32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 191800 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 59217 |
| 3 | 20230906 | 191700 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 4 | 20230906 | 191600 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 5 | 20230906 | 191500 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 6 | 20230906 | 191400 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 7 | 20230906 | 191300 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 8 | 20230906 | 191200 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 9 | 20230906 | 191100 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 10 | 20230906 | 191000 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 11 | 20230906 | 190900 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 12 | 20230906 | 190800 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 13 | 20230906 | 190700 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 14 | 20230906 | 190600 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 15 | 20230906 | 190500 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 16 | 20230906 | 190400 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 17 | 20230906 | 190300 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 18 | 20230906 | 190200 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 19 | 20230906 | 190100 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 20 | 20230906 | 190000 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 21 | 20230906 | 185900 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 22 | 20230906 | 185800 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 23 | 20230906 | 185700 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 24 | 20230906 | 185600 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 25 | 20230906 | 185500 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 26 | 20230906 | 185400 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 27 | 20230906 | 185300 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 28 | 20230906 | 185200 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 29 | 20230906 | 185100 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 30 | 20230906 | 185000 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 31 | 20230906 | 184900 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 32 | 20230906 | 184800 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 59217 |
| 33 | 20230906 | 184700 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 34 | 20230906 | 184600 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 35 | 20230906 | 184500 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 36 | 20230906 | 184400 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 37 | 20230906 | 184300 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 38 | 20230906 | 184200 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 39 | 20230906 | 184100 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 40 | 20230906 | 184000 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 41 | 20230906 | 183900 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 42 | 20230906 | 183800 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 43 | 20230906 | 183700 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 44 | 20230906 | 183600 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 45 | 20230906 | 183500 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 46 | 20230906 | 183400 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 47 | 20230906 | 183300 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 48 | 20230906 | 183200 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 49 | 20230906 | 183100 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 50 | 20230906 | 183000 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 51 | 20230906 | 182900 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 52 | 20230906 | 182800 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 53 | 20230906 | 182700 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 54 | 20230906 | 182600 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 55 | 20230906 | 182500 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 56 | 20230906 | 182400 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 57 | 20230906 | 182300 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 58 | 20230906 | 182200 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 59 | 20230906 | 182100 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 60 | 20230906 | 182000 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 61 | 20230906 | 181900 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 62 | 20230906 | 181800 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 59217 |
| 63 | 20230906 | 181700 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 64 | 20230906 | 181600 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 65 | 20230906 | 181500 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 66 | 20230906 | 181400 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 67 | 20230906 | 181300 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 68 | 20230906 | 181200 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 69 | 20230906 | 181100 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 70 | 20230906 | 181000 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 71 | 20230906 | 180900 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 72 | 20230906 | 180800 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 73 | 20230906 | 180700 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 74 | 20230906 | 180600 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 75 | 20230906 | 180500 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 76 | 20230906 | 180400 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 77 | 20230906 | 180300 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 78 | 20230906 | 180200 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 