32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 192000 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 591437 |
| 3 | 20231012 | 191900 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 4 | 20231012 | 191800 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 5 | 20231012 | 191700 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 6 | 20231012 | 191600 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 7 | 20231012 | 191500 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 8 | 20231012 | 191400 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 9 | 20231012 | 191300 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 10 | 20231012 | 191200 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 11 | 20231012 | 191100 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 12 | 20231012 | 191000 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 13 | 20231012 | 190900 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 14 | 20231012 | 190800 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 15 | 20231012 | 190700 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 16 | 20231012 | 190600 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 17 | 20231012 | 190500 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 18 | 20231012 | 190400 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 19 | 20231012 | 190300 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 20 | 20231012 | 190200 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 21 | 20231012 | 190100 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 22 | 20231012 | 190000 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 23 | 20231012 | 185900 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 24 | 20231012 | 185800 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 25 | 20231012 | 185700 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 26 | 20231012 | 185600 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 27 | 20231012 | 185500 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 28 | 20231012 | 185400 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 29 | 20231012 | 185300 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 30 | 20231012 | 185200 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 31 | 20231012 | 185100 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 32 | 20231012 | 185000 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 591437 |
| 33 | 20231012 | 184900 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 34 | 20231012 | 184800 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 35 | 20231012 | 184700 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 36 | 20231012 | 184600 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 37 | 20231012 | 184500 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 38 | 20231012 | 184400 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 39 | 20231012 | 184300 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 40 | 20231012 | 184200 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 41 | 20231012 | 184100 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 42 | 20231012 | 184000 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 43 | 20231012 | 183900 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 44 | 20231012 | 183800 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 45 | 20231012 | 183700 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 46 | 20231012 | 183600 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 47 | 20231012 | 183500 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 48 | 20231012 | 183400 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 49 | 20231012 | 183300 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 50 | 20231012 | 183200 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 51 | 20231012 | 183100 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 52 | 20231012 | 183000 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 53 | 20231012 | 182900 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 54 | 20231012 | 182800 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 55 | 20231012 | 182700 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 56 | 20231012 | 182600 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 57 | 20231012 | 182500 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 58 | 20231012 | 182400 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 59 | 20231012 | 182300 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 60 | 20231012 | 182200 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 61 | 20231012 | 182100 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 62 | 20231012 | 182000 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 591437 |
| 63 | 20231012 | 181900 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 64 | 20231012 | 181800 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 65 | 20231012 | 181700 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 66 | 20231012 | 181600 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 67 | 20231012 | 181500 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 68 | 20231012 | 181400 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 69 | 20231012 | 181300 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 70 | 20231012 | 181200 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 71 | 20231012 | 181100 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 72 | 20231012 | 181000 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 73 | 20231012 | 180900 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 74 | 20231012 | 180800 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 75 | 20231012 | 180700 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 76 | 20231012 | 180600 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 77 | 20231012 | 180500 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 78 | 20231012 | 180400 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 79 | 20231012 | 180300 