 | 2295 | 6490 |
| 328 | 20230901 | 135000 | 23452715045 | 2300 | 2300 | 2305 | 2300 | 4533 |
| 329 | 20230901 | 134900 | 23442289080 | 2305 | 2300 | 2305 | 2295 | 4853 |
| 330 | 20230901 | 134800 | 23431137165 | 2300 | 2305 | 2305 | 2300 | 5836 |
| 331 | 20230901 | 134700 | 23417705935 | 2305 | 2310 | 2315 | 2300 | 3369 |
| 332 | 20230901 | 134600 | 23409929850 | 2305 | 2310 | 2310 | 2305 | 2261 |
| 333 | 20230901 | 134500 | 23404708860 | 2310 | 2300 | 2310 | 2295 | 25985 |
| 334 | 20230901 | 134400 | 23344879570 | 2300 | 2300 | 2300 | 2290 | 3380 |
| 335 | 20230901 | 134300 | 23337121540 | 2300 | 2300 | 2305 | 2300 | 3492 |
| 336 | 20230901 | 134200 | 23329089855 | 2305 | 2305 | 2305 | 2300 | 4005 |
| 337 | 20230901 | 134100 | 23319876790 | 2300 | 2285 | 2305 | 2285 | 21722 |
| 338 | 20230901 | 134000 | 23269918270 | 2295 | 2300 | 2300 | 2280 | 47246 |
| 339 | 20230901 | 133900 | 23161887815 | 2295 | 2300 | 2305 | 2295 | 8435 |
| 340 | 20230901 | 133800 | 23142488575 | 2300 | 2300 | 2305 | 2300 | 3202 |
| 341 | 20230901 | 133700 | 23135122385 | 2305 | 2310 | 2310 | 2300 | 13218 |
| 342 | 20230901 | 133600 | 23104658690 | 2310 | 2305 | 2310 | 2305 | 1903 |
| 343 | 20230901 | 133500 | 23100270220 | 2310 | 2310 | 2310 | 2300 | 6683 |
| 344 | 20230901 | 133400 | 23084865110 | 2305 | 2300 | 2325 | 2300 | 10054 |
| 345 | 20230901 | 133300 | 23061648665 | 2295 | 2295 | 2305 | 2295 | 12982 |
| 346 | 20230901 | 133200 | 23031788540 | 2295 | 2290 | 2295 | 2285 | 11714 |
| 347 | 20230901 | 133100 | 23004931380 | 2295 | 2285 | 2295 | 2275 | 16664 |
| 348 | 20230901 | 133000 | 22966870000 | 2290 | 2290 | 2295 | 2285 | 6731 |
| 349 | 20230901 | 132900 | 22951469755 | 2295 | 2280 | 2295 | 2280 | 13661 |
| 350 | 20230901 | 132800 | 22920224460 | 2280 | 2275 | 2280 | 2270 | 62888 |
| 351 | 20230901 | 132700 | 22777069445 | 2275 | 2285 | 2285 | 2275 | 16085 |
| 352 | 20230901 | 132600 | 22740403495 | 2285 | 2285 | 2290 | 2280 | 28476 |
| 353 | 20230901 | 132500 | 22675372965 | 2280 | 2280 | 2285 | 2275 | 33357 |
| 354 | 20230901 | 132400 | 22599342055 | 2275 | 2280 | 2285 | 2270 | 45992 |
| 355 | 20230901 | 132300 | 22494757890 | 2275 | 2295 | 2295 | 2270 | 136347 |
| 356 | 20230901 | 132200 | 22184237185 | 2295 | 2285 | 2295 | 2285 | 56620 |
| 357 | 20230901 | 132100 | 22054792710 | 2290 | 2300 | 2305 | 2290 | 76912 |
| 358 | 20230901 | 132000 | 21878184390 | 2300 | 2305 | 2310 | 2300 | 7239 |
| 359 | 20230901 | 131900 | 21861511040 | 2310 | 2310 | 2310 | 2305 | 3653 |
| 360 | 20230901 | 131800 | 21853086975 | 2310 | 2310 | 2310 | 2305 | 10808 |
| 361 | 20230901 | 131700 | 21828172415 | 2310 | 2310 | 2310 | 2305 | 2993 |
| 362 | 20230901 | 131600 | 21821273295 | 2310 | 2310 | 2315 | 2305 | 1247 |
| 363 | 20230901 | 131500 | 21818395160 | 2305 | 2315 | 2320 | 2305 | 5384 |