79 | 20230906 | 180100 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 80 | 20230906 | 180000 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 81 | 20230906 | 175900 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 82 | 20230906 | 175800 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 83 | 20230906 | 175700 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 84 | 20230906 | 175600 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 85 | 20230906 | 175500 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 86 | 20230906 | 175400 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 87 | 20230906 | 175300 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 88 | 20230906 | 175200 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 89 | 20230906 | 175100 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 90 | 20230906 | 175000 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 91 | 20230906 | 174900 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 92 | 20230906 | 174800 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 59217 |
| 93 | 20230906 | 174700 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 94 | 20230906 | 174600 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 95 | 20230906 | 174500 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 96 | 20230906 | 174400 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 97 | 20230906 | 174300 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 98 | 20230906 | 174200 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 99 | 20230906 | 174100 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 100 | 20230906 | 174000 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 101 | 20230906 | 173900 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 102 | 20230906 | 173800 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 103 | 20230906 | 173700 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 104 | 20230906 | 173600 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 105 | 20230906 | 173500 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 106 | 20230906 | 173400 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 107 | 20230906 | 173300 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 108 | 20230906 | 173200 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 109 | 20230906 | 173100 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 110 | 20230906 | 173000 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 111 | 20230906 | 172900 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 112 | 20230906 | 172800 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 113 | 20230906 | 172700 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 114 | 20230906 | 172600 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 115 | 20230906 | 172500 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 116 | 20230906 | 172400 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 117 | 20230906 | 172300 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 118 | 20230906 | 172200 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 119 | 20230906 | 172100 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 120 | 20230906 | 172000 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 121 | 20230906 | 171900 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 122 | 20230906 | 171800 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 59217 |
| 123 | 20230906 | 171700 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 124 | 20230906 | 171600 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 125 | 20230906 | 171500 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 126 | 20230906 | 171400 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 127 | 20230906 | 171300 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 128 | 20230906 | 171200 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 129 | 20230906 | 171100 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 130 | 20230906 | 171000 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 131 | 20230906 | 170900 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 132 | 20230906 | 170800 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 133 | 20230906 | 170700 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 134 | 20230906 | 170600 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 135 | 20230906 | 170500 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 136 | 20230906 | 170400 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 137 | 20230906 | 170300 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 138 | 20230906 | 170200 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 139 | 20230906 | 170100 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 140 | 20230906 | 170000 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 141 | 20230906 | 165900 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 142 | 20230906 | 165800 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 143 | 20230906 | 165700 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 144 | 20230906 | 165600 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 145 | 20230906 | 165500 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 146 | 20230906 | 165400 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 147 | 20230906 | 165300 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 148 | 20230906 | 165200 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 149 | 20230906 | 165100 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 150 | 20230906 | 165000 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 151 | 20230906 | 164900 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 152 | 20230906 | 164800 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 59217 |
