31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 192700 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 38251 |
| 3 | 20231102 | 192600 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 4 | 20231102 | 192500 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 5 | 20231102 | 192400 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 6 | 20231102 | 192300 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 7 | 20231102 | 192200 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 8 | 20231102 | 192100 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 9 | 20231102 | 192000 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 10 | 20231102 | 191900 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 11 | 20231102 | 191800 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 12 | 20231102 | 191700 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 13 | 20231102 | 191600 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 14 | 20231102 | 191500 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 15 | 20231102 | 191400 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 16 | 20231102 | 191300 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 17 | 20231102 | 191200 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 18 | 20231102 | 191100 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 19 | 20231102 | 191000 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 20 | 20231102 | 190900 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 21 | 20231102 | 190800 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 22 | 20231102 | 190700 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 23 | 20231102 | 190600 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 24 | 20231102 | 190500 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 25 | 20231102 | 190400 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 26 | 20231102 | 190300 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 27 | 20231102 | 190200 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 28 | 20231102 | 190100 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 29 | 20231102 | 190000 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 30 | 20231102 | 185900 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 31 | 20231102 | 185800 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 32 | 20231102 | 185700 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 38251 |
| 33 | 20231102 | 185600 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 34 | 20231102 | 185500 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 35 | 20231102 | 185400 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 36 | 20231102 | 185300 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 37 | 20231102 | 185200 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 38 | 20231102 | 185100 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 39 | 20231102 | 185000 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 40 | 20231102 | 184900 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 41 | 20231102 | 184800 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 42 | 20231102 | 184700 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 43 | 20231102 | 184600 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 44 | 20231102 | 184500 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 45 | 20231102 | 184400 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 46 | 20231102 | 184300 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 47 | 20231102 | 184200 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 48 | 20231102 | 184100 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 49 | 20231102 | 184000 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 50 | 20231102 | 183900 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 51 | 20231102 | 183800 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 52 | 20231102 | 183700 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 53 | 20231102 | 183600 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 54 | 20231102 | 183500 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 55 | 20231102 | 183400 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 56 | 20231102 | 183300 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 57 | 20231102 | 183200 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 58 | 20231102 | 183100 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 59 | 20231102 | 183000 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 60 | 20231102 | 182900 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 61 | 20231102 | 182800 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 62 | 20231102 | 182700 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 38251 |
| 63 | 20231102 | 182600 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 64 | 20231102 | 182500 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 65 | 20231102 | 182400 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 66 | 20231102 | 182300 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 67 | 20231102 | 182200 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 68 | 20231102 | 182100 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 69 | 20231102 | 182000 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 70 | 20231102 | 181900 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 71 | 20231102 | 181800 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 72 | 20231102 | 181700 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 73 | 20231102 | 181600 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 74 | 20231102 | 181500 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 75 | 20231102 | 181400 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 76 | 20231102 | 181300 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 77 | 20231102 | 181200 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 78 | 20231102 | 181100 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 79 | 20231102 | 181000 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 80 | 20231102 | 180900 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 81 | 20231102 | 180800 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 82 | 20231102 | 180700 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 83 | 20231102 | 180600 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 84 | 20231102 | 180500 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 85 | 20231102 | 180400 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 86 | 20231102 | 180300 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 87 | 20231102 | 180200 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 88 | 20231102 | 180100 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 89 | 20231102 | 180000 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 90 | 20231102 | 175900 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 91 | 20231102 | 175800 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 92 | 20231102 | 175700 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 38251 |