| 364 | 20230901 | 131400 | 21805953630 | 2315 | 2315 | 2320 | 2310 | 6520 |
| 365 | 20230901 | 131300 | 21790857720 | 2315 | 2305 | 2315 | 2305 | 34992 |
| 366 | 20230901 | 131200 | 21710150005 | 2305 | 2310 | 2315 | 2305 | 16147 |
| 367 | 20230901 | 131100 | 21672897200 | 2310 | 2320 | 2325 | 2310 | 15645 |
| 368 | 20230901 | 131000 | 21636724740 | 2320 | 2320 | 2325 | 2310 | 26127 |
| 369 | 20230901 | 130900 | 21576204510 | 2320 | 2330 | 2330 | 2320 | 1953 |
| 370 | 20230901 | 130800 | 21571670570 | 2330 | 2325 | 2330 | 2325 | 3340 |
| 371 | 20230901 | 130700 | 21563902915 | 2330 | 2330 | 2340 | 2325 | 2043 |
| 372 | 20230901 | 130600 | 21559142140 | 2330 | 2335 | 2340 | 2330 | 10028 |
| 373 | 20230901 | 130500 | 21535705785 | 2340 | 2335 | 2340 | 2335 | 6629 |
| 374 | 20230901 | 130400 | 21520224220 | 2335 | 2330 | 2335 | 2330 | 1636 |
| 375 | 20230901 | 130300 | 21516412280 | 2330 | 2330 | 2340 | 2325 | 1443 |
| 376 | 20230901 | 130200 | 21513043265 | 2330 | 2340 | 2340 | 2330 | 1346 |
| 377 | 20230901 | 130100 | 21509905075 | 2340 | 2340 | 2340 | 2325 | 1380 |
| 378 | 20230901 | 130000 | 21506679265 | 2340 | 2325 | 2340 | 2315 | 9832 |
| 379 | 20230901 | 125900 | 21483837805 | 2330 | 2330 | 2330 | 2320 | 10823 |
| 380 | 20230901 | 125800 | 21458689830 | 2330 | 2330 | 2335 | 2330 | 1282 |
| 381 | 20230901 | 125700 | 21455702760 | 2330 | 2335 | 2340 | 2330 | 3105 |
| 382 | 20230901 | 125600 | 21448461465 | 2340 | 2340 | 2340 | 2330 | 9317 |
| 383 | 20230901 | 125500 | 21426724400 | 2335 | 2340 | 2340 | 2330 | 6074 |
| 384 | 20230901 | 125400 | 21412533045 | 2345 | 2340 | 2345 | 2335 | 3335 |
| 385 | 20230901 | 125300 | 21404728165 | 2345 | 2345 | 2345 | 2340 | 4493 |
| 386 | 20230901 | 125200 | 21394192110 | 2345 | 2350 | 2355 | 2345 | 15431 |
| 387 | 20230901 | 125100 | 21357926460 | 2350 | 2355 | 2360 | 2350 | 21949 |
| 388 | 20230901 | 125000 | 21306302195 | 2355 | 2350 | 2355 | 2350 | 16618 |
| 389 | 20230901 | 124900 | 21267202425 | 2355 | 2345 | 2355 | 2345 | 12554 |
| 390 | 20230901 | 124800 | 21237688075 | 2345 | 2345 | 2355 | 2340 | 25731 |
| 391 | 20230901 | 124700 | 21177277490 | 2345 | 2335 | 2350 | 2335 | 9367 |
| 392 | 20230901 | 124600 | 21155329640 | 2335 | 2335 | 2335 | 2330 | 2127 |
| 393 | 20230901 | 124500 | 21150363595 | 2335 | 2335 | 2335 | 2325 | 15121 |
| 394 | 20230901 | 124400 | 21115144750 | 2330 | 2330 | 2335 | 2325 | 9752 |
| 395 | 20230901 | 124300 | 21092429055 | 2330 | 2330 | 2330 | 2325 | 327 |
| 396 | 20230901 | 124200 | 21091667790 | 2330 | 2325 | 2335 | 2320 | 3781 |
| 397 | 20230901 | 124100 | 21082857800 | 2330 | 2320 | 2330 | 2315 | 3989 |
| 398 | 20230901 | 124000 | 21073610725 | 2320 | 2325 | 2330 | 2315 | 9923 |
| 399 | 20230901 | 123900 | 21050620415 | 2320 | 2320 | 2320 | 2315 | 8324 |
| 400 | 20230901 | 123800 | 21031341600 | 2335 | 2330 | 2335 | 2315 | 13323 |