| 153 | 20230906 | 164700 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 154 | 20230906 | 164600 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 155 | 20230906 | 164500 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 156 | 20230906 | 164400 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 157 | 20230906 | 164300 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 158 | 20230906 | 164200 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 159 | 20230906 | 164100 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 160 | 20230906 | 164000 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 161 | 20230906 | 163900 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 162 | 20230906 | 163800 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 163 | 20230906 | 163700 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 164 | 20230906 | 163600 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 165 | 20230906 | 163500 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 166 | 20230906 | 163400 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 167 | 20230906 | 163300 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 168 | 20230906 | 163200 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 169 | 20230906 | 163100 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 170 | 20230906 | 163000 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 171 | 20230906 | 162900 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 172 | 20230906 | 162800 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 173 | 20230906 | 162700 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 174 | 20230906 | 162600 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 175 | 20230906 | 162500 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 176 | 20230906 | 162400 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 177 | 20230906 | 162300 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 178 | 20230906 | 162200 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 179 | 20230906 | 162100 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 180 | 20230906 | 162000 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 181 | 20230906 | 161900 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 182 | 20230906 | 161800 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 59217 |
| 183 | 20230906 | 161700 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 184 | 20230906 | 161600 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 185 | 20230906 | 161500 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 186 | 20230906 | 161400 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 187 | 20230906 | 161300 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 188 | 20230906 | 161200 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 189 | 20230906 | 161100 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 190 | 20230906 | 161000 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 191 | 20230906 | 160900 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 192 | 20230906 | 160800 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 193 | 20230906 | 160700 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 194 | 20230906 | 160600 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 195 | 20230906 | 160500 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 196 | 20230906 | 160400 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 197 | 20230906 | 160300 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 198 | 20230906 | 160200 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 199 | 20230906 | 160100 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 200 | 20230906 | 160000 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 201 | 20230906 | 155900 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 202 | 20230906 | 155800 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 203 | 20230906 | 155700 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 204 | 20230906 | 155600 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 205 | 20230906 | 155500 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 206 | 20230906 | 155400 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 207 | 20230906 | 155300 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 208 | 20230906 | 155200 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 209 | 20230906 | 155100 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 210 | 20230906 | 155000 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 211 | 20230906 | 154900 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 212 | 20230906 | 154800 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 59217 |
| 213 | 20230906 | 154700 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 214 | 20230906 | 154600 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 215 | 20230906 | 154500 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 216 | 20230906 | 154400 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 217 | 20230906 | 154300 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 218 | 20230906 | 154200 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 219 | 20230906 | 154100 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 220 | 20230906 | 154000 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 221 | 20230906 | 153900 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 222 | 20230906 | 153800 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 223 | 20230906 | 153700 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 224 | 20230906 | 153600 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 225 | 20230906 | 153500 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 226 | 20230906 | 153400 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 227 | 20230906 | 153300 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 228 | 20230906 | 153200 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 229 | 20230906 | 153100 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 230 | 20230906 | 153000 | 15041378615 | 2200 | 2200 | 2200 | 2200 | 59217 |
| 231 | 20230906 | 152900 | 14911101215 | 2180 | 2180 | 2180 | 2180 | 0 |