| 93 | 20231102 | 175600 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 94 | 20231102 | 175500 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 95 | 20231102 | 175400 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 96 | 20231102 | 175300 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 97 | 20231102 | 175200 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 98 | 20231102 | 175100 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 99 | 20231102 | 175000 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 100 | 20231102 | 174900 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 101 | 20231102 | 174800 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 102 | 20231102 | 174700 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 103 | 20231102 | 174600 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 104 | 20231102 | 174500 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 105 | 20231102 | 174400 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 106 | 20231102 | 174300 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 107 | 20231102 | 174200 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 108 | 20231102 | 174100 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 109 | 20231102 | 174000 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 110 | 20231102 | 173900 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 111 | 20231102 | 173800 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 112 | 20231102 | 173700 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 113 | 20231102 | 173600 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 114 | 20231102 | 173500 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 115 | 20231102 | 173400 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 116 | 20231102 | 173300 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 117 | 20231102 | 173200 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 118 | 20231102 | 173100 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 119 | 20231102 | 173000 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 120 | 20231102 | 172900 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 121 | 20231102 | 172800 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 122 | 20231102 | 172700 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 38251 |
| 123 | 20231102 | 172600 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 124 | 20231102 | 172500 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 125 | 20231102 | 172400 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 126 | 20231102 | 172300 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 127 | 20231102 | 172200 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 128 | 20231102 | 172100 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 129 | 20231102 | 172000 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 130 | 20231102 | 171900 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 131 | 20231102 | 171800 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 132 | 20231102 | 171700 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 133 | 20231102 | 171600 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 134 | 20231102 | 171500 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 135 | 20231102 | 171400 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 136 | 20231102 | 171300 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 137 | 20231102 | 171200 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 138 | 20231102 | 171100 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 139 | 20231102 | 171000 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 140 | 20231102 | 170900 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 141 | 20231102 | 170800 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 142 | 20231102 | 170700 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 143 | 20231102 | 170600 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 144 | 20231102 | 170500 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 145 | 20231102 | 170400 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 146 | 20231102 | 170300 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 147 | 20231102 | 170200 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 148 | 20231102 | 170100 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 149 | 20231102 | 170000 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 150 | 20231102 | 165900 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 151 | 20231102 | 165800 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 152 | 20231102 | 165700 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 38251 |
| 153 | 20231102 | 165600 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 154 | 20231102 | 165500 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 155 | 20231102 | 165400 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 156 | 20231102 | 165300 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 157 | 20231102 | 165200 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 158 | 20231102 | 165100 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 159 | 20231102 | 165000 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 160 | 20231102 | 164900 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 161 | 20231102 | 164800 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 162 | 20231102 | 164700 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 163 | 20231102 | 164600 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 164 | 20231102 | 164500 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 165 | 20231102 | 164400 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 166 | 20231102 | 164300 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 167 | 20231102 | 164200 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 168 | 20231102 | 164100 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 169 | 20231102 | 164000 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 170 | 20231102 | 163900 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 171 | 20231102 | 163800 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 172 | 20231102 | 163700 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 173 | 20231102 | 163600 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 174 | 20231102 | 163500 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 175 | 20231102 | 163400 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 176 | 20231102 | 163300 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 177 | 20231102 | 163200 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 178 | 20231102 | 163100 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 179 | 20231102 | 163000 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 180 | 20231102 | 162900 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 181 | 20231102 | 162800 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 182 | 20231102 | 162700 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 38251 |