| 401 | 20230901 | 123700 | 21000403200 | 2335 | 2335 | 2335 | 2335 | 3431 |
| 402 | 20230901 | 123600 | 20992391815 | 2340 | 2340 | 2345 | 2335 | 30805 |
| 403 | 20230901 | 123500 | 20920436000 | 2340 | 2335 | 2340 | 2335 | 14452 |
| 404 | 20230901 | 123400 | 20886666930 | 2340 | 2335 | 2340 | 2330 | 13129 |
| 405 | 20230901 | 123300 | 20856023995 | 2335 | 2325 | 2335 | 2325 | 11221 |
| 406 | 20230901 | 123200 | 20829859575 | 2325 | 2310 | 2325 | 2310 | 16356 |
| 407 | 20230901 | 123100 | 20791944855 | 2315 | 2310 | 2315 | 2310 | 7652 |
| 408 | 20230901 | 123000 | 20774242105 | 2310 | 2310 | 2315 | 2310 | 4982 |
| 409 | 20230901 | 122900 | 20762733405 | 2315 | 2315 | 2315 | 2305 | 26366 |
| 410 | 20230901 | 122800 | 20701897580 | 2315 | 2315 | 2315 | 2310 | 1548 |
| 411 | 20230901 | 122700 | 20698319315 | 2315 | 2320 | 2320 | 2310 | 5217 |
| 412 | 20230901 | 122600 | 20686237760 | 2310 | 2315 | 2320 | 2310 | 3342 |
| 413 | 20230901 | 122500 | 20678505795 | 2315 | 2320 | 2320 | 2315 | 1415 |
| 414 | 20230901 | 122400 | 20675229570 | 2320 | 2315 | 2320 | 2310 | 9998 |
| 415 | 20230901 | 122300 | 20652051715 | 2320 | 2315 | 2320 | 2315 | 7983 |
| 416 | 20230901 | 122200 | 20633562945 | 2315 | 2315 | 2320 | 2315 | 4087 |
| 417 | 20230901 | 122100 | 20624098415 | 2315 | 2315 | 2320 | 2315 | 7096 |
| 418 | 20230901 | 122000 | 20607666900 | 2320 | 2320 | 2325 | 2315 | 5496 |
| 419 | 20230901 | 121900 | 20594911225 | 2320 | 2320 | 2320 | 2315 | 1456 |
| 420 | 20230901 | 121800 | 20591535570 | 2320 | 2325 | 2325 | 2320 | 5908 |
| 421 | 20230901 | 121700 | 20577815055 | 2325 | 2330 | 2330 | 2325 | 181 |
| 422 | 20230901 | 121600 | 20577393420 | 2330 | 2325 | 2330 | 2325 | 2824 |
| 423 | 20230901 | 121500 | 20570827525 | 2325 | 2325 | 2325 | 2320 | 285 |
| 424 | 20230901 | 121400 | 20570165850 | 2325 | 2325 | 2325 | 2315 | 5150 |
| 425 | 20230901 | 121300 | 20558223830 | 2325 | 2325 | 2325 | 2320 | 1518 |
| 426 | 20230901 | 121200 | 20554701105 | 2325 | 2320 | 2325 | 2320 | 977 |
| 427 | 20230901 | 121100 | 20552434145 | 2320 | 2320 | 2330 | 2315 | 5458 |
| 428 | 20230901 | 121000 | 20539757340 | 2320 | 2320 | 2320 | 2315 | 2277 |
| 429 | 20230901 | 120900 | 20534477165 | 2315 | 2310 | 2320 | 2310 | 4955 |
| 430 | 20230901 | 120800 | 20523006335 | 2310 | 2315 | 2320 | 2300 | 87868 |
| 431 | 20230901 | 120700 | 20320345065 | 2315 | 2325 | 2325 | 2315 | 18469 |
| 432 | 20230901 | 120600 | 20277539520 | 2315 | 2320 | 2325 | 2315 | 6716 |
| 433 | 20230901 | 120500 | 20261969610 | 2320 | 2325 | 2325 | 2320 | 33192 |
| 434 | 20230901 | 120400 | 20184950570 | 2320 | 2330 | 2330 | 2320 | 1279 |
| 435 | 20230901 | 120300 | 20181975960 | 2330 | 2325 | 2335 | 2320 | 2568 |
| 436 | 20230901 | 120200 | 20175996530 | 2320 | 2325 | 2335 | 2320 | 6606 |