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 80 | 20231012 | 180200 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 81 | 20231012 | 180100 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 82 | 20231012 | 180000 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 83 | 20231012 | 175900 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 84 | 20231012 | 175800 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 85 | 20231012 | 175700 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 86 | 20231012 | 175600 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 87 | 20231012 | 175500 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 88 | 20231012 | 175400 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 89 | 20231012 | 175300 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 90 | 20231012 | 175200 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 91 | 20231012 | 175100 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 92 | 20231012 | 175000 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 591437 |
| 93 | 20231012 | 174900 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 94 | 20231012 | 174800 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 95 | 20231012 | 174700 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 96 | 20231012 | 174600 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 97 | 20231012 | 174500 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 98 | 20231012 | 174400 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 99 | 20231012 | 174300 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 100 | 20231012 | 174200 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 101 | 20231012 | 174100 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 102 | 20231012 | 174000 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 103 | 20231012 | 173900 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 104 | 20231012 | 173800 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 105 | 20231012 | 173700 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 106 | 20231012 | 173600 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 107 | 20231012 | 173500 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 108 | 20231012 | 173400 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 109 | 20231012 | 173300 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 110 | 20231012 | 173200 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 111 | 20231012 | 173100 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 112 | 20231012 | 173000 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 113 | 20231012 | 172900 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 114 | 20231012 | 172800 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 115 | 20231012 | 172700 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 116 | 20231012 | 172600 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 117 | 20231012 | 172500 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 118 | 20231012 | 172400 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 119 | 20231012 | 172300 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 120 | 20231012 | 172200 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 121 | 20231012 | 172100 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 122 | 20231012 | 172000 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 591437 |
| 123 | 20231012 | 171900 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 124 | 20231012 | 171800 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 125 | 20231012 | 171700 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 126 | 20231012 | 171600 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 127 | 20231012 | 171500 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 128 | 20231012 | 171400 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 129 | 20231012 | 171300 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 130 | 20231012 | 171200 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 131 | 20231012 | 171100 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 132 | 20231012 | 171000 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 133 | 20231012 | 170900 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 134 | 20231012 | 170800 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 135 | 20231012 | 170700 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 136 | 20231012 | 170600 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 137 | 20231012 | 170500 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 138 | 20231012 | 170400 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 139 | 20231012 | 170300 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 140 | 20231012 | 170200 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 141 | 20231012 | 170100 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 142 | 20231012 | 170000 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 143 | 20231012 | 165900 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 144 | 20231012 | 165800 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 145 | 20231012 | 165700 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 146 | 20231012 | 165600 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 147 | 20231012 | 165500 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 148 | 20231012 | 165400 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 149 | 20231012 | 165300 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 150 | 20231012 | 165200 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 151 | 20231012 | 165100 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 152 | 20231012 | 165000 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 591437 |