| 232 | 20230906 | 152800 | 14911101215 | 2180 | 2180 | 2180 | 2180 | 0 |
| 233 | 20230906 | 152700 | 14911101215 | 2180 | 2180 | 2180 | 2180 | 0 |
| 234 | 20230906 | 152600 | 14911101215 | 2180 | 2180 | 2180 | 2180 | 0 |
| 235 | 20230906 | 152500 | 14911101215 | 2180 | 2180 | 2180 | 2180 | 0 |
| 236 | 20230906 | 152400 | 14911101215 | 2180 | 2180 | 2180 | 2180 | 0 |
| 237 | 20230906 | 152300 | 14911101215 | 2180 | 2180 | 2180 | 2180 | 0 |
| 238 | 20230906 | 152200 | 14911101215 | 2180 | 2180 | 2180 | 2180 | 0 |
| 239 | 20230906 | 152100 | 14911101215 | 2180 | 2180 | 2180 | 2180 | 0 |
| 240 | 20230906 | 152000 | 14911101215 | 2180 | 2180 | 2180 | 2180 | 0 |
| 241 | 20230906 | 151900 | 14911101215 | 2180 | 2185 | 2185 | 2180 | 10210 |
| 242 | 20230906 | 151800 | 14888799695 | 2190 | 2180 | 2195 | 2175 | 23516 |
| 243 | 20230906 | 151700 | 14837491540 | 2180 | 2185 | 2185 | 2180 | 12630 |
| 244 | 20230906 | 151600 | 14809936040 | 2185 | 2190 | 2190 | 2185 | 4579 |
| 245 | 20230906 | 151500 | 14799919830 | 2190 | 2195 | 2195 | 2180 | 5697 |
| 246 | 20230906 | 151400 | 14787481520 | 2195 | 2190 | 2195 | 2185 | 5635 |
| 247 | 20230906 | 151300 | 14775148180 | 2185 | 2195 | 2195 | 2180 | 6414 |
| 248 | 20230906 | 151200 | 14761152390 | 2190 | 2190 | 2200 | 2185 | 10273 |
| 249 | 20230906 | 151100 | 14738642455 | 2190 | 2190 | 2190 | 2180 | 5157 |
| 250 | 20230906 | 151000 | 14727372185 | 2180 | 2175 | 2185 | 2175 | 18399 |
| 251 | 20230906 | 150900 | 14687292700 | 2175 | 2175 | 2180 | 2175 | 14650 |
| 252 | 20230906 | 150800 | 14655427070 | 2175 | 2185 | 2185 | 2175 | 13844 |
| 253 | 20230906 | 150700 | 14625233800 | 2185 | 2185 | 2190 | 2185 | 1927 |
| 254 | 20230906 | 150600 | 14621023300 | 2185 | 2185 | 2190 | 2185 | 6775 |
| 255 | 20230906 | 150500 | 14606219810 | 2185 | 2190 | 2190 | 2185 | 1508 |
| 256 | 20230906 | 150400 | 14602922305 | 2190 | 2190 | 2195 | 2185 | 8823 |
| 257 | 20230906 | 150300 | 14583619480 | 2190 | 2190 | 2195 | 2190 | 1886 |
| 258 | 20230906 | 150200 | 14579487105 | 2190 | 2190 | 2190 | 2185 | 2022 |
| 259 | 20230906 | 150100 | 14575061065 | 2190 | 2180 | 2190 | 2180 | 7355 |
| 260 | 20230906 | 150000 | 14558985350 | 2180 | 2180 | 2185 | 2180 | 2793 |
| 261 | 20230906 | 145900 | 14552896565 | 2185 | 2180 | 2185 | 2175 | 4451 |
| 262 | 20230906 | 145800 | 14543193325 | 2180 | 2185 | 2185 | 2175 | 6290 |
| 263 | 20230906 | 145700 | 14529473835 | 2185 | 2180 | 2185 | 2180 | 7429 |
| 264 | 20230906 | 145600 | 14513275165 | 2180 | 2180 | 2185 | 2180 | 3274 |
| 265 | 20230906 | 145500 | 14506136810 | 2180 | 2180 | 2180 | 2180 | 7143 |
| 266 | 20230906 | 145400 | 14490565070 | 2185 | 2185 | 2185 | 2180 | 2228 |
| 267 | 20230906 | 145300 | 14485705420 | 2180 | 2175 | 2180 | 2175 | 3936 |
| 268 | 20230906 | 145200 | 14477132575 | 2180 | 2180 | 2190 | 2175 | 16317 |
| 269 | 20230906 | 145100 | 14441586720 | 2175 | 2195 | 2195 | 2170 | 41192 |
| 270 | 20230906 | 145000 | 14351705745 | 2195 | 2200 | 2200 | 2195 | 7432 |
| 271 | 20230906 | 144900 | 14335365565 | 2200 | 2200 | 2205 | 2200 | 5233 |
| 272 | 20230906 | 144800 | 14323852020 | 2200 | 2205 | 2210 | 2200 | 4981 |
| 273 | 20230906 | 144700 | 14312878620 | 2210 | 2205 | 2210 | 2200 | 16757 |
| 274 | 20230906 | 144600 | 14275870955 | 2205 | 2190 | 2205 | 2180 | 27224 |
| 275 | 20230906 | 144500 | 14216062360 | 2190 | 2190 | 2190 | 2185 | 12944 |
| 276 | 20230906 | 144400 | 14187735925 | 2190 | 2190 | 2195 | 2190 | 12454 |
| 277 | 20230906 | 144300 | 14160425575 | 2185 | 2190 | 2190 | 2180 | 8683 |
| 278 | 20230906 | 144200 | 14141460195 | 2190 | 2185 | 2190 | 2185 | 4026 |
| 279 | 20230906 | 144100 | 14132652440 | 2185 | 2180 | 2185 | 2175 | 18365 |
| 280 | 20230906 | 144000 | 14092573715 | 2185 | 2175 | 2185 | 2175 | 19016 |
| 281 | 20230906 | 143900 | 14051141925 | 2175 | 2175 | 2180 | 2170 | 23995 |
| 282 | 20230906 | 143800 | 13998967995 | 2175 | 2185 | 2190 | 2175 | 31077 |
| 283 | 20230906 | 143700 | 13931213060 | 2190 | 2185 | 2190 | 2180 | 34010 |
| 284 | 20230906 | 143600 | 13856998825 | 2185 | 2185 | 2190 | 2185 | 10104 |
| 285 | 20230906 | 143500 | 13834921570 | 2190 | 2190 | 2190 | 2185 | 9959 |
| 286 | 20230906 | 143400 | 13813131365 | 2195 | 2195 | 2195 | 2190 | 7634 |
| 287 | 20230906 | 143300 | 13796389945 | 2195 | 2195 | 2195 | 2190 | 4133 |
| 288 | 20230906 | 143200 | 13787320510 | 2195 | 2185 | 2195 | 2185 | 958 |
| 289 | 20230906 | 143100 | 13785224105 | 2185 | 2185 | 2190 | 2185 | 5988 |
| 290 | 20230906 | 143000 | 13772117345 | 2190 | 2190 | 2190 | 2185 | 473 |
| 291 | 20230906 | 142900 | 13771082475 | 2190 | 2190 | 2190 | 2185 | 14103 |
| 292 | 20230906 | 142800 | 13740258435 | 2190 | 2190 | 2195 | 2190 | 6776 |
| 293 | 20230906 | 142700 | 13725402220 | 2190 | 2190 | 2195 | 2190 | 17377 |
| 294 | 20230906 | 142600 | 13687346265 | 2190 | 2190 | 2195 | 2190 | 2683 |
| 295 | 20230906 | 142500 | 13681461885 | 2190 | 2190 | 2195 | 2190 | 12194 |
| 296 | 20230906 | 142400 | 13654755000 | 2190 | 2190 | 2195 | 2185 | 5988 |
| 297 | 20230906 | 142300 | 13641648805 | 2190 | 2185 | 2190 | 2185 | 3413 |
| 298 | 20230906 | 142200 | 13634191195 | 2190 | 2185 | 2190 | 2180 | 6837 |
| 299 | 20230906 | 142100 | 13619252145 | 2185 | 2185 | 2190 | 2185 | 9710 |
| 300 | 20230906 | 142000 | 13598034495 | 2190 | 2190 | 2190 | 2185 | 2225 |
| 301 | 20230906 | 141900 | 13593167525 | 2185 | 2190 | 2195 | 2185 | 3541 |
| 302 | 20230906 | 141800 | 13585406800 | 2190 | 2185 | 2190 | 2185 | 19996 |
| 303 | 20230906 | 141700 | 13541687570 | 2190 | 2190 | 2195 | 2185 | 15127 |
| 304 | 20230906 | 141600 | 13508621680 | 2190 | 2190 | 2190 | 2190 | 1 |
| 305 | 20230906 | 141500 | 13508619490 | 2195 | 2195 | 2195 | 2185 | 8065 |
| 306 | 20230906 | 141400 | 13490964230 | 2190 | 2190 | 2195 | 2190 | 7339 |
| 307 | 20230906 | 141300 | 13474891800 | 2190 | 2190 | 2195 | 2190 | 798 |
| 308 | 20230906 | 141200 | 13473143190 | 2195 | 2190 | 2200 | 2190 | 3370 |
| 309 | 20230906 | 141100 | 13465742770 | 2205 | 2190 | 2205 | 2190 | 32498 |