| 437 | 20230901 | 120100 | 20160659350 | 2335 | 2330 | 2335 | 2320 | 6514 |
| 438 | 20230901 | 120000 | 20145510120 | 2330 | 2330 | 2335 | 2330 | 4352 |
| 439 | 20230901 | 115900 | 20135369945 | 2330 | 2325 | 2330 | 2325 | 3122 |
| 440 | 20230901 | 115800 | 20128109365 | 2325 | 2325 | 2330 | 2320 | 8056 |
| 441 | 20230901 | 115700 | 20109410290 | 2325 | 2330 | 2330 | 2320 | 1765 |
| 442 | 20230901 | 115600 | 20105308495 | 2330 | 2325 | 2330 | 2320 | 17104 |
| 443 | 20230901 | 115500 | 20065568420 | 2330 | 2325 | 2330 | 2325 | 2251 |
| 444 | 20230901 | 115400 | 20060333740 | 2320 | 2325 | 2330 | 2320 | 8680 |
| 445 | 20230901 | 115300 | 20040144490 | 2325 | 2330 | 2330 | 2320 | 11086 |
| 446 | 20230901 | 115200 | 20014403545 | 2330 | 2325 | 2330 | 2310 | 17339 |
| 447 | 20230901 | 115100 | 19974289365 | 2335 | 2325 | 2335 | 2315 | 7367 |
| 448 | 20230901 | 115000 | 19957128300 | 2320 | 2310 | 2325 | 2310 | 7652 |
| 449 | 20230901 | 114900 | 19939404555 | 2315 | 2305 | 2315 | 2305 | 21778 |
| 450 | 20230901 | 114800 | 19889145980 | 2305 | 2325 | 2325 | 2305 | 49018 |
| 451 | 20230901 | 114700 | 19775646545 | 2320 | 2320 | 2330 | 2320 | 2315 |
| 452 | 20230901 | 114600 | 19770266945 | 2325 | 2330 | 2340 | 2325 | 22913 |
| 453 | 20230901 | 114500 | 19716910730 | 2335 | 2350 | 2355 | 2335 | 16786 |
| 454 | 20230901 | 114400 | 19677578695 | 2340 | 2330 | 2355 | 2330 | 19950 |
| 455 | 20230901 | 114300 | 19630876955 | 2335 | 2330 | 2335 | 2325 | 11383 |
| 456 | 20230901 | 114200 | 19604373405 | 2330 | 2330 | 2335 | 2330 | 1059 |
| 457 | 20230901 | 114100 | 19601905560 | 2325 | 2335 | 2335 | 2325 | 661 |
| 458 | 20230901 | 114000 | 19600364635 | 2335 | 2330 | 2335 | 2320 | 1959 |
| 459 | 20230901 | 113900 | 19595796465 | 2320 | 2325 | 2330 | 2320 | 4960 |
| 460 | 20230901 | 113800 | 19584273560 | 2330 | 2335 | 2335 | 2330 | 5380 |
| 461 | 20230901 | 113700 | 19571735805 | 2335 | 2325 | 2335 | 2320 | 7328 |
| 462 | 20230901 | 113600 | 19554671310 | 2325 | 2325 | 2325 | 2315 | 11992 |
| 463 | 20230901 | 113500 | 19526877615 | 2325 | 2330 | 2330 | 2310 | 16435 |
| 464 | 20230901 | 113400 | 19488859130 | 2320 | 2325 | 2330 | 2320 | 3956 |
| 465 | 20230901 | 113300 | 19479676145 | 2325 | 2335 | 2335 | 2325 | 10322 |
| 466 | 20230901 | 113200 | 19455632350 | 2335 | 2335 | 2340 | 2335 | 5433 |
| 467 | 20230901 | 113100 | 19442946270 | 2335 | 2335 | 2335 | 2330 | 1734 |
| 468 | 20230901 | 113000 | 19438897445 | 2335 | 2335 | 2335 | 2330 | 1593 |
| 469 | 20230901 | 112900 | 19435183440 | 2335 | 2335 | 2335 | 2330 | 704 |
| 470 | 20230901 | 112800 | 19433543065 | 2335 | 2330 | 2335 | 2330 | 2705 |
| 471 | 20230901 | 112700 | 19427239720 | 2330 | 2320 | 2330 | 2320 | 4923 |
| 472 | 20230901 | 112600 | 19415788070 | 2320 | 2320 | 2330 | 2310 | 26050 |
| 473 | 20230901 | 112500 | 19355425605 | 2330 | 2330 | 2335 | 2320 | 4411 |