| 153 | 20231012 | 164900 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 154 | 20231012 | 164800 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 155 | 20231012 | 164700 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 156 | 20231012 | 164600 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 157 | 20231012 | 164500 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 158 | 20231012 | 164400 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 159 | 20231012 | 164300 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 160 | 20231012 | 164200 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 161 | 20231012 | 164100 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 162 | 20231012 | 164000 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 163 | 20231012 | 163900 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 164 | 20231012 | 163800 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 165 | 20231012 | 163700 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 166 | 20231012 | 163600 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 167 | 20231012 | 163500 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 168 | 20231012 | 163400 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 169 | 20231012 | 163300 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 170 | 20231012 | 163200 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 171 | 20231012 | 163100 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 172 | 20231012 | 163000 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 173 | 20231012 | 162900 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 174 | 20231012 | 162800 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 175 | 20231012 | 162700 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 176 | 20231012 | 162600 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 177 | 20231012 | 162500 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 178 | 20231012 | 162400 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 179 | 20231012 | 162300 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 180 | 20231012 | 162200 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 181 | 20231012 | 162100 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 182 | 20231012 | 162000 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 591437 |
| 183 | 20231012 | 161900 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 184 | 20231012 | 161800 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 185 | 20231012 | 161700 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 186 | 20231012 | 161600 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 187 | 20231012 | 161500 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 188 | 20231012 | 161400 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 189 | 20231012 | 161300 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 190 | 20231012 | 161200 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 191 | 20231012 | 161100 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 192 | 20231012 | 161000 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 193 | 20231012 | 160900 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 194 | 20231012 | 160800 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 195 | 20231012 | 160700 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 196 | 20231012 | 160600 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 197 | 20231012 | 160500 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 198 | 20231012 | 160400 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 199 | 20231012 | 160300 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 200 | 20231012 | 160200 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 201 | 20231012 | 160100 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 202 | 20231012 | 160000 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 203 | 20231012 | 155900 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 204 | 20231012 | 155800 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 205 | 20231012 | 155700 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 206 | 20231012 | 155600 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 207 | 20231012 | 155500 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 208 | 20231012 | 155400 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 209 | 20231012 | 155300 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 210 | 20231012 | 155200 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 211 | 20231012 | 155100 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 212 | 20231012 | 155000 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 591437 |
| 213 | 20231012 | 154900 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 214 | 20231012 | 154800 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 215 | 20231012 | 154700 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 216 | 20231012 | 154600 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 217 | 20231012 | 154500 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 218 | 20231012 | 154400 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 219 | 20231012 | 154300 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 220 | 20231012 | 154200 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 221 | 20231012 | 154100 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 222 | 20231012 | 154000 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 223 | 20231012 | 153900 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 224 | 20231012 | 153800 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 225 | 20231012 | 153700 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 226 | 20231012 | 153600 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 227 | 20231012 | 153500 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 228 | 20231012 | 153400 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 229 | 20231012 | 153300 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 230 | 20231012 | 153200 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 231 | 20231012 | 153100 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 232 | 20231012 | 153000 | 74226282055 | 2630 | 2630 | 2630 | 2630 | 591437 |
| 233 | 20231012 | 152900 | 72670802745 | 2705 | 2705 | 2705 | 2705 | 0 |