| 183 | 20231102 | 162600 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 184 | 20231102 | 162500 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 185 | 20231102 | 162400 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 186 | 20231102 | 162300 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 187 | 20231102 | 162200 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 188 | 20231102 | 162100 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 189 | 20231102 | 162000 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 190 | 20231102 | 161900 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 191 | 20231102 | 161800 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 192 | 20231102 | 161700 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 193 | 20231102 | 161600 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 194 | 20231102 | 161500 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 195 | 20231102 | 161400 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 196 | 20231102 | 161300 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 197 | 20231102 | 161200 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 198 | 20231102 | 161100 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 199 | 20231102 | 161000 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 200 | 20231102 | 160900 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 201 | 20231102 | 160800 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 202 | 20231102 | 160700 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 203 | 20231102 | 160600 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 204 | 20231102 | 160500 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 205 | 20231102 | 160400 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 206 | 20231102 | 160300 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 207 | 20231102 | 160200 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 208 | 20231102 | 160100 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 209 | 20231102 | 160000 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 210 | 20231102 | 155900 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 211 | 20231102 | 155800 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 212 | 20231102 | 155700 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 38251 |
| 213 | 20231102 | 155600 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 214 | 20231102 | 155500 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 215 | 20231102 | 155400 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 216 | 20231102 | 155300 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 217 | 20231102 | 155200 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 218 | 20231102 | 155100 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 219 | 20231102 | 155000 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 220 | 20231102 | 154900 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 221 | 20231102 | 154800 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 222 | 20231102 | 154700 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 223 | 20231102 | 154600 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 224 | 20231102 | 154500 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 225 | 20231102 | 154400 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 226 | 20231102 | 154300 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 227 | 20231102 | 154200 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 228 | 20231102 | 154100 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 229 | 20231102 | 154000 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 230 | 20231102 | 153900 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 231 | 20231102 | 153800 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 232 | 20231102 | 153700 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 233 | 20231102 | 153600 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 234 | 20231102 | 153500 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 235 | 20231102 | 153400 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 236 | 20231102 | 153300 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 237 | 20231102 | 153200 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 238 | 20231102 | 153100 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 239 | 20231102 | 153000 | 6613508965 | 2140 | 2140 | 2140 | 2140 | 38251 |
| 240 | 20231102 | 152900 | 6531651825 | 2135 | 2135 | 2135 | 2135 | 0 |
| 241 | 20231102 | 152800 | 6531651825 | 2135 | 2135 | 2135 | 2135 | 0 |
| 242 | 20231102 | 152700 | 6531651825 | 2135 | 2135 | 2135 | 2135 | 0 |
| 243 | 20231102 | 152600 | 6531651825 | 2135 | 2135 | 2135 | 2135 | 0 |
| 244 | 20231102 | 152500 | 6531651825 | 2135 | 2135 | 2135 | 2135 | 0 |
| 245 | 20231102 | 152400 | 6531651825 | 2135 | 2135 | 2135 | 2135 | 0 |
| 246 | 20231102 | 152300 | 6531651825 | 2135 | 2135 | 2135 | 2135 | 0 |
| 247 | 20231102 | 152200 | 6531651825 | 2135 | 2135 | 2135 | 2135 | 0 |
| 248 | 20231102 | 152100 | 6531651825 | 2135 | 2135 | 2135 | 2135 | 0 |
| 249 | 20231102 | 152000 | 6531651825 | 2135 | 2135 | 2135 | 2135 | 0 |
| 250 | 20231102 | 151900 | 6531651825 | 2135 | 2130 | 2135 | 2130 | 8898 |
| 251 | 20231102 | 151800 | 6512677100 | 2135 | 2140 | 2145 | 2130 | 14113 |
| 252 | 20231102 | 151700 | 6482503295 | 2140 | 2145 | 2145 | 2135 | 11489 |
| 253 | 20231102 | 151600 | 6457910010 | 2145 | 2130 | 2145 | 2125 | 59449 |
| 254 | 20231102 | 151500 | 6331014550 | 2130 | 2120 | 2130 | 2120 | 10585 |
| 255 | 20231102 | 151400 | 6308522230 | 2125 | 2120 | 2125 | 2120 | 15236 |
| 256 | 20231102 | 151300 | 6276147815 | 2120 | 2120 | 2125 | 2115 | 1423 |
| 257 | 20231102 | 151200 | 6273132795 | 2115 | 2120 | 2120 | 2115 | 16687 |
| 258 | 20231102 | 151100 | 6237766850 | 2120 | 2120 | 2120 | 2120 | 3619 |
| 259 | 20231102 | 151000 | 6230094570 | 2120 | 2120 | 2125 | 2120 | 2493 |
| 260 | 20231102 | 150900 | 6224806100 | 2120 | 2120 | 2120 | 2115 | 7180 |
| 261 | 20231102 | 150800 | 6209611010 | 2120 | 2120 | 2120 | 2115 | 7083 |
| 262 | 20231102 | 150700 | 6194621650 | 2120 | 2115 | 2125 | 2115 | 5165 |
| 263 | 20231102 | 150600 | 6183673790 | 2115 | 2120 | 2125 | 2115 | 6872 |
| 264 | 20231102 | 150500 | 6169084275 | 2120 | 2120 | 2125 | 2120 | 4236 |
| 265 | 20231102 | 150400 | 6160098915 | 2125 | 2125 | 2125 | 2120 | 2514 |
| 266 | 20231102 | 150300 | 6154759235 | 2120 | 2120 | 2125 | 2120 | 1254 |
| 267 | 20231102 | 150200 | 6152097655 | 2125 | 2120 | 2125 | 2120 | 3195 |
| 268 | 20231102 | 150100 | 6145322730 | 2120 | 2125 | 2125 | 2120 | 2324 |
| 269 | 20231102 | 150000 | 6140395010 | 2125 | 2120 | 2125 | 2115 | 7698 |
| 270 | 20231102 | 145900 | 6124079145 | 2125 | 2125 | 2125 | 2120 | 6831 |
| 271 | 20231102 | 145800 | 6109563280 | 2125 | 2125 | 2130 | 2125 | 8484 |
| 272 | 20231102 | 145700 | 6091534690 | 2130 | 2130 | 2130 | 2130 | 1632 |
| 273 | 20231102 | 145600 | 6088058530 | 2125 | 2130 | 2130 | 2125 | 10160 |
| 274 | 20231102 | 145500 | 6066446405 | 2130 | 2125 | 2130 | 2125 | 19529 |
| 275 | 20231102 | 145400 | 6024946680 | 2125 | 2120 | 2125 | 2120 | 1037 |
| 276 | 20231102 | 145300 | 6022746055 | 2120 | 2115 | 2120 | 2115 | 8898 |
| 277 | 20231102 | 145200 | 6003882300 | 2115 | 2115 | 2115 | 2110 | 2918 |
| 278 | 20231102 | 145100 | 5997710935 | 2120 | 2120 | 2120 | 2115 | 4927 |
| 279 | 20231102 | 145000 | 5987289420 | 2120 | 2120 | 2125 | 2115 | 1281 |
| 280 | 20231102 | 144900 | 5984571290 | 2120 | 2120 | 2125 | 2120 | 14349 |
| 281 | 20231102 | 144800 | 5954148840 | 2125 | 2115 | 2125 | 2110 | 28125 |
| 282 | 20231102 | 144700 | 5894589875 | 2115 | 2115 | 2115 | 2115 | 2715 |
| 283 | 20231102 | 144600 | 5888847650 | 2115 | 2110 | 2115 | 2110 | 1322 |
| 284 | 20231102 | 144500 | 5886057730 | 2115 | 2115 | 2115 | 2115 | 493 |
| 285 | 20231102 | 144400 | 5885015035 | 2110 | 2110 | 2115 | 2110 | 766 |
| 286 | 20231102 | 144300 | 5883398275 | 2110 | 2110 | 2110 | 2110 | 1923 |
| 287 | 20231102 | 144200 | 5879340745 | 2110 | 2115 | 2115 | 2105 | 3747 |
| 288 | 20231102 | 144100 | 5871434890 | 2115 | 2115 | 2115 | 2115