| 474 | 20230901 | 112400 | 19345159055 | 2330 | 2325 | 2335 | 2320 | 7241 |
| 475 | 20230901 | 112300 | 19328310825 | 2325 | 2330 | 2335 | 2320 | 3514 |
| 476 | 20230901 | 112200 | 19320145545 | 2325 | 2330 | 2330 | 2320 | 11695 |
| 477 | 20230901 | 112100 | 19292952185 | 2330 | 2330 | 2330 | 2320 | 2750 |
| 478 | 20230901 | 112000 | 19286562805 | 2330 | 2320 | 2330 | 2310 | 15610 |
| 479 | 20230901 | 111900 | 19250393610 | 2320 | 2330 | 2335 | 2315 | 13955 |
| 480 | 20230901 | 111800 | 19217988610 | 2340 | 2340 | 2350 | 2325 | 18276 |
| 481 | 20230901 | 111700 | 19175312250 | 2340 | 2340 | 2340 | 2340 | 4000 |
| 482 | 20230901 | 111600 | 19165952250 | 2345 | 2335 | 2345 | 2335 | 1550 |
| 483 | 20230901 | 111500 | 19162327170 | 2335 | 2345 | 2345 | 2335 | 6275 |
| 484 | 20230901 | 111400 | 19147641085 | 2345 | 2345 | 2350 | 2340 | 7747 |
| 485 | 20230901 | 111300 | 19129449230 | 2340 | 2340 | 2345 | 2340 | 9251 |
| 486 | 20230901 | 111200 | 19107796790 | 2345 | 2340 | 2345 | 2340 | 24954 |
| 487 | 20230901 | 111100 | 19049369330 | 2340 | 2340 | 2340 | 2335 | 1899 |
| 488 | 20230901 | 111000 | 19044935030 | 2330 | 2335 | 2345 | 2330 | 5714 |
| 489 | 20230901 | 110900 | 19031596120 | 2335 | 2335 | 2340 | 2330 | 6567 |
| 490 | 20230901 | 110800 | 19016262055 | 2340 | 2335 | 2340 | 2330 | 6088 |
| 491 | 20230901 | 110700 | 19002050315 | 2335 | 2345 | 2345 | 2335 | 9122 |
| 492 | 20230901 | 110600 | 18980682570 | 2345 | 2350 | 2355 | 2345 | 9761 |
| 493 | 20230901 | 110500 | 18957748405 | 2350 | 2345 | 2355 | 2345 | 20810 |
| 494 | 20230901 | 110400 | 18908858125 | 2345 | 2330 | 2350 | 2330 | 21271 |
| 495 | 20230901 | 110300 | 18859062650 | 2335 | 2315 | 2340 | 2315 | 41997 |
| 496 | 20230901 | 110200 | 18761343290 | 2320 | 2325 | 2325 | 2310 | 22826 |
| 497 | 20230901 | 110100 | 18708491095 | 2315 | 2325 | 2325 | 2315 | 9139 |
| 498 | 20230901 | 110000 | 18687282635 | 2325 | 2315 | 2325 | 2310 | 20439 |
| 499 | 20230901 | 105900 | 18639913435 | 2310 | 2320 | 2330 | 2305 | 88710 |
| 500 | 20230901 | 105800 | 18434588910 | 2325 | 2330 | 2330 | 2325 | 21723 |
| 501 | 20230901 | 105700 | 18384036920 | 2330 | 2325 | 2340 | 2325 | 19087 |
| 502 | 20230901 | 105600 | 18339600495 | 2325 | 2325 | 2330 | 2320 | 32931 |
| 503 | 20230901 | 105500 | 18263112015 | 2330 | 2345 | 2350 | 2325 | 40332 |
| 504 | 20230901 | 105400 | 18169110415 | 2340 | 2345 | 2350 | 2340 | 12872 |
| 505 | 20230901 | 105300 | 18138929955 | 2350 | 2345 | 2350 | 2340 | 5648 |
| 506 | 20230901 | 105200 | 18125673085 | 2350 | 2335 | 2350 | 2330 | 6392 |
| 507 | 20230901 | 105100 | 18110705845 | 2340 | 2340 | 2340 | 2330 | 10259 |
| 508 | 20230901 | 105000 | 18086749460 | 2335 | 2340 | 2350 | 2335 | 41609 |
| 509 | 20230901 | 104900 | 17989311425 | 2340 | 2325 | 2340 | 2325 | 36311 |