| 234 | 20231012 | 152800 | 72670802745 | 2705 | 2705 | 2705 | 2705 | 0 |
| 235 | 20231012 | 152700 | 72670802745 | 2705 | 2705 | 2705 | 2705 | 0 |
| 236 | 20231012 | 152600 | 72670802745 | 2705 | 2705 | 2705 | 2705 | 0 |
| 237 | 20231012 | 152500 | 72670802745 | 2705 | 2705 | 2705 | 2705 | 0 |
| 238 | 20231012 | 152400 | 72670802745 | 2705 | 2705 | 2705 | 2705 | 0 |
| 239 | 20231012 | 152300 | 72670802745 | 2705 | 2705 | 2705 | 2705 | 0 |
| 240 | 20231012 | 152200 | 72670802745 | 2705 | 2705 | 2705 | 2705 | 0 |
| 241 | 20231012 | 152100 | 72670802745 | 2705 | 2705 | 2705 | 2705 | 0 |
| 242 | 20231012 | 152000 | 72670802745 | 2705 | 2705 | 2705 | 2705 | 0 |
| 243 | 20231012 | 151900 | 72670802745 | 2705 | 2690 | 2720 | 2685 | 1160545 |
| 244 | 20231012 | 151800 | 69534402325 | 2690 | 2650 | 2695 | 2645 | 689643 |
| 245 | 20231012 | 151700 | 67688718130 | 2650 | 2635 | 2655 | 2630 | 427283 |
| 246 | 20231012 | 151600 | 66559479330 | 2635 | 2615 | 2670 | 2610 | 850202 |
| 247 | 20231012 | 151500 | 64315761130 | 2615 | 2615 | 2625 | 2605 | 103332 |
| 248 | 20231012 | 151400 | 64045348085 | 2615 | 2600 | 2620 | 2600 | 197697 |
| 249 | 20231012 | 151300 | 63529416460 | 2600 | 2605 | 2625 | 2600 | 248529 |
| 250 | 20231012 | 151200 | 62880423015 | 2600 | 2595 | 2605 | 2590 | 115981 |
| 251 | 20231012 | 151100 | 62578886435 | 2595 | 2595 | 2605 | 2590 | 96065 |
| 252 | 20231012 | 151000 | 62329479020 | 2595 | 2610 | 2610 | 2595 | 128956 |
| 253 | 20231012 | 150900 | 61993669700 | 2610 | 2590 | 2610 | 2585 | 156765 |
| 254 | 20231012 | 150800 | 61586222250 | 2590 | 2600 | 2600 | 2585 | 115244 |
| 255 | 20231012 | 150700 | 61287609855 | 2600 | 2585 | 2620 | 2585 | 351248 |
| 256 | 20231012 | 150600 | 60373594100 | 2590 | 2590 | 2595 | 2580 | 114728 |
| 257 | 20231012 | 150500 | 60076803720 | 2595 | 2575 | 2595 | 2570 | 191821 |
| 258 | 20231012 | 150400 | 59580884150 | 2580 | 2585 | 2600 | 2575 | 202231 |
| 259 | 20231012 | 150300 | 59057646740 | 2590 | 2610 | 2620 | 2580 | 560434 |
| 260 | 20231012 | 150200 | 57599349310 | 2605 | 2580 | 2610 | 2575 | 737694 |
| 261 | 20231012 | 150100 | 55688375580 | 2580 | 2550 | 2580 | 2550 | 235487 |
| 262 | 20231012 | 150000 | 55083842730 | 2550 | 2555 | 2555 | 2545 | 23047 |
| 263 | 20231012 | 145900 | 55025069655 | 2555 | 2550 | 2555 | 2545 | 33381 |
| 264 | 20231012 | 145800 | 54939980250 | 2550 | 2560 | 2560 | 2545 | 60664 |
| 265 | 20231012 | 145700 | 54785281560 | 2555 | 2555 | 2560 | 2545 | 67707 |
| 266 | 20231012 | 145600 | 54612310645 | 2555 | 2555 | 2560 | 2550 | 118672 |
| 267 | 20231012 | 145500 | 54309054630 | 2555 | 2525 | 2560 | 2525 | 220270 |
| 268 | 20231012 | 145400 | 53749122145 | 2530 | 2525 | 2530 | 2520 | 22787 |
| 269 | 20231012 | 145300 | 53691568440 | 2525 | 2525 | 2525 | 2520 | 19643 |
| 270 | 20231012 | 145200 | 53641973410 | 2525 | 2525 | 2525 | 2520 | 21783 |
| 271 | 20231012 | 145100 | 53587045475 | 2525 | 2525 | 2530 | 2520 | 19846 |
| 272 | 20231012 | 145000 | 53536934180 | 2525 | 2530 | 2535 | 2520 | 40838 |
| 273 | 20231012 | 144900 | 53433733530 | 2535 | 2535 | 2535 | 2525 | 10397 |
| 274 | 20231012 | 144800 | 53407425910 | 2530 | 2530 | 2535 | 2525 | 21553 |
| 275 | 20231012 | 144700 | 53352889075 | 2530 | 2530 | 2530 | 2525 | 9396 |
| 276 | 20231012 | 144600 | 53329121755 | 2530 | 2530 | 2530 | 2525 | 2701 |
| 277 | 20231012 | 144500 | 53322294700 | 2525 | 2530 | 2530 | 2525 | 16718 |
| 278 | 20231012 | 144400 | 53280047645 | 2525 | 2530 | 2530 | 2525 | 5562 |
| 279 | 20231012 | 144300 | 53265983005 | 2530 | 2530 | 2530 | 2525 | 2957 |
| 280 | 20231012 | 144200 | 53258511630 | 2530 | 2525 | 2530 | 2525 | 17114 |
| 281 | 20231012 | 144100 | 53215275680 | 2525 | 2530 | 2535 | 2520 | 43185 |
| 282 | 20231012 | 144000 | 53106109295 | 2530 | 2530 | 2535 | 2530 | 5654 |
| 283 | 20231012 | 143900 | 53091788675 | 2530 | 2530 | 2535 | 2525 | 36977 |
| 284 | 20231012 | 143800 | 52998278815 | 2530 | 2535 | 2540 | 2530 | 11936 |
| 285 | 20231012 | 143700 | 52968044450 | 2540 | 2535 | 2540 | 2535 | 14255 |
| 286 | 20231012 | 143600 | 52931868180 | 2535 | 2535 | 2540 | 2530 | 17017 |
| 287 | 20231012 | 143500 | 52888755460 | 2535 | 2540 | 2545 | 2535 | 27643 |
| 288 | 20231012 | 143400 | 52818624160 | 2545 | 2535 | 2545 | 2530 | 36206 |
| 289 | 20231012 | 143300 | 52726698570 | 2535 | 2530 | 2545 | 2530 | 96285 |
| 290 | 20231012 | 143200 | 52482508895 | 2530 | 2525 | 2530 | 2520 | 38383 |
| 291 | 20231012 | 143100 | 52385567365 | 2525 | 2515 | 2525 | 2510 | 17926 |
| 292 | 20231012 | 143000 | 52340449130 | 2510 | 2515 | 2525 | 2510 | 29230 |
| 293 | 20231012 | 142900 | 52266964480 | 2520 | 2525 | 2525 | 2515 | 37178 |
| 294 | 20231012 | 142800 | 52173165670 | 2525 | 2510 | 2525 | 2510 | 71085 |
| 295 | 20231012 | 142700 | 51994110800 | 2510 | 2505 | 2510 | 2505 | 16393 |
| 296 | 20231012 | 142600 | 51952968345 | 2510 | 2505 | 2510 | 2505 | 7003 |
| 297 | 20231012 | 142500 | 51935421805 | 2505 | 2505 | 2505 | 2500 | 10123 |
| 298 | 20231012 | 142400 | 51910100485 | 2505 | 2505 | 2505 | 2500 | 4489 |
| 299 | 20231012 | 142300 | 51898874435 | 2505 | 2505 | 2505 | 2500 | 3217 |
| 300 | 20231012 | 142200 | 51890829190 | 2505 | 2505 | 2505 | 2500 | 5523 |
| 301 | 20231012 | 142100 | 51877009665 | 2505 | 2505 | 2510 | 2500 | 8760 |
| 302 | 20231012 | 142000 | 51855067380 | 2510 | 2495 | 2510 | 2490 | 30793 |
| 303 | 20231012 | 141900 | 51778024835 | 2495 | 2500 | 2500 | 2495 | 4268 |
| 304 | 20231012 | 141800 | 51767374665 | 2495 | 2505 | 2505 | 2495 | 3906 |
| 305 | 20231012 | 141700 | 51757612995 | 2505 | 2495 | 2505 | 2495 | 1845 |
| 306 | 20231012 | 141600 | 51752998850 | 2495 | 2505 | 2505 | 2495 | 4703 |
| 307 | 20231012 | 141500 | 51741236000 | 2505 | 2505 | 2510 | 2490 | 17550 |
| 308 | 20231012 | 141400 | 51697322090 | 2510 | 2505 | 2510 | 2500 | 23420 |
| 309 | 20231012 | 141300 | 51638624830 | 2505 | 2500 | 2505 | 2495 | 18875 |
| 310 | 20231012 | 141200 | 51591389685 | 2500 | 2490 | 2500 | 2480 | 11236 |
| 311 | 20231012 | 141100 | 51563408110 | 2485 | 2490 | 2490 | 2480 | 3449 |