| 310 | 20230906 | 141000 | 13394559455 | 2190 | 2200 | 2200 | 2190 | 14331 |
| 311 | 20230906 | 140900 | 13363127190 | 2205 | 2205 | 2205 | 2195 | 4919 |
| 312 | 20230906 | 140800 | 13352303435 | 2200 | 2205 | 2205 | 2200 | 1268 |
| 313 | 20230906 | 140700 | 13349512545 | 2205 | 2200 | 2205 | 2200 | 5573 |
| 314 | 20230906 | 140600 | 13337224235 | 2200 | 2205 | 2205 | 2195 | 3612 |
| 315 | 20230906 | 140500 | 13329272105 | 2200 | 2200 | 2200 | 2200 | 1444 |
| 316 | 20230906 | 140400 | 13326095305 | 2200 | 2200 | 2200 | 2195 | 7603 |
| 317 | 20230906 | 140300 | 13309381430 | 2195 | 2200 | 2200 | 2195 | 1206 |
| 318 | 20230906 | 140200 | 13306730960 | 2195 | 2195 | 2195 | 2190 | 5553 |
| 319 | 20230906 | 140100 | 13294550490 | 2195 | 2195 | 2195 | 2190 | 51 |
| 320 | 20230906 | 140000 | 13294438635 | 2190 | 2195 | 2195 | 2190 | 9007 |
| 321 | 20230906 | 135900 | 13274694855 | 2195 | 2200 | 2200 | 2195 | 2498 |
| 322 | 20230906 | 135800 | 13269207180 | 2195 | 2200 | 2205 | 2190 | 16865 |
| 323 | 20230906 | 135700 | 13232129195 | 2200 | 2195 | 2200 | 2195 | 3983 |
| 324 | 20230906 | 135600 | 13223372030 | 2200 | 2200 | 2205 | 2195 | 9941 |
| 325 | 20230906 | 135500 | 13201502740 | 2190 | 2190 | 2200 | 2190 | 15616 |
| 326 | 20230906 | 135400 | 13167233190 | 2190 | 2190 | 2195 | 2190 | 2861 |
| 327 | 20230906 | 135300 | 13160961505 | 2195 | 2190 | 2195 | 2190 | 243 |
| 328 | 20230906 | 135200 | 13160429325 | 2195 | 2185 | 2195 | 2185 | 1052 |
| 329 | 20230906 | 135100 | 13158122995 | 2185 | 2195 | 2195 | 2185 | 13495 |
| 330 | 20230906 | 135000 | 13128566255 | 2195 | 2195 | 2195 | 2190 | 2350 |
| 331 | 20230906 | 134900 | 13123417200 | 2190 | 2200 | 2200 | 2190 | 816 |
| 332 | 20230906 | 134800 | 13121627065 | 2200 | 2195 | 2200 | 2190 | 1894 |
| 333 | 20230906 | 134700 | 13117470150 | 2195 | 2195 | 2195 | 2195 | 289 |
| 334 | 20230906 | 134600 | 13116835795 | 2195 | 2195 | 2195 | 2190 | 2111 |
| 335 | 20230906 | 134500 | 13112205350 | 2190 | 2195 | 2195 | 2190 | 3260 |
| 336 | 20230906 | 134400 | 13105054565 | 2195 | 2195 | 2195 | 2195 | 673 |
| 337 | 20230906 | 134300 | 13103577330 | 2195 | 2195 | 2200 | 2195 | 3401 |
| 338 | 20230906 | 134200 | 13096111985 | 2200 | 2200 | 2200 | 2195 | 2178 |
| 339 | 20230906 | 134100 | 13091330755 | 2200 | 2200 | 2205 | 2195 | 28634 |
| 340 | 20230906 | 134000 | 13028350490 | 2200 | 2195 | 2200 | 2190 | 11318 |
| 341 | 20230906 | 133900 | 13003464470 | 2195 | 2190 | 2195 | 2190 | 4177 |
| 342 | 20230906 | 133800 | 12994314270 | 2190 | 2195 | 2195 | 2185 | 7048 |
| 343 | 20230906 | 133700 | 12978885205 | 2195 | 2195 | 2195 | 2190 | 2504 |
| 344 | 20230906 | 133600 | 12973398560 | 2200 | 2185 | 2200 | 2185 | 11140 |
| 345 | 20230906 | 133500 | 12948969745 | 2185 | 2200 | 2200 | 2185 | 5656 |
| 346 | 20230906 | 133400 | 12936582920 | 2195 | 2195 | 2200 | 2190 | 2132 |
| 347 | 20230906 | 133300 | 12931905685 | 2195 | 2195 | 2195 | 2190 | 1318 |
| 348 | 20230906 | 133200 | 12929013175 | 2190 | 2190 | 2190 | 2190 | 3705 |
| 349 | 20230906 | 133100 | 12920899225 | 2190 | 2185 | 2195 | 2185 | 6517 |
| 350 | 20230906 | 133000 | 12906655260 | 2190 | 2195 | 2195 | 2185 | 3346 |
| 351 | 20230906 | 132900 | 12899335320 | 2195 | 2190 | 2195 | 2185 | 1888 |
| 352 | 20230906 | 132800 | 12895200645 | 2200 | 2200 | 2200 | 2190 | 4827 |
| 353 | 20230906 | 132700 | 12884628290 | 2200 | 2205 | 2205 | 2185 | 16617 |
| 354 | 20230906 | 132600 | 12848240210 | 2205 | 2195 | 2205 | 2190 | 1446 |
| 355 | 20230906 | 132500 | 12845059300 | 2200 | 2190 | 2200 | 2190 | 2683 |
| 356 | 20230906 | 132400 | 12839161630 | 2200 | 2195 | 2200 | 2190 | 5859 |
| 357 | 20230906 | 132300 | 12826322355 | 2190 | 2195 | 2195 | 2190 | 513 |
| 358 | 20230906 | 132200 | 12825197590 | 2195 | 2190 | 2195 | 2185 | 5927 |
| 359 | 20230906 | 132100 | 12812218615 | 2190 | 2190 | 2195 | 2190 | 2052 |
| 360 | 20230906 | 132000 | 12807724725 | 2190 | 2190 | 2195 | 2190 | 1667 |
| 361 | 20230906 | 131900 | 12804073030 | 2195 | 2195 | 2200 | 2190 | 2394 |
| 362 | 20230906 | 131800 | 12798819095 | 2200 | 2200 | 2200 | 2195 | 1167 |
| 363 | 20230906 | 131700 | 12796256505 | 2200 | 2195 | 2200 | 2195 | 898 |
| 364 | 20230906 | 131600 | 12794285360 | 2190 | 2190 | 2200 | 2190 | 1719 |
| 365 | 20230906 | 131500 | 12790513635 | 2195 | 2190 | 2195 | 2190 | 5610 |
| 366 | 20230906 | 131400 | 12778227385 | 2190 | 2190 | 2195 | 2190 | 725 |
| 367 | 20230906 | 131300 | 12776639545 | 2190 | 2185 | 2190 | 2180 | 6032 |
| 368 | 20230906 | 131200 | 12763456830 | 2185 | 2195 | 2195 | 2185 | 15597 |
| 369 | 20230906 | 131100 | 12729356495 | 2195 | 2195 | 2195 | 2190 | 5916 |
| 370 | 20230906 | 131000 | 12716396990 | 2195 | 2190 | 2195 | 2190 | 3491 |
| 371 | 20230906 | 130900 | 12708750350 | 2195 | 2200 | 2200 | 2190 | 2762 |
| 372 | 20230906 | 130800 | 12702700850 | 2195 | 2195 | 2195 | 2190 | 9422 |
| 373 | 20230906 | 130700 | 12682049670 | 2200 | 2195 | 2200 | 2190 | 5549 |
| 374 | 20230906 | 130600 | 12669875620 | 2195 | 2195 | 2195 | 2195 | 951 |
| 375 | 20230906 | 130500 | 12667788175 | 2195 | 2205 | 2205 | 2195 | 8915 |
| 376 | 20230906 | 130400 | 12648214215 | 2205 | 2200 | 2205 | 2195 | 11715 |
| 377 | 20230906 | 130300 | 12622440065 | 2200 | 2200 | 2205 | 2195 | 2970 |
| 378 | 20230906 | 130200 | 12615906635 | 2210 | 2205 | 2210 | 2200 | 20031 |
| 379 | 20230906 | 130100 | 12571729300 | 2205 | 2190 | 2205 | 2185 | 26044 |
| 380 | 20230906 | 130000 | 12514495555 | 2190 | 2190 | 2190 | 2185 | 3407 |
| 381 | 20230906 | 125900 | 12507042690 | 2185 | 2195 | 2195 | 2185 | 2955 |
| 382 | 20230906 | 125800 | 12500572065 | 2195 | 2185 | 2195 | 2180 | 5113 |
| 383 | 20230906 | 125700 | 12489403395 | 2180 | 2190 | 2195 | 2180 | 23992 |
| 384 | 20230906 | 125600 | 12436976870 | 2190 | 2185 | 2190 | 2185 | 611 |
| 385 | 20230906 | 125500 | 12435639600 | 2190 | 2185 | 2190 | 2185 | 3100 |
| 386 | 20230906 | 125400 | 12428858075 | 2190 | 2185 | 2190 | 2185 | 3494 |
| 387 | 20230906 | 125300 | 12421215575 | 2185 | 2185 | 2190 | 2185 | 2225 |