| 510 | 20230901 | 104800 | 17904748175 | 2325 | 2330 | 2335 | 2325 | 37235 |
| 511 | 20230901 | 104700 | 17818043310 | 2330 | 2330 | 2340 | 2325 | 53076 |
| 512 | 20230901 | 104600 | 17694380580 | 2325 | 2355 | 2360 | 2325 | 137217 |
| 513 | 20230901 | 104500 | 17373463850 | 2355 | 2360 | 2365 | 2350 | 21031 |
| 514 | 20230901 | 104400 | 17323999420 | 2355 | 2370 | 2370 | 2345 | 86973 |
| 515 | 20230901 | 104300 | 17119334570 | 2370 | 2360 | 2375 | 2360 | 21932 |
| 516 | 20230901 | 104200 | 17067455090 | 2360 | 2355 | 2365 | 2355 | 22913 |
| 517 | 20230901 | 104100 | 17013415660 | 2355 | 2375 | 2375 | 2350 | 93339 |
| 518 | 20230901 | 104000 | 16793386575 | 2375 | 2365 | 2375 | 2360 | 35128 |
| 519 | 20230901 | 103900 | 16710300555 | 2365 | 2370 | 2375 | 2360 | 42423 |
| 520 | 20230901 | 103800 | 16609979980 | 2370 | 2370 | 2380 | 2365 | 37048 |
| 521 | 20230901 | 103700 | 16522056725 | 2375 | 2380 | 2380 | 2370 | 23325 |
| 522 | 20230901 | 103600 | 16466683615 | 2380 | 2390 | 2390 | 2370 | 42496 |
| 523 | 20230901 | 103500 | 16365584775 | 2390 | 2400 | 2405 | 2375 | 48501 |
| 524 | 20230901 | 103400 | 16249903080 | 2405 | 2435 | 2440 | 2390 | 108405 |
| 525 | 20230901 | 103300 | 15987756575 | 2440 | 2445 | 2455 | 2405 | 134654 |
| 526 | 20230901 | 103200 | 15660039525 | 2445 | 2375 | 2450 | 2375 | 152482 |
| 527 | 20230901 | 103100 | 15289442410 | 2380 | 2380 | 2385 | 2365 | 20034 |
| 528 | 20230901 | 103000 | 15241863035 | 2380 | 2385 | 2385 | 2380 | 7817 |
| 529 | 20230901 | 102900 | 15223236175 | 2380 | 2380 | 2385 | 2375 | 6940 |
| 530 | 20230901 | 102800 | 15206732390 | 2380 | 2370 | 2380 | 2360 | 13416 |
| 531 | 20230901 | 102700 | 15174891390 | 2370 | 2380 | 2380 | 2360 | 26607 |
| 532 | 20230901 | 102600 | 15111888375 | 2375 | 2385 | 2385 | 2365 | 17215 |
| 533 | 20230901 | 102500 | 15071029335 | 2380 | 2395 | 2395 | 2380 | 9595 |
| 534 | 20230901 | 102400 | 15048133865 | 2400 | 2400 | 2400 | 2390 | 13494 |
| 535 | 20230901 | 102300 | 15015812065 | 2405 | 2385 | 2405 | 2385 | 20638 |
| 536 | 20230901 | 102200 | 14966355240 | 2385 | 2385 | 2390 | 2380 | 12105 |
| 537 | 20230901 | 102100 | 14937477710 | 2385 | 2390 | 2390 | 2385 | 4549 |
| 538 | 20230901 | 102000 | 14926627655 | 2385 | 2375 | 2395 | 2375 | 15112 |
| 539 | 20230901 | 101900 | 14890564680 | 2375 | 2370 | 2380 | 2370 | 16093 |
| 540 | 20230901 | 101800 | 14852356150 | 2370 | 2385 | 2385 | 2370 | 19892 |
| 541 | 20230901 | 101700 | 14805089145 | 2380 | 2380 | 2395 | 2375 | 3006 |
| 542 | 20230901 | 101600 | 14797929315 | 2395 | 2395 | 2395 | 2375 | 8280 |
| 543 | 20230901 | 101500 | 14778198210 | 2390 | 2400 | 2410 | 2390 | 11956 |
| 544 | 20230901 | 101400 | 14749530800 | 2410 | 2400 | 2410 | 2395 | 31411 |
| 545 | 20230901 | 101300 | 14674077270 | 2400 | 2390 | 2400 | 2380 | 11821 |