| 312 | 20231012 | 141000 | 51554839885 | 2485 | 2490 | 2500 | 2480 | 29826 |
| 313 | 20231012 | 140900 | 51480723115 | 2490 | 2485 | 2490 | 2480 | 9583 |
| 314 | 20231012 | 140800 | 51456907380 | 2485 | 2485 | 2490 | 2480 | 8379 |
| 315 | 20231012 | 140700 | 51436109035 | 2485 | 2485 | 2490 | 2480 | 11783 |
| 316 | 20231012 | 140600 | 51406843210 | 2485 | 2485 | 2490 | 2480 | 35722 |
| 317 | 20231012 | 140500 | 51318174040 | 2485 | 2490 | 2490 | 2480 | 8943 |
| 318 | 20231012 | 140400 | 51295962165 | 2485 | 2495 | 2495 | 2485 | 10496 |
| 319 | 20231012 | 140300 | 51269872580 | 2495 | 2490 | 2495 | 2490 | 6888 |
| 320 | 20231012 | 140200 | 51252716455 | 2485 | 2495 | 2495 | 2485 | 7928 |
| 321 | 20231012 | 140100 | 51232974720 | 2495 | 2495 | 2495 | 2490 | 967 |
| 322 | 20231012 | 140000 | 51230565125 | 2495 | 2495 | 2500 | 2490 | 2402 |
| 323 | 20231012 | 135900 | 51224580285 | 2495 | 2495 | 2500 | 2490 | 4973 |
| 324 | 20231012 | 135800 | 51212172060 | 2500 | 2485 | 2500 | 2485 | 5330 |
| 325 | 20231012 | 135700 | 51198903800 | 2485 | 2485 | 2505 | 2485 | 14756 |
| 326 | 20231012 | 135600 | 51162130335 | 2480 | 2500 | 2505 | 2470 | 40454 |
| 327 | 20231012 | 135500 | 51061493070 | 2500 | 2505 | 2510 | 2500 | 11795 |
| 328 | 20231012 | 135400 | 51031953070 | 2505 | 2505 | 2510 | 2500 | 25974 |
| 329 | 20231012 | 135300 | 50966879215 | 2505 | 2505 | 2510 | 2500 | 20299 |
| 330 | 20231012 | 135200 | 50915997570 | 2510 | 2495 | 2510 | 2495 | 28437 |
| 331 | 20231012 | 135100 | 50844860425 | 2495 | 2500 | 2500 | 2495 | 6913 |
| 332 | 20231012 | 135000 | 50827604830 | 2500 | 2495 | 2500 | 2495 | 17071 |
| 333 | 20231012 | 134900 | 50785011935 | 2495 | 2485 | 2500 | 2475 | 39907 |
| 334 | 20231012 | 134800 | 50685705295 | 2485 | 2480 | 2485 | 2480 | 7043 |
| 335 | 20231012 | 134700 | 50668235710 | 2480 | 2485 | 2485 | 2480 | 3383 |
| 336 | 20231012 | 134600 | 50659843480 | 2485 | 2485 | 2485 | 2480 | 9787 |
| 337 | 20231012 | 134500 | 50635568260 | 2490 | 2490 | 2490 | 2480 | 4302 |
| 338 | 20231012 | 134400 | 50624876050 | 2490 | 2485 | 2490 | 2485 | 3739 |
| 339 | 20231012 | 134300 | 50615582960 | 2485 | 2485 | 2490 | 2485 | 3254 |
| 340 | 20231012 | 134200 | 50607493120 | 2485 | 2475 | 2485 | 2475 | 20990 |
| 341 | 20231012 | 134100 | 50555439515 | 2475 | 2475 | 2480 | 2475 | 6877 |
| 342 | 20231012 | 134000 | 50538414685 | 2480 | 2480 | 2480 | 2475 | 2564 |
| 343 | 20231012 | 133900 | 50532068590 | 2475 | 2470 | 2480 | 2470 | 6605 |
| 344 | 20231012 | 133800 | 50515735645 | 2470 | 2475 | 2480 | 2470 | 13521 |
| 345 | 20231012 | 133700 | 50482312485 | 2475 | 2480 | 2480 | 2475 | 1678 |
| 346 | 20231012 | 133600 | 50478156540 | 2480 | 2475 | 2480 | 2475 | 2928 |
| 347 | 20231012 | 133500 | 50470909725 | 2475 | 2475 | 2480 | 2475 | 296 |
| 348 | 20231012 | 133400 | 50470176605 | 2480 | 2475 | 2485 | 2475 | 3814 |
| 349 | 20231012 | 133300 | 50460732745 | 2475 | 2480 | 2485 | 2470 | 12814 |
| 350 | 20231012 | 133200 | 50428996875 | 2480 | 2475 | 2480 | 2475 | 3933 |
| 351 | 20231012 | 133100 | 50419247375 | 2475 | 2475 | 2480 | 2470 | 23459 |
| 352 | 20231012 | 133000 | 50361195425 | 2475 | 2470 | 2475 | 2470 | 5219 |
| 353 | 20231012 | 132900 | 50348304465 | 2470 | 2470 | 2475 | 2470 | 19109 |
| 354 | 20231012 | 132800 | 50301105090 | 2470 | 2475 | 2475 | 2465 | 11247 |
| 355 | 20231012 | 132700 | 50273331450 | 2470 | 2475 | 2475 | 2470 | 12816 |
| 356 | 20231012 | 132600 | 50241675070 | 2475 | 2470 | 2475 | 2465 | 8976 |
| 357 | 20231012 | 132500 | 50219504215 | 2470 | 2465 | 2475 | 2460 | 34088 |
| 358 | 20231012 | 132400 | 50135522480 | 2465 | 2470 | 2475 | 2455 | 125155 |
| 359 | 20231012 | 132300 | 49827369725 | 2475 | 2480 | 2485 | 2475 | 59736 |
| 360 | 20231012 | 132200 | 49679477170 | 2480 | 2480 | 2485 | 2480 | 47752 |
| 361 | 20231012 | 132100 | 49561049375 | 2480 | 2485 | 2490 | 2480 | 9656 |
| 362 | 20231012 | 132000 | 49537060305 | 2485 | 2485 | 2490 | 2480 | 28702 |
| 363 | 20231012 | 131900 | 49465808680 | 2485 | 2490 | 2495 | 2485 | 3349 |
| 364 | 20231012 | 131800 | 49457485555 | 2490 | 2490 | 2495 | 2490 | 11308 |
| 365 | 20231012 | 131700 | 49429328575 | 2490 | 2495 | 2495 | 2490 | 4156 |
| 366 | 20231012 | 131600 | 49418971860 | 2495 | 2490 | 2495 | 2490 | 3206 |
| 367 | 20231012 | 131500 | 49410988905 | 2495 | 2490 | 2495 | 2490 | 3219 |
| 368 | 20231012 | 131400 | 49402973200 | 2490 | 2495 | 2495 | 2490 | 12560 |
| 369 | 20231012 | 131300 | 49371691835 | 2495 | 2480 | 2495 | 2480 | 15999 |
| 370 | 20231012 | 131200 | 49331888935 | 2480 | 2485 | 2490 | 2480 | 32177 |
| 371 | 20231012 | 131100 | 49251959810 | 2485 | 2490 | 2490 | 2485 | 16261 |
| 372 | 20231012 | 131000 | 49211539010 | 2490 | 2490 | 2490 | 2485 | 6037 |
| 373 | 20231012 | 130900 | 49196510365 | 2490 | 2490 | 2495 | 2485 | 10934 |
| 374 | 20231012 | 130800 | 49169286195 | 2485 | 2490 | 2495 | 2485 | 2900 |
| 375 | 20231012 | 130700 | 49162064890 | 2490 | 2490 | 2490 | 2485 | 15613 |
| 376 | 20231012 | 130600 | 49123241345 | 2490 | 2485 | 2495 | 2485 | 2353 |
| 377 | 20231012 | 130500 | 49117388355 | 2490 | 2495 | 2495 | 2485 | 41163 |
| 378 | 20231012 | 130400 | 49015054505 | 2495 | 2490 | 2495 | 2490 | 5210 |
| 379 | 20231012 | 130300 | 49002081580 | 2495 | 2495 | 2500 | 2485 | 34709 |
| 380 | 20231012 | 130200 | 48915688745 | 2490 | 2495 | 2500 | 2490 | 8003 |
| 381 | 20231012 | 130100 | 48895744370 | 2495 | 2495 | 2500 | 2495 | 12434 |
| 382 | 20231012 | 130000 | 48864719040 | 2495 | 2500 | 2500 | 2495 | 1736 |
| 383 | 20231012 | 125900 | 48860387520 | 2500 | 2495 | 2500 | 2495 | 194 |
| 384 | 20231012 | 125800 | 48859903435 | 2500 | 2500 | 2500 | 2490 | 3087 |
| 385 | 20231012 | 125700 | 48852203265 | 2500 | 2495 | 2500 | 2490 | 5499 |
| 386 | 20231012 | 125600 | 48838486880 | 2495 | 2490 | 2495 | 2490 | 4484 |
| 387 | 20231012 | 125500 | 48827304810 | 2495 | 2495 | 2495 | 2490 | 7434 |
| 388 | 20231012 | 125400 | 48808791470 | 2495 | 2490 | 2495 | 2485 | 8731 |
| 389 | 20231012 | 125300 | 48787040710 | 2490 | 2490 | 2495 | 2485 | 29235 |