| 388 | 20230906 | 125200 | 12416353700 | 2185 | 2185 | 2195 | 2185 | 5639 |
| 389 | 20230906 | 125100 | 12404022635 | 2185 | 2195 | 2195 | 2185 | 10132 |
| 390 | 20230906 | 125000 | 12381839310 | 2195 | 2200 | 2200 | 2190 | 21851 |
| 391 | 20230906 | 124900 | 12333871535 | 2200 | 2200 | 2205 | 2200 | 3552 |
| 392 | 20230906 | 124800 | 12326057000 | 2200 | 2200 | 2205 | 2200 | 2311 |
| 393 | 20230906 | 124700 | 12320970295 | 2200 | 2205 | 2205 | 2200 | 6270 |
| 394 | 20230906 | 124600 | 12307165585 | 2195 | 2210 | 2210 | 2195 | 4554 |
| 395 | 20230906 | 124500 | 12297129885 | 2195 | 2200 | 2210 | 2195 | 16735 |
| 396 | 20230906 | 124400 | 12260321210 | 2200 | 2205 | 2205 | 2200 | 156 |
| 397 | 20230906 | 124300 | 12259977495 | 2205 | 2210 | 2210 | 2205 | 1985 |
| 398 | 20230906 | 124200 | 12255596075 | 2210 | 2205 | 2210 | 2200 | 7871 |
| 399 | 20230906 | 124100 | 12238240350 | 2210 | 2205 | 2210 | 2205 | 3512 |
| 400 | 20230906 | 124000 | 12230493620 | 2200 | 2210 | 2210 | 2200 | 7502 |
| 401 | 20230906 | 123900 | 12213954470 | 2210 | 2200 | 2210 | 2195 | 16288 |
| 402 | 20230906 | 123800 | 12178100685 | 2195 | 2200 | 2200 | 2195 | 1686 |
| 403 | 20230906 | 123700 | 12174393020 | 2195 | 2195 | 2200 | 2195 | 4246 |
| 404 | 20230906 | 123600 | 12165069345 | 2195 | 2195 | 2195 | 2190 | 8929 |
| 405 | 20230906 | 123500 | 12145472150 | 2190 | 2190 | 2195 | 2190 | 11328 |
| 406 | 20230906 | 123400 | 12120610040 | 2195 | 2195 | 2195 | 2190 | 4105 |
| 407 | 20230906 | 123300 | 12111599570 | 2195 | 2195 | 2195 | 2190 | 3394 |
| 408 | 20230906 | 123200 | 12104164055 | 2195 | 2190 | 2195 | 2185 | 5100 |
| 409 | 20230906 | 123100 | 12092991110 | 2185 | 2185 | 2190 | 2185 | 1654 |
| 410 | 20230906 | 123000 | 12089376520 | 2185 | 2190 | 2190 | 2180 | 25336 |
| 411 | 20230906 | 122900 | 12034125360 | 2190 | 2180 | 2190 | 2180 | 5539 |
| 412 | 20230906 | 122800 | 12022009280 | 2190 | 2185 | 2190 | 2180 | 31028 |
| 413 | 20230906 | 122700 | 11954351330 | 2185 | 2190 | 2190 | 2180 | 14942 |
| 414 | 20230906 | 122600 | 11921697115 | 2185 | 2185 | 2190 | 2185 | 1738 |
| 415 | 20230906 | 122500 | 11917893205 | 2190 | 2190 | 2190 | 2185 | 9407 |
| 416 | 20230906 | 122400 | 11897291890 | 2190 | 2190 | 2190 | 2185 | 1173 |
| 417 | 20230906 | 122300 | 11894728045 | 2190 | 2190 | 2190 | 2185 | 6406 |
| 418 | 20230906 | 122200 | 11880717220 | 2190 | 2195 | 2195 | 2185 | 6027 |
| 419 | 20230906 | 122100 | 11867524930 | 2185 | 2190 | 2195 | 2185 | 5803 |
| 420 | 20230906 | 122000 | 11854825785 | 2195 | 2190 | 2195 | 2185 | 6889 |
| 421 | 20230906 | 121900 | 11839754745 | 2190 | 2190 | 2190 | 2190 | 3673 |
| 422 | 20230906 | 121800 | 11831710875 | 2195 | 2190 | 2195 | 2185 | 4124 |
| 423 | 20230906 | 121700 | 11822691535 | 2190 | 2195 | 2195 | 2190 | 2134 |
| 424 | 20230906 | 121600 | 11818017450 | 2190 | 2195 | 2195 | 2190 | 2865 |
| 425 | 20230906 | 121500 | 11811731280 | 2190 | 2195 | 2195 | 2190 | 10322 |
| 426 | 20230906 | 121400 | 11789093245 | 2195 | 2185 | 2195 | 2185 | 5782 |
| 427 | 20230906 | 121300 | 11776448615 | 2185 | 2185 | 2185 | 2185 | 8779 |
| 428 | 20230906 | 121200 | 11757266500 | 2185 | 2190 | 2190 | 2185 | 1788 |
| 429 | 20230906 | 121100 | 11753354360 | 2190 | 2190 | 2190 | 2190 | 2471 |
| 430 | 20230906 | 121000 | 11747942870 | 2190 | 2190 | 2190 | 2185 | 11170 |
| 431 | 20230906 | 120900 | 11723536245 | 2190 | 2195 | 2195 | 2190 | 4267 |
| 432 | 20230906 | 120800 | 11714187935 | 2190 | 2190 | 2195 | 2185 | 8162 |
| 433 | 20230906 | 120700 | 11696312165 | 2195 | 2185 | 2195 | 2185 | 4542 |
| 434 | 20230906 | 120600 | 11686367145 | 2195 | 2190 | 2195 | 2185 | 5963 |
| 435 | 20230906 | 120500 | 11673324445 | 2195 | 2190 | 2195 | 2185 | 22122 |
| 436 | 20230906 | 120400 | 11624867370 | 2190 | 2190 | 2195 | 2185 | 28510 |
| 437 | 20230906 | 120300 | 11562532650 | 2195 | 2195 | 2195 | 2190 | 8123 |
| 438 | 20230906 | 120200 | 11544739310 | 2190 | 2195 | 2200 | 2190 | 9671 |
| 439 | 20230906 | 120100 | 11523530210 | 2195 | 2205 | 2205 | 2195 | 9313 |
| 440 | 20230906 | 120000 | 11503042005 | 2200 | 2195 | 2205 | 2185 | 15492 |
| 441 | 20230906 | 115900 | 11469013615 | 2195 | 2195 | 2200 | 2185 | 49400 |
| 442 | 20230906 | 115800 | 11360599485 | 2195 | 2195 | 2200 | 2185 | 32338 |
| 443 | 20230906 | 115700 | 11289768480 | 2195 | 2190 | 2200 | 2190 | 7017 |
| 444 | 20230906 | 115600 | 11274360695 | 2200 | 2205 | 2210 | 2180 | 202576 |
| 445 | 20230906 | 115500 | 10829142700 | 2205 | 2205 | 2210 | 2205 | 3515 |
| 446 | 20230906 | 115400 | 10821386930 | 2205 | 2210 | 2210 | 2205 | 2412 |
| 447 | 20230906 | 115300 | 10816059830 | 2210 | 2205 | 2210 | 2205 | 2273 |
| 448 | 20230906 | 115200 | 10811045915 | 2205 | 2205 | 2210 | 2205 | 10390 |
| 449 | 20230906 | 115100 | 10788131820 | 2210 | 2215 | 2215 | 2210 | 47992 |
| 450 | 20230906 | 115000 | 10681978075 | 2220 | 2220 | 2225 | 2215 | 11831 |
| 451 | 20230906 | 114900 | 10655713215 | 2220 | 2225 | 2225 | 2220 | 1274 |
| 452 | 20230906 | 114800 | 10652880360 | 2225 | 2220 | 2225 | 2220 | 8622 |
| 453 | 20230906 | 114700 | 10633734790 | 2220 | 2220 | 2225 | 2215 | 5997 |
| 454 | 20230906 | 114600 | 10620426445 | 2220 | 2220 | 2225 | 2215 | 10516 |
| 455 | 20230906 | 114500 | 10597080940 | 2220 | 2220 | 2225 | 2220 | 914 |
| 456 | 20230906 | 114400 | 10595051830 | 2225 | 2220 | 2225 | 2215 | 2479 |
| 457 | 20230906 | 114300 | 10589549595 | 2215 | 2215 | 2220 | 2215 | 3128 |
| 458 | 20230906 | 114200 | 10582616170 | 2220 | 2215 | 2220 | 2210 | 3983 |
| 459 | 20230906 | 114100 | 10573801275 | 2215 | 2220 | 2220 | 2215 | 7621 |
| 460 | 20230906 | 114000 | 10556919640 | 2220 | 2220 | 2220 | 2215 | 22852 |
| 461 | 20230906 | 113900 | 10506299880 | 2220 | 2225 | 2225 | 2215 | 10421 |
| 462 | 20230906 | 113800 | 10483165280 | 2220 | 2225 | 2225 | 2220 | 127 |
| 463 | 20230906 | 113700 | 10482883270 | 2225 | 2220 | 2225 | 2220 | 4908 |
| 464 | 20230906 | 113600 | 10471963780 | 2225 | 2220 | 2225 | 2220 | 847 |