| 546 | 20230901 | 101200 | 14645768720 | 2375 | 2375 | 2390 | 2365 | 22460 |
| 547 | 20230901 | 101100 | 14592494090 | 2375 | 2375 | 2380 | 2360 | 53263 |
| 548 | 20230901 | 101000 | 14466412230 | 2375 | 2385 | 2390 | 2370 | 22694 |
| 549 | 20230901 | 100900 | 14412517380 | 2385 | 2380 | 2395 | 2370 | 29310 |
| 550 | 20230901 | 100800 | 14342805705 | 2385 | 2395 | 2400 | 2385 | 17967 |
| 551 | 20230901 | 100700 | 14299835275 | 2400 | 2395 | 2400 | 2390 | 10241 |
| 552 | 20230901 | 100600 | 14275308025 | 2400 | 2405 | 2405 | 2395 | 6525 |
| 553 | 20230901 | 100500 | 14259658125 | 2400 | 2420 | 2420 | 2400 | 13274 |
| 554 | 20230901 | 100400 | 14227648090 | 2420 | 2410 | 2435 | 2410 | 59430 |
| 555 | 20230901 | 100300 | 14083598345 | 2410 | 2400 | 2415 | 2400 | 8170 |
| 556 | 20230901 | 100200 | 14063892900 | 2395 | 2415 | 2420 | 2395 | 27343 |
| 557 | 20230901 | 100100 | 13998033190 | 2420 | 2400 | 2425 | 2395 | 41697 |
| 558 | 20230901 | 100000 | 13897325300 | 2395 | 2385 | 2400 | 2375 | 20699 |
| 559 | 20230901 | 095900 | 13847775360 | 2390 | 2385 | 2395 | 2380 | 12534 |
| 560 | 20230901 | 095800 | 13817862410 | 2390 | 2390 | 2395 | 2385 | 21425 |
| 561 | 20230901 | 095700 | 13766692260 | 2395 | 2375 | 2395 | 2365 | 29947 |
| 562 | 20230901 | 095600 | 13695377835 | 2370 | 2355 | 2375 | 2350 | 31864 |
| 563 | 20230901 | 095500 | 13620005320 | 2360 | 2365 | 2370 | 2350 | 119232 |
| 564 | 20230901 | 095400 | 13339000095 | 2365 | 2370 | 2385 | 2365 | 51751 |
| 565 | 20230901 | 095300 | 13216314875 | 2380 | 2390 | 2390 | 2370 | 41444 |
| 566 | 20230901 | 095200 | 13117685880 | 2385 | 2390 | 2395 | 2380 | 21222 |
| 567 | 20230901 | 095100 | 13067037565 | 2385 | 2390 | 2395 | 2385 | 11043 |
| 568 | 20230901 | 095000 | 13040658115 | 2380 | 2385 | 2395 | 2370 | 45673 |
| 569 | 20230901 | 094900 | 12931975200 | 2390 | 2395 | 2410 | 2380 | 42180 |
| 570 | 20230901 | 094800 | 12831175515 | 2400 | 2395 | 2400 | 2385 | 5982 |
| 571 | 20230901 | 094700 | 12816866605 | 2385 | 2410 | 2415 | 2385 | 35996 |
| 572 | 20230901 | 094600 | 12730475055 | 2415 | 2410 | 2415 | 2405 | 6651 |
| 573 | 20230901 | 094500 | 12714450030 | 2410 | 2410 | 2425 | 2405 | 7820 |
| 574 | 20230901 | 094400 | 12695593700 | 2405 | 2415 | 2425 | 2400 | 34490 |
| 575 | 20230901 | 094300 | 12612344790 | 2415 | 2385 | 2425 | 2385 | 50673 |
| 576 | 20230901 | 094200 | 12490381965 | 2390 | 2395 | 2395 | 2385 | 15751 |
| 577 | 20230901 | 094100 | 12452767865 | 2395 | 2390 | 2395 | 2380 | 34190 |
| 578 | 20230901 | 094000 | 12371223310 | 2390 | 2390 | 2395 | 2385 | 28428 |
| 579 | 20230901 | 093900 | 12303244525 | 2385 | 2395 | 2395 | 2375 | 65320 |
| 580 | 20230901 | 093800 | 12147672175 | 2395 | 2400 | 2405 | 2390 | 40250 |
| 581 | 20230901 | 093700 | 12051173625 | 2400 | 2395 | 2405 | 2395 | 44660 |
| 582 | 20230901 | 093600 | 11944016580 | 2390 | 2375 | 2400 | 2365 | 107249 |