| 390 | 20231012 | 125200 | 48714262875 | 2490 | 2495 | 2500 | 2485 | 20813 |
| 391 | 20231012 | 125100 | 48662433885 | 2495 | 2495 | 2500 | 2490 | 10520 |
| 392 | 20231012 | 125000 | 48636183565 | 2495 | 2500 | 2500 | 2495 | 3591 |
| 393 | 20231012 | 124900 | 48627221035 | 2495 | 2505 | 2505 | 2495 | 5750 |
| 394 | 20231012 | 124800 | 48612863350 | 2495 | 2510 | 2510 | 2495 | 10564 |
| 395 | 20231012 | 124700 | 48586450875 | 2510 | 2510 | 2515 | 2505 | 7396 |
| 396 | 20231012 | 124600 | 48567885790 | 2510 | 2510 | 2515 | 2505 | 12234 |
| 397 | 20231012 | 124500 | 48537177365 | 2510 | 2495 | 2510 | 2495 | 9961 |
| 398 | 20231012 | 124400 | 48512224005 | 2500 | 2495 | 2500 | 2490 | 9155 |
| 399 | 20231012 | 124300 | 48489375585 | 2495 | 2495 | 2495 | 2490 | 8538 |
| 400 | 20231012 | 124200 | 48468104835 | 2495 | 2500 | 2500 | 2495 | 1378 |
| 401 | 20231012 | 124100 | 48464666670 | 2495 | 2500 | 2500 | 2490 | 5116 |
| 402 | 20231012 | 124000 | 48451906270 | 2495 | 2495 | 2500 | 2490 | 45582 |
| 403 | 20231012 | 123900 | 48338288925 | 2495 | 2510 | 2510 | 2495 | 22850 |
| 404 | 20231012 | 123800 | 48281097490 | 2505 | 2510 | 2510 | 2505 | 4661 |
| 405 | 20231012 | 123700 | 48269400175 | 2510 | 2505 | 2510 | 2505 | 2273 |
| 406 | 20231012 | 123600 | 48263696950 | 2510 | 2505 | 2510 | 2505 | 3408 |
| 407 | 20231012 | 123500 | 48255152825 | 2510 | 2505 | 2515 | 2505 | 13614 |
| 408 | 20231012 | 123400 | 48220961325 | 2510 | 2495 | 2510 | 2495 | 21452 |
| 409 | 20231012 | 123300 | 48167269725 | 2500 | 2495 | 2505 | 2495 | 16889 |
| 410 | 20231012 | 123200 | 48125058230 | 2500 | 2505 | 2505 | 2500 | 6486 |
| 411 | 20231012 | 123100 | 48108840650 | 2505 | 2505 | 2505 | 2500 | 847 |
| 412 | 20231012 | 123000 | 48106721635 | 2505 | 2510 | 2510 | 2500 | 12067 |
| 413 | 20231012 | 122900 | 48076528660 | 2510 | 2505 | 2510 | 2505 | 3695 |
| 414 | 20231012 | 122800 | 48067269730 | 2505 | 2505 | 2510 | 2500 | 4524 |
| 415 | 20231012 | 122700 | 48055937945 | 2500 | 2500 | 2500 | 2495 | 15209 |
| 416 | 20231012 | 122600 | 48017932665 | 2500 | 2500 | 2500 | 2495 | 11232 |
| 417 | 20231012 | 122500 | 47989890320 | 2500 | 2500 | 2500 | 2495 | 9579 |
| 418 | 20231012 | 122400 | 47965988980 | 2500 | 2495 | 2500 | 2495 | 1900 |
| 419 | 20231012 | 122300 | 47961242770 | 2495 | 2495 | 2500 | 2495 | 7157 |
| 420 | 20231012 | 122200 | 47943378735 | 2490 | 2490 | 2495 | 2490 | 5391 |
| 421 | 20231012 | 122100 | 47929952880 | 2490 | 2495 | 2495 | 2490 | 13648 |
| 422 | 20231012 | 122000 | 47895968495 | 2490 | 2490 | 2495 | 2490 | 12097 |
| 423 | 20231012 | 121900 | 47865844455 | 2490 | 2490 | 2495 | 2490 | 10765 |
| 424 | 20231012 | 121800 | 47839039565 | 2495 | 2495 | 2495 | 2490 | 23581 |
| 425 | 20231012 | 121700 | 47780284125 | 2495 | 2500 | 2500 | 2495 | 10829 |
| 426 | 20231012 | 121600 | 47753262435 | 2500 | 2505 | 2505 | 2495 | 9138 |
| 427 | 20231012 | 121500 | 47730424995 | 2505 | 2505 | 2505 | 2500 | 4602 |
| 428 | 20231012 | 121400 | 47718914075 | 2505 | 2500 | 2505 | 2500 | 2342 |
| 429 | 20231012 | 121300 | 47713059065 | 2500 | 2505 | 2505 | 2495 | 10725 |
| 430 | 20231012 | 121200 | 47686256560 | 2505 | 2510 | 2510 | 2500 | 11350 |
| 431 | 20231012 | 121100 | 47657841670 | 2510 | 2505 | 2510 | 2500 | 16490 |
| 432 | 20231012 | 121000 | 47616500965 | 2500 | 2490 | 2500 | 2490 | 4409 |
| 433 | 20231012 | 120900 | 47605488360 | 2495 | 2495 | 2495 | 2490 | 11353 |
| 434 | 20231012 | 120800 | 47577193975 | 2495 | 2490 | 2495 | 2490 | 9789 |
| 435 | 20231012 | 120700 | 47552815255 | 2495 | 2495 | 2495 | 2490 | 6910 |
| 436 | 20231012 | 120600 | 47535591000 | 2495 | 2490 | 2495 | 2485 | 18293 |
| 437 | 20231012 | 120500 | 47490073200 | 2490 | 2500 | 2505 | 2490 | 29438 |
| 438 | 20231012 | 120400 | 47416528715 | 2505 | 2495 | 2510 | 2495 | 14582 |
| 439 | 20231012 | 120300 | 47380039845 | 2500 | 2485 | 2500 | 2485 | 10140 |
| 440 | 20231012 | 120200 | 47354804965 | 2485 | 2490 | 2490 | 2485 | 19273 |
| 441 | 20231012 | 120100 | 47306851930 | 2490 | 2485 | 2490 | 2480 | 47019 |
| 442 | 20231012 | 120000 | 47189986880 | 2480 | 2500 | 2505 | 2480 | 248881 |
| 443 | 20231012 | 115900 | 46570002465 | 2500 | 2505 | 2510 | 2500 | 26135 |
| 444 | 20231012 | 115800 | 46504567965 | 2505 | 2515 | 2520 | 2500 | 186118 |
| 445 | 20231012 | 115700 | 46038103000 | 2515 | 2515 | 2520 | 2510 | 20188 |
| 446 | 20231012 | 115600 | 45987335070 | 2520 | 2520 | 2520 | 2510 | 15715 |
| 447 | 20231012 | 115500 | 45947834495 | 2520 | 2520 | 2520 | 2510 | 22241 |
| 448 | 20231012 | 115400 | 45891919900 | 2515 | 2515 | 2520 | 2510 | 42293 |
| 449 | 20231012 | 115300 | 45785597505 | 2520 | 2520 | 2525 | 2515 | 27054 |
| 450 | 20231012 | 115200 | 45717514190 | 2520 | 2525 | 2525 | 2520 | 22569 |
| 451 | 20231012 | 115100 | 45660638065 | 2525 | 2525 | 2530 | 2520 | 8707 |
| 452 | 20231012 | 115000 | 45638653320 | 2530 | 2520 | 2530 | 2520 | 22292 |
| 453 | 20231012 | 114900 | 45582377970 | 2515 | 2530 | 2530 | 2515 | 39888 |
| 454 | 20231012 | 114800 | 45481788430 | 2530 | 2535 | 2535 | 2525 | 6485 |
| 455 | 20231012 | 114700 | 45465386475 | 2535 | 2525 | 2540 | 2515 | 71164 |
| 456 | 20231012 | 114600 | 45285779500 | 2525 | 2540 | 2545 | 2520 | 96235 |
| 457 | 20231012 | 114500 | 45042509550 | 2540 | 2535 | 2550 | 2535 | 26341 |
| 458 | 20231012 | 114400 | 44975620465 | 2540 | 2545 | 2545 | 2530 | 81569 |
| 459 | 20231012 | 114300 | 44768841220 | 2545 | 2560 | 2560 | 2545 | 38069 |
| 460 | 20231012 | 114200 | 44671656170 | 2560 | 2555 | 2560 | 2550 | 17059 |
| 461 | 20231012 | 114100 | 44628092840 | 2555 | 2560 | 2565 | 2545 | 33829 |
| 462 | 20231012 | 114000 | 44541761170 | 2560 | 2580 | 2580 | 2540 | 143640 |
| 463 | 20231012 | 113900 | 44173998545 | 2575 | 2575 | 2585 | 2570 | 157131 |
| 464 | 20231012 | 113800 | 43769192465 | 2580 | 2585 | 2590 | 2575 | 361608 |
| 465 | 20231012 | 113700 | 42834883685 | 2585 | 2570 | 2585 | 2560 | 361729 |
| 466 | 20231012 | 113600 | 41903572765 | 2570 | 2555 | 2570 | 2545 | 165408 |
| 467 | 20231012 | 113500 | 41479760380 | 2555 | 2560 | 2565 | 2550 | 121563 |