| 465 | 20230906 | 113500 | 10470083165 | 2225 | 2215 | 2225 | 2215 | 10517 |
| 466 | 20230906 | 113400 | 10446731945 | 2220 | 2210 | 2220 | 2210 | 17109 |
| 467 | 20230906 | 113300 | 10408912095 | 2210 | 2215 | 2220 | 2210 | 15566 |
| 468 | 20230906 | 113200 | 10374446140 | 2215 | 2225 | 2225 | 2215 | 19520 |
| 469 | 20230906 | 113100 | 10331158575 | 2220 | 2220 | 2225 | 2220 | 4306 |
| 470 | 20230906 | 113000 | 10321593800 | 2220 | 2225 | 2225 | 2220 | 1831 |
| 471 | 20230906 | 112900 | 10317527515 | 2225 | 2220 | 2225 | 2215 | 3108 |
| 472 | 20230906 | 112800 | 10310627055 | 2220 | 2225 | 2225 | 2220 | 533 |
| 473 | 20230906 | 112700 | 10309443630 | 2225 | 2225 | 2225 | 2215 | 2508 |
| 474 | 20230906 | 112600 | 10303875600 | 2225 | 2220 | 2225 | 2215 | 18534 |
| 475 | 20230906 | 112500 | 10262813760 | 2220 | 2225 | 2225 | 2215 | 12695 |
| 476 | 20230906 | 112400 | 10234599780 | 2225 | 2230 | 2230 | 2220 | 8942 |
| 477 | 20230906 | 112300 | 10214745680 | 2230 | 2225 | 2230 | 2220 | 21807 |
| 478 | 20230906 | 112200 | 10166314030 | 2225 | 2220 | 2230 | 2220 | 12455 |
| 479 | 20230906 | 112100 | 10138638480 | 2220 | 2230 | 2230 | 2220 | 8538 |
| 480 | 20230906 | 112000 | 10119680600 | 2230 | 2230 | 2230 | 2220 | 9968 |
| 481 | 20230906 | 111900 | 10097533840 | 2225 | 2225 | 2230 | 2225 | 2467 |
| 482 | 20230906 | 111800 | 10092044515 | 2225 | 2230 | 2230 | 2225 | 3522 |
| 483 | 20230906 | 111700 | 10084207570 | 2225 | 2235 | 2235 | 2220 | 2554 |
| 484 | 20230906 | 111600 | 10078508640 | 2220 | 2230 | 2235 | 2220 | 15018 |
| 485 | 20230906 | 111500 | 10045063080 | 2230 | 2225 | 2230 | 2220 | 21319 |
| 486 | 20230906 | 111400 | 9997680820 | 2230 | 2235 | 2235 | 2225 | 7266 |
| 487 | 20230906 | 111300 | 9981477625 | 2235 | 2235 | 2235 | 2225 | 13264 |
| 488 | 20230906 | 111200 | 9951901395 | 2230 | 2230 | 2235 | 2230 | 2534 |
| 489 | 20230906 | 111100 | 9946249830 | 2235 | 2230 | 2235 | 2230 | 5823 |
| 490 | 20230906 | 111000 | 9933262475 | 2225 | 2225 | 2230 | 2220 | 33153 |
| 491 | 20230906 | 110900 | 9859567470 | 2225 | 2230 | 2235 | 2225 | 23826 |
| 492 | 20230906 | 110800 | 9806499335 | 2230 | 2235 | 2235 | 2230 | 38545 |
| 493 | 20230906 | 110700 | 9720477755 | 2230 | 2235 | 2240 | 2230 | 48810 |
| 494 | 20230906 | 110600 | 9611511940 | 2235 | 2240 | 2240 | 2235 | 22952 |
| 495 | 20230906 | 110500 | 9560201260 | 2240 | 2235 | 2240 | 2235 | 3153 |
| 496 | 20230906 | 110400 | 9553153085 | 2235 | 2240 | 2250 | 2235 | 15544 |
| 497 | 20230906 | 110300 | 9518396615 | 2240 | 2250 | 2250 | 2240 | 15194 |
| 498 | 20230906 | 110200 | 9484338970 | 2250 | 2245 | 2250 | 2245 | 1990 |
| 499 | 20230906 | 110100 | 9479868820 | 2245 | 2240 | 2245 | 2240 | 9020 |
| 500 | 20230906 | 110000 | 9459650700 | 2245 | 2250 | 2250 | 2235 | 28098 |
| 501 | 20230906 | 105900 | 9396643680 | 2250 | 2250 | 2255 | 2250 | 5393 |
| 502 | 20230906 | 105800 | 9384509420 | 2250 | 2250 | 2250 | 2245 | 824 |
| 503 | 20230906 | 105700 | 9382658505 | 2250 | 2250 | 2255 | 2245 | 9576 |
| 504 | 20230906 | 105600 | 9361130905 | 2250 | 2245 | 2250 | 2235 | 20561 |
| 505 | 20230906 | 105500 | 9315084525 | 2250 | 2260 | 2265 | 2250 | 7219 |
| 506 | 20230906 | 105400 | 9298796065 | 2260 | 2260 | 2265 | 2255 | 15832 |
| 507 | 20230906 | 105300 | 9263044055 | 2260 | 2255 | 2260 | 2250 | 8163 |
| 508 | 20230906 | 105200 | 9244669780 | 2250 | 2255 | 2255 | 2245 | 7557 |
| 509 | 20230906 | 105100 | 9227666975 | 2245 | 2245 | 2250 | 2235 | 23202 |
| 510 | 20230906 | 105000 | 9175559060 | 2240 | 2240 | 2240 | 2230 | 21993 |
| 511 | 20230906 | 104900 | 9126376885 | 2245 | 2235 | 2245 | 2235 | 4918 |
| 512 | 20230906 | 104800 | 9115361230 | 2235 | 2245 | 2245 | 2235 | 11835 |
| 513 | 20230906 | 104700 | 9088883235 | 2240 | 2250 | 2250 | 2235 | 31255 |
| 514 | 20230906 | 104600 | 9018958220 | 2240 | 2245 | 2250 | 2240 | 12601 |
| 515 | 20230906 | 104500 | 8990677660 | 2250 | 2260 | 2260 | 2245 | 16200 |
| 516 | 20230906 | 104400 | 8954200220 | 2255 | 2255 | 2260 | 2255 | 10073 |
| 517 | 20230906 | 104300 | 8931485450 | 2255 | 2255 | 2260 | 2255 | 9686 |
| 518 | 20230906 | 104200 | 8909627250 | 2260 | 2255 | 2260 | 2250 | 4332 |
| 519 | 20230906 | 104100 | 8899851130 | 2250 | 2260 | 2260 | 2250 | 6186 |
| 520 | 20230906 | 104000 | 8885901295 | 2260 | 2255 | 2260 | 2250 | 12997 |
| 521 | 20230906 | 103900 | 8856567610 | 2255 | 2240 | 2260 | 2240 | 14918 |
| 522 | 20230906 | 103800 | 8823029715 | 2240 | 2245 | 2245 | 2235 | 20214 |
| 523 | 20230906 | 103700 | 8777764380 | 2240 | 2240 | 2245 | 2240 | 11860 |
| 524 | 20230906 | 103600 | 8751185745 | 2245 | 2245 | 2250 | 2240 | 4521 |
| 525 | 20230906 | 103500 | 8741036850 | 2245 | 2245 | 2250 | 2240 | 13828 |
| 526 | 20230906 | 103400 | 8710033085 | 2240 | 2250 | 2255 | 2240 | 24423 |
| 527 | 20230906 | 103300 | 8655264350 | 2255 | 2245 | 2255 | 2245 | 13102 |
| 528 | 20230906 | 103200 | 8625807460 | 2245 | 2255 | 2255 | 2245 | 60246 |
| 529 | 20230906 | 103100 | 8490331175 | 2255 | 2255 | 2260 | 2255 | 7303 |
| 530 | 20230906 | 103000 | 8473854115 | 2255 | 2255 | 2260 | 2255 | 14421 |
| 531 | 20230906 | 102900 | 8441316350 | 2255 | 2255 | 2265 | 2255 | 13438 |
| 532 | 20230906 | 102800 | 8410977985 | 2260 | 2260 | 2265 | 2255 | 18972 |
| 533 | 20230906 | 102700 | 8368149445 | 2265 | 2265 | 2270 | 2260 | 10246 |
| 534 | 20230906 | 102600 | 8344982190 | 2265 | 2260 | 2265 | 2260 | 7704 |
| 535 | 20230906 | 102500 | 8327564590 | 2265 | 2265 | 2270 | 2265 | 4569 |
| 536 | 20230906 | 102400 | 8317213395 | 2270 | 2270 | 2280 | 2260 | 25961 |
| 537 | 20230906 | 102300 | 8258459765 | 2270 | 2280 | 2280 | 2270 | 22696 |
| 538 | 20230906 | 102200 | 8206805350 | 2280 | 2280 | 2285 | 2280 | 4078 |
| 539 | 20230906 | 102100 | 8197504980 | 2285 | 2280 | 2285 | 2280 | 3640 |
| 540 | 20230906 | 102000 | 8189197245 | 2285 | 2285 | 2290 | 2280 | 2318 |
| 541 | 20230906 | 101900 | 8183901065 | 2290 | 2275 | 2290 | 2275 | 9873 |
| 542 | 20230906 | 101800 | 8161349370 | 2280 | 2285 | 2285 | 2275 | 13247 |