| 583 | 20230901 | 093500 | 11688841480 | 2370 | 2390 | 2400 | 2365 | 146846 |
| 584 | 20230901 | 093400 | 11339420450 | 2390 | 2420 | 2420 | 2375 | 296153 |
| 585 | 20230901 | 093300 | 10629642880 | 2420 | 2445 | 2460 | 2420 | 122274 |
| 586 | 20230901 | 093200 | 10332272950 | 2445 | 2450 | 2455 | 2440 | 21759 |
| 587 | 20230901 | 093100 | 10279036110 | 2445 | 2455 | 2460 | 2445 | 46239 |
| 588 | 20230901 | 093000 | 10165810565 | 2450 | 2440 | 2460 | 2435 | 56324 |
| 589 | 20230901 | 092900 | 10028128670 | 2440 | 2460 | 2470 | 2440 | 60093 |
| 590 | 20230901 | 092800 | 9880923110 | 2455 | 2445 | 2455 | 2430 | 166987 |
| 591 | 20230901 | 092700 | 9473369940 | 2450 | 2500 | 2500 | 2445 | 201136 |
| 592 | 20230901 | 092600 | 8977232335 | 2495 | 2515 | 2515 | 2495 | 46641 |
| 593 | 20230901 | 092500 | 8860526940 | 2510 | 2525 | 2525 | 2500 | 71259 |
| 594 | 20230901 | 092400 | 8681781210 | 2525 | 2540 | 2540 | 2520 | 78671 |
| 595 | 20230901 | 092300 | 8482640640 | 2540 | 2525 | 2540 | 2515 | 52900 |
| 596 | 20230901 | 092200 | 8349017540 | 2520 | 2520 | 2525 | 2510 | 33934 |
| 597 | 20230901 | 092100 | 8263671595 | 2520 | 2530 | 2530 | 2510 | 77872 |
| 598 | 20230901 | 092000 | 8067319340 | 2530 | 2505 | 2535 | 2505 | 53301 |
| 599 | 20230901 | 091900 | 7932969620 | 2510 | 2510 | 2515 | 2500 | 36579 |
| 600 | 20230901 | 091800 | 7841260075 | 2510 | 2500 | 2515 | 2500 | 70989 |
| 601 | 20230901 | 091700 | 7663213250 | 2500 | 2530 | 2530 | 2485 | 160290 |
| 602 | 20230901 | 091600 | 7262147445 | 2520 | 2520 | 2540 | 2505 | 78006 |
| 603 | 20230901 | 091500 | 7064986010 | 2525 | 2560 | 2565 | 2505 | 197937 |
| 604 | 20230901 | 091400 | 6562574015 | 2565 | 2555 | 2575 | 2550 | 105214 |
| 605 | 20230901 | 091300 | 6292759580 | 2555 | 2575 | 2580 | 2550 | 229558 |
| 606 | 20230901 | 091200 | 5702894555 | 2565 | 2535 | 2595 | 2530 | 466970 |
| 607 | 20230901 | 091100 | 4500451065 | 2535 | 2550 | 2560 | 2525 | 157165 |
| 608 | 20230901 | 091000 | 4100807785 | 2545 | 2505 | 2580 | 2505 | 444729 |
| 609 | 20230901 | 090900 | 2965439655 | 2510 | 2485 | 2520 | 2485 | 61350 |
| 610 | 20230901 | 090800 | 2811442440 | 2485 | 2495 | 2500 | 2480 | 45801 |
| 611 | 20230901 | 090700 | 2697681350 | 2500 | 2510 | 2525 | 2480 | 115992 |
| 612 | 20230901 | 090600 | 2406739390 | 2515 | 2520 | 2530 | 2495 | 148538 |
| 613 | 20230901 | 090500 | 2034222880 | 2520 | 2480 | 2530 | 2470 | 169906 |
| 614 | 20230901 | 090400 | 1608512325 | 2480 | 2460 | 2485 | 2450 | 102369 |
| 615 | 20230901 | 090300 | 1356901325 | 2460 | 2480 | 2480 | 2435 | 114147 |
| 616 | 20230901 | 090200 | 1076938215 | 2480 | 2475 | 2485 | 2460 | 59447 |
| 617 | 20230901 | 090100 | 929915010 | 2480 | 2470 | 2480 | 2460 | 94152 |
| 618 | 20230901 | 090000 | 697082890 | 2475 | 2515 | 2520 | 2470 | 262851 |