| 468 | 20231012 | 113400 | 41169002915 | 2560 | 2545 | 2565 | 2540 | 219327 |
| 469 | 20231012 | 113300 | 40608297680 | 2540 | 2535 | 2555 | 2535 | 161587 |
| 470 | 20231012 | 113200 | 40197453390 | 2540 | 2535 | 2540 | 2535 | 3904 |
| 471 | 20231012 | 113100 | 40187541960 | 2540 | 2540 | 2540 | 2535 | 13858 |
| 472 | 20231012 | 113000 | 40152362130 | 2540 | 2530 | 2540 | 2525 | 72529 |
| 473 | 20231012 | 112900 | 39968734035 | 2525 | 2525 | 2530 | 2525 | 2408 |
| 474 | 20231012 | 112800 | 39962651625 | 2530 | 2525 | 2530 | 2525 | 2904 |
| 475 | 20231012 | 112700 | 39955318080 | 2525 | 2525 | 2530 | 2525 | 6020 |
| 476 | 20231012 | 112600 | 39940113170 | 2530 | 2530 | 2530 | 2525 | 3276 |
| 477 | 20231012 | 112500 | 39931840185 | 2525 | 2520 | 2530 | 2520 | 8778 |
| 478 | 20231012 | 112400 | 39909694615 | 2520 | 2530 | 2530 | 2520 | 7271 |
| 479 | 20231012 | 112300 | 39891346625 | 2530 | 2525 | 2530 | 2525 | 2150 |
| 480 | 20231012 | 112200 | 39885915170 | 2525 | 2520 | 2525 | 2515 | 45053 |
| 481 | 20231012 | 112100 | 39772463865 | 2525 | 2525 | 2530 | 2520 | 8514 |
| 482 | 20231012 | 112000 | 39750966880 | 2520 | 2530 | 2530 | 2520 | 14770 |
| 483 | 20231012 | 111900 | 39713712940 | 2530 | 2530 | 2530 | 2525 | 2083 |
| 484 | 20231012 | 111800 | 39708448985 | 2525 | 2525 | 2530 | 2520 | 6658 |
| 485 | 20231012 | 111700 | 39691639235 | 2530 | 2525 | 2530 | 2525 | 11967 |
| 486 | 20231012 | 111600 | 39661422375 | 2530 | 2525 | 2530 | 2520 | 44521 |
| 487 | 20231012 | 111500 | 39548883300 | 2525 | 2530 | 2530 | 2525 | 6109 |
| 488 | 20231012 | 111400 | 39533454880 | 2525 | 2530 | 2530 | 2525 | 9196 |
| 489 | 20231012 | 111300 | 39510233975 | 2525 | 2525 | 2530 | 2525 | 11100 |
| 490 | 20231012 | 111200 | 39482201820 | 2530 | 2525 | 2530 | 2520 | 18699 |
| 491 | 20231012 | 111100 | 39434978485 | 2530 | 2530 | 2535 | 2525 | 12298 |
| 492 | 20231012 | 111000 | 39403921145 | 2530 | 2535 | 2535 | 2530 | 8179 |
| 493 | 20231012 | 110900 | 39383224500 | 2535 | 2530 | 2535 | 2525 | 17564 |
| 494 | 20231012 | 110800 | 39338821770 | 2530 | 2535 | 2535 | 2525 | 5787 |
| 495 | 20231012 | 110700 | 39324180645 | 2535 | 2525 | 2535 | 2525 | 20511 |
| 496 | 20231012 | 110600 | 39272287530 | 2530 | 2530 | 2530 | 2525 | 4775 |
| 497 | 20231012 | 110500 | 39260229890 | 2525 | 2525 | 2530 | 2520 | 15578 |
| 498 | 20231012 | 110400 | 39220920060 | 2530 | 2525 | 2530 | 2520 | 9001 |
| 499 | 20231012 | 110300 | 39198189505 | 2530 | 2530 | 2530 | 2520 | 20263 |
| 500 | 20231012 | 110200 | 39147074155 | 2530 | 2520 | 2530 | 2520 | 2402 |
| 501 | 20231012 | 110100 | 39141014320 | 2520 | 2525 | 2530 | 2520 | 12711 |
| 502 | 20231012 | 110000 | 39108964200 | 2525 | 2520 | 2530 | 2520 | 6010 |
| 503 | 20231012 | 105900 | 39093802620 | 2520 | 2525 | 2525 | 2520 | 1799 |
| 504 | 20231012 | 105800 | 39089260725 | 2530 | 2525 | 2530 | 2525 | 7236 |
| 505 | 20231012 | 105700 | 39070984820 | 2525 | 2525 | 2530 | 2525 | 7683 |
| 506 | 20231012 | 105600 | 39051583360 | 2530 | 2535 | 2535 | 2525 | 27958 |
| 507 | 20231012 | 105500 | 38980871840 | 2535 | 2535 | 2535 | 2530 | 3935 |
| 508 | 20231012 | 105400 | 38970911715 | 2530 | 2535 | 2535 | 2530 | 4422 |
| 509 | 20231012 | 105300 | 38959720420 | 2535 | 2525 | 2535 | 2525 | 44362 |
| 510 | 20231012 | 105200 | 38847496820 | 2530 | 2520 | 2530 | 2515 | 25283 |
| 511 | 20231012 | 105100 | 38783771545 | 2520 | 2525 | 2525 | 2520 | 4189 |
| 512 | 20231012 | 105000 | 38773208985 | 2525 | 2525 | 2530 | 2520 | 22560 |
| 513 | 20231012 | 104900 | 38716301795 | 2525 | 2530 | 2530 | 2525 | 10592 |
| 514 | 20231012 | 104800 | 38689515650 | 2530 | 2520 | 2530 | 2520 | 14247 |
| 515 | 20231012 | 104700 | 38653518425 | 2520 | 2520 | 2525 | 2520 | 10191 |
| 516 | 20231012 | 104600 | 38627828105 | 2525 | 2525 | 2525 | 2520 | 1396 |
| 517 | 20231012 | 104500 | 38624309375 | 2525 | 2525 | 2530 | 2520 | 12508 |
| 518 | 20231012 | 104400 | 38592728085 | 2530 | 2525 | 2530 | 2520 | 5926 |
| 519 | 20231012 | 104300 | 38577761390 | 2525 | 2525 | 2530 | 2525 | 8224 |
| 520 | 20231012 | 104200 | 38556995185 | 2525 | 2525 | 2530 | 2520 | 9053 |
| 521 | 20231012 | 104100 | 38534139635 | 2525 | 2525 | 2530 | 2525 | 5971 |
| 522 | 20231012 | 104000 | 38519057580 | 2530 | 2530 | 2530 | 2525 | 5887 |
| 523 | 20231012 | 103900 | 38504163475 | 2530 | 2525 | 2530 | 2525 | 2050 |
| 524 | 20231012 | 103800 | 38498983985 | 2525 | 2520 | 2530 | 2520 | 6393 |
| 525 | 20231012 | 103700 | 38482845470 | 2525 | 2525 | 2525 | 2520 | 15456 |
| 526 | 20231012 | 103600 | 38443829455 | 2525 | 2525 | 2530 | 2520 | 15893 |
| 527 | 20231012 | 103500 | 38403683285 | 2525 | 2520 | 2525 | 2515 | 8884 |
| 528 | 20231012 | 103400 | 38381282955 | 2520 | 2520 | 2525 | 2515 | 12645 |
| 529 | 20231012 | 103300 | 38349420005 | 2520 | 2525 | 2525 | 2520 | 12035 |
| 530 | 20231012 | 103200 | 38319091715 | 2525 | 2530 | 2530 | 2520 | 40019 |
| 531 | 20231012 | 103100 | 38218037760 | 2530 | 2530 | 2535 | 2525 | 33376 |
| 532 | 20231012 | 103000 | 38133602180 | 2530 | 2530 | 2530 | 2525 | 5508 |
| 533 | 20231012 | 102900 | 38119669400 | 2530 | 2525 | 2530 | 2520 | 49858 |
| 534 | 20231012 | 102800 | 37993748735 | 2525 | 2520 | 2525 | 2515 | 8504 |
| 535 | 20231012 | 102700 | 37972333190 | 2515 | 2525 | 2530 | 2515 | 45204 |
| 536 | 20231012 | 102600 | 37858240575 | 2520 | 2515 | 2525 | 2515 | 51726 |
| 537 | 20231012 | 102500 | 37727798850 | 2520 | 2515 | 2520 | 2515 | 5012 |
| 538 | 20231012 | 102400 | 37715193070 | 2515 | 2515 | 2520 | 2510 | 12201 |
| 539 | 20231012 | 102300 | 37684510265 | 2510 | 2515 | 2515 | 2510 | 4485 |
| 540 | 20231012 | 102200 | 37673252255 | 2510 | 2510 | 2515 | 2510 | 12955 |
| 541 | 20231012 | 102100 | 37640712900 | 2510 | 2515 | 2515 | 2505 | 16883 |
| 542 | 20231012 | 102000 | 37598343455 | 2520 | 2510 | 2520 | 2505 | 56190 |
| 543 | 20231012 | 101900 | 37457269000 | 2510 | 2510 | 2510 | 2505 | 2267 |
| 544 | 20231012 | 101800 | 37451586885 | 2510 | 2505 | 2510 | 2500 | 13902 |
| 545 | 20231012 | 101700 | 37416771945 | 2510 | 2500 | 2510 | 2500 | 25829 |