| 543 | 20230906 | 101700 | 8131143720 | 2280 | 2275 | 2285 | 2275 | 22569 |
| 544 | 20230906 | 101600 | 8079721290 | 2285 | 2285 | 2290 | 2275 | 69997 |
| 545 | 20230906 | 101500 | 7919994430 | 2280 | 2265 | 2285 | 2265 | 23734 |
| 546 | 20230906 | 101400 | 7866061625 | 2265 | 2275 | 2275 | 2265 | 1472 |
| 547 | 20230906 | 101300 | 7862721790 | 2275 | 2265 | 2275 | 2265 | 5285 |
| 548 | 20230906 | 101200 | 7850724420 | 2265 | 2275 | 2280 | 2265 | 9698 |
| 549 | 20230906 | 101100 | 7828692465 | 2275 | 2280 | 2285 | 2275 | 15768 |
| 550 | 20230906 | 101000 | 7792763045 | 2280 | 2275 | 2280 | 2275 | 17563 |
| 551 | 20230906 | 100900 | 7752782850 | 2275 | 2270 | 2275 | 2265 | 4457 |
| 552 | 20230906 | 100800 | 7742660960 | 2270 | 2270 | 2275 | 2265 | 7053 |
| 553 | 20230906 | 100700 | 7726666750 | 2270 | 2270 | 2270 | 2265 | 5578 |
| 554 | 20230906 | 100600 | 7714016265 | 2270 | 2270 | 2275 | 2265 | 7028 |
| 555 | 20230906 | 100500 | 7698059550 | 2275 | 2275 | 2280 | 2270 | 4288 |
| 556 | 20230906 | 100400 | 7688305105 | 2275 | 2260 | 2280 | 2260 | 17911 |
| 557 | 20230906 | 100300 | 7647548875 | 2270 | 2255 | 2270 | 2250 | 24168 |
| 558 | 20230906 | 100200 | 7593012085 | 2260 | 2265 | 2265 | 2255 | 22693 |
| 559 | 20230906 | 100100 | 7541767785 | 2260 | 2265 | 2270 | 2260 | 6105 |
| 560 | 20230906 | 100000 | 7527965635 | 2260 | 2260 | 2270 | 2260 | 33792 |
| 561 | 20230906 | 095900 | 7451517615 | 2260 | 2270 | 2270 | 2260 | 20037 |
| 562 | 20230906 | 095800 | 7406197055 | 2270 | 2265 | 2275 | 2265 | 3956 |
| 563 | 20230906 | 095700 | 7397230335 | 2270 | 2270 | 2275 | 2265 | 18038 |
| 564 | 20230906 | 095600 | 7356320765 | 2270 | 2270 | 2270 | 2265 | 11409 |
| 565 | 20230906 | 095500 | 7330451750 | 2270 | 2275 | 2275 | 2265 | 9138 |
| 566 | 20230906 | 095400 | 7309709140 | 2275 | 2270 | 2275 | 2265 | 14109 |
| 567 | 20230906 | 095300 | 7277725905 | 2265 | 2265 | 2270 | 2260 | 10447 |
| 568 | 20230906 | 095200 | 7254053640 | 2265 | 2270 | 2275 | 2265 | 56859 |
| 569 | 20230906 | 095100 | 7125208590 | 2270 | 2280 | 2280 | 2265 | 38360 |
| 570 | 20230906 | 095000 | 7038220370 | 2275 | 2270 | 2280 | 2270 | 5414 |
| 571 | 20230906 | 094900 | 7025909890 | 2270 | 2280 | 2280 | 2270 | 11678 |
| 572 | 20230906 | 094800 | 6999364210 | 2275 | 2275 | 2280 | 2275 | 7185 |
| 573 | 20230906 | 094700 | 6983012495 | 2280 | 2280 | 2285 | 2275 | 14580 |
| 574 | 20230906 | 094600 | 6949774480 | 2280 | 2270 | 2280 | 2260 | 35060 |
| 575 | 20230906 | 094500 | 6870338080 | 2270 | 2270 | 2275 | 2265 | 27328 |
| 576 | 20230906 | 094400 | 6808404500 | 2270 | 2280 | 2285 | 2265 | 71369 |
| 577 | 20230906 | 094300 | 6646083035 | 2280 | 2275 | 2280 | 2275 | 15638 |
| 578 | 20230906 | 094200 | 6610463670 | 2275 | 2295 | 2295 | 2275 | 45655 |
| 579 | 20230906 | 094100 | 6506266920 | 2295 | 2280 | 2300 | 2280 | 14741 |
| 580 | 20230906 | 094000 | 6472550370 | 2280 | 2295 | 2295 | 2280 | 19506 |
| 581 | 20230906 | 093900 | 6427889585 | 2295 | 2285 | 2295 | 2280 | 11736 |
| 582 | 20230906 | 093800 | 6401018785 | 2280 | 2295 | 2300 | 2280 | 46173 |
| 583 | 20230906 | 093700 | 6295427530 | 2300 | 2300 | 2305 | 2295 | 22011 |
| 584 | 20230906 | 093600 | 6244863045 | 2305 | 2305 | 2310 | 2300 | 41893 |
| 585 | 20230906 | 093500 | 6148273210 | 2310 | 2320 | 2330 | 2305 | 36489 |
| 586 | 20230906 | 093400 | 6063781390 | 2315 | 2340 | 2350 | 2315 | 98738 |
| 587 | 20230906 | 093300 | 5832675665 | 2335 | 2315 | 2350 | 2310 | 116510 |
| 588 | 20230906 | 093200 | 5560754820 | 2315 | 2330 | 2330 | 2315 | 19264 |
| 589 | 20230906 | 093100 | 5516037615 | 2320 | 2325 | 2330 | 2320 | 28073 |
| 590 | 20230906 | 093000 | 5450749525 | 2325 | 2315 | 2335 | 2310 | 36164 |
| 591 | 20230906 | 092900 | 5366751795 | 2320 | 2310 | 2320 | 2310 | 10498 |
| 592 | 20230906 | 092800 | 5342479235 | 2320 | 2310 | 2320 | 2305 | 39427 |
| 593 | 20230906 | 092700 | 5251306290 | 2315 | 2325 | 2330 | 2310 | 36010 |
| 594 | 20230906 | 092600 | 5167664020 | 2325 | 2315 | 2330 | 2315 | 21936 |
| 595 | 20230906 | 092500 | 5116700810 | 2315 | 2315 | 2330 | 2315 | 56392 |
| 596 | 20230906 | 092400 | 4985777415 | 2315 | 2320 | 2325 | 2300 | 62545 |
| 597 | 20230906 | 092300 | 4841185925 | 2320 | 2285 | 2330 | 2280 | 72853 |
| 598 | 20230906 | 092200 | 4673274055 | 2280 | 2285 | 2285 | 2280 | 25203 |
| 599 | 20230906 | 092100 | 4615802965 | 2285 | 2280 | 2290 | 2280 | 21156 |
| 600 | 20230906 | 092000 | 4567479495 | 2280 | 2275 | 2285 | 2270 | 19664 |
| 601 | 20230906 | 091900 | 4522677870 | 2275 | 2265 | 2280 | 2265 | 32752 |
| 602 | 20230906 | 091800 | 4448298210 | 2265 | 2270 | 2275 | 2260 | 58645 |
| 603 | 20230906 | 091700 | 4315495420 | 2270 | 2295 | 2305 | 2270 | 118225 |
| 604 | 20230906 | 091600 | 4045198520 | 2300 | 2295 | 2310 | 2290 | 48153 |
| 605 | 20230906 | 091500 | 3934439845 | 2295 | 2280 | 2295 | 2280 | 36734 |
| 606 | 20230906 | 091400 | 3850455000 | 2280 | 2295 | 2295 | 2280 | 93133 |
| 607 | 20230906 | 091300 | 3637492960 | 2300 | 2310 | 2320 | 2295 | 58313 |
| 608 | 20230906 | 091200 | 3503324580 | 2305 | 2300 | 2320 | 2300 | 38552 |
| 609 | 20230906 | 091100 | 3414229285 | 2300 | 2320 | 2320 | 2300 | 76762 |
| 610 | 20230906 | 091000 | 3237363215 | 2320 | 2325 | 2330 | 2310 | 82290 |
| 611 | 20230906 | 090900 | 3046816330 | 2330 | 2335 | 2340 | 2325 | 37092 |
| 612 | 20230906 | 090800 | 2960329055 | 2330 | 2360 | 2365 | 2330 | 167835 |
| 613 | 20230906 | 090700 | 2565280340 | 2360 | 2315 | 2360 | 2310 | 170396 |
| 614 | 20230906 | 090600 | 2165164125 | 2315 | 2330 | 2335 | 2310 | 74474 |
| 615 | 20230906 | 090500 | 1992355995 | 2330 | 2335 | 2340 | 2325 | 52174 |
| 616 | 20230906 | 090400 | 1870614555 | 2330 | 2315 | 2340 | 2315 | 82022 |
| 617 | 20230906 | 090300 | 1679768080 | 2320 | 2340 | 2345 | 2310 | 186444 |
| 618 | 20230906 | 090200 | 1245063090 | 2340 | 2330 | 2345 | 2320 | 229458 |
| 619 | 20230906 | 090100 | 708558685 | 2330 | 2310 | 2330 | 2290 | 142663 |
| 620 | 20230906 | 090000 | 379772545 | 2305 | 2290 | 2310 | 2290 | 164940 |