| 546 | 20231012 | 101600 | 37352108185 | 2500 | 2510 | 2510 | 2500 | 91611 |
| 547 | 20231012 | 101500 | 37122818365 | 2510 | 2505 | 2515 | 2505 | 17731 |
| 548 | 20231012 | 101400 | 37078336350 | 2505 | 2510 | 2515 | 2505 | 9981 |
| 549 | 20231012 | 101300 | 37053284790 | 2510 | 2515 | 2515 | 2510 | 11886 |
| 550 | 20231012 | 101200 | 37023445820 | 2510 | 2520 | 2520 | 2510 | 15207 |
| 551 | 20231012 | 101100 | 36985193485 | 2520 | 2515 | 2525 | 2515 | 18717 |
| 552 | 20231012 | 101000 | 36938043335 | 2520 | 2510 | 2520 | 2510 | 10564 |
| 553 | 20231012 | 100900 | 36911481315 | 2515 | 2515 | 2515 | 2510 | 14839 |
| 554 | 20231012 | 100800 | 36874207800 | 2515 | 2510 | 2515 | 2505 | 13510 |
| 555 | 20231012 | 100700 | 36840294895 | 2505 | 2515 | 2515 | 2505 | 24402 |
| 556 | 20231012 | 100600 | 36779112645 | 2510 | 2515 | 2520 | 2505 | 128753 |
| 557 | 20231012 | 100500 | 36456320270 | 2515 | 2515 | 2520 | 2510 | 18714 |
| 558 | 20231012 | 100400 | 36409306300 | 2515 | 2520 | 2520 | 2515 | 16718 |
| 559 | 20231012 | 100300 | 36367252155 | 2520 | 2525 | 2530 | 2520 | 22317 |
| 560 | 20231012 | 100200 | 36310941530 | 2525 | 2520 | 2530 | 2515 | 38331 |
| 561 | 20231012 | 100100 | 36214171765 | 2520 | 2520 | 2525 | 2515 | 23703 |
| 562 | 20231012 | 100000 | 36154398085 | 2515 | 2505 | 2530 | 2505 | 81407 |
| 563 | 20231012 | 095900 | 35949515040 | 2505 | 2515 | 2520 | 2505 | 67793 |
| 564 | 20231012 | 095800 | 35779349315 | 2520 | 2515 | 2520 | 2515 | 24191 |
| 565 | 20231012 | 095700 | 35718503345 | 2520 | 2520 | 2525 | 2515 | 16521 |
| 566 | 20231012 | 095600 | 35676864950 | 2520 | 2520 | 2525 | 2515 | 25497 |
| 567 | 20231012 | 095500 | 35612592650 | 2520 | 2525 | 2525 | 2520 | 32692 |
| 568 | 20231012 | 095400 | 35530190710 | 2520 | 2520 | 2530 | 2520 | 22227 |
| 569 | 20231012 | 095300 | 35474102230 | 2525 | 2525 | 2525 | 2515 | 20179 |
| 570 | 20231012 | 095200 | 35423175045 | 2525 | 2510 | 2525 | 2505 | 124708 |
| 571 | 20231012 | 095100 | 35109869180 | 2510 | 2510 | 2515 | 2510 | 20511 |
| 572 | 20231012 | 095000 | 35058350815 | 2515 | 2515 | 2520 | 2510 | 32853 |
| 573 | 20231012 | 094900 | 34975710420 | 2520 | 2510 | 2520 | 2510 | 37129 |
| 574 | 20231012 | 094800 | 34882403625 | 2510 | 2505 | 2515 | 2505 | 87409 |
| 575 | 20231012 | 094700 | 34663301290 | 2515 | 2510 | 2520 | 2505 | 88393 |
| 576 | 20231012 | 094600 | 34441401160 | 2510 | 2515 | 2525 | 2505 | 127282 |
| 577 | 20231012 | 094500 | 34121525455 | 2515 | 2525 | 2530 | 2515 | 88507 |
| 578 | 20231012 | 094400 | 33898358770 | 2535 | 2545 | 2545 | 2530 | 153859 |
| 579 | 20231012 | 094300 | 33508415120 | 2540 | 2545 | 2545 | 2540 | 28963 |
| 580 | 20231012 | 094200 | 33434760640 | 2545 | 2545 | 2545 | 2540 | 23620 |
| 581 | 20231012 | 094100 | 33374669860 | 2545 | 2530 | 2545 | 2530 | 34043 |
| 582 | 20231012 | 094000 | 33288228570 | 2535 | 2525 | 2540 | 2525 | 36555 |
| 583 | 20231012 | 093900 | 33195588640 | 2535 | 2535 | 2540 | 2525 | 33547 |
| 584 | 20231012 | 093800 | 33110706675 | 2530 | 2540 | 2550 | 2530 | 99458 |
| 585 | 20231012 | 093700 | 32858092235 | 2535 | 2530 | 2540 | 2530 | 35729 |
| 586 | 20231012 | 093600 | 32767461950 | 2535 | 2530 | 2535 | 2525 | 29689 |
| 587 | 20231012 | 093500 | 32692285285 | 2525 | 2535 | 2535 | 2525 | 38053 |
| 588 | 20231012 | 093400 | 32595933110 | 2530 | 2535 | 2535 | 2525 | 63411 |
| 589 | 20231012 | 093300 | 32435447305 | 2535 | 2525 | 2535 | 2515 | 65345 |
| 590 | 20231012 | 093200 | 32270396825 | 2515 | 2520 | 2525 | 2515 | 101402 |
| 591 | 20231012 | 093100 | 32015081420 | 2520 | 2520 | 2525 | 2510 | 142377 |
| 592 | 20231012 | 093000 | 31657109180 | 2520 | 2505 | 2535 | 2505 | 145833 |
| 593 | 20231012 | 092900 | 31289387740 | 2505 | 2540 | 2545 | 2505 | 307813 |
| 594 | 20231012 | 092800 | 30512632630 | 2545 | 2555 | 2555 | 2540 | 77622 |
| 595 | 20231012 | 092700 | 30314850065 | 2550 | 2550 | 2560 | 2535 | 64804 |
| 596 | 20231012 | 092600 | 30149835670 | 2540 | 2545 | 2555 | 2540 | 70132 |
| 597 | 20231012 | 092500 | 29971070860 | 2545 | 2550 | 2550 | 2535 | 136383 |
| 598 | 20231012 | 092400 | 29624664145 | 2550 | 2550 | 2560 | 2540 | 88602 |
| 599 | 20231012 | 092300 | 29398716365 | 2545 | 2540 | 2550 | 2530 | 171080 |
| 600 | 20231012 | 092200 | 28964688885 | 2540 | 2565 | 2570 | 2540 | 82982 |
| 601 | 20231012 | 092100 | 28753143510 | 2570 | 2545 | 2570 | 2540 | 86439 |
| 602 | 20231012 | 092000 | 28531985275 | 2545 | 2565 | 2570 | 2535 | 353985 |
| 603 | 20231012 | 091900 | 27629029770 | 2565 | 2575 | 2580 | 2560 | 130723 |
| 604 | 20231012 | 091800 | 27293253615 | 2575 | 2590 | 2600 | 2575 | 99368 |
| 605 | 20231012 | 091700 | 27036328120 | 2590 | 2595 | 2610 | 2585 | 204243 |
| 606 | 20231012 | 091600 | 26505282905 | 2595 | 2585 | 2595 | 2580 | 128417 |
| 607 | 20231012 | 091500 | 26172794535 | 2590 | 2560 | 2590 | 2555 | 159795 |
| 608 | 20231012 | 091400 | 25761496830 | 2560 | 2565 | 2570 | 2550 | 150271 |
| 609 | 20231012 | 091300 | 25376564205 | 2565 | 2585 | 2590 | 2550 | 297401 |
| 610 | 20231012 | 091200 | 24614246320 | 2580 | 2585 | 2595 | 2570 | 239017 |
| 611 | 20231012 | 091100 | 23997555105 | 2590 | 2615 | 2615 | 2585 | 193024 |
| 612 | 20231012 | 091000 | 23496194545 | 2615 | 2600 | 2615 | 2590 | 270165 |
| 613 | 20231012 | 090900 | 22791996295 | 2600 | 2610 | 2610 | 2570 | 445029 |
| 614 | 20231012 | 090800 | 21638558430 | 2610 | 2660 | 2680 | 2590 | 867052 |
| 615 | 20231012 | 090700 | 19366129960 | 2655 | 2655 | 2665 | 2635 | 480690 |
| 616 | 20231012 | 090600 | 18094081485 | 2655 | 2700 | 2700 | 2645 | 842967 |
| 617 | 20231012 | 090500 | 15842774330 | 2695 | 2675 | 2725 | 2675 | 1078651 |
| 618 | 20231012 | 090400 | 12929057280 | 2675 | 2720 | 2735 | 2665 | 1523797 |
| 619 | 20231012 | 090300 | 8820979705 | 2720 | 2595 | 2730 | 2590 | 1817972 |
| 620 | 20231012 | 090200 | 3972773305 | 2595 | 2545 | 2625 | 2535 | 719362 |
| 621 | 20231012 | 090100 | 2108422000 | 2545 | 2550 | 2560 | 2525 | 257542 |
| 622 | 20231012 | 090000 | 1453376520 | 2545 | 2565 | 2590 | 2545 | 530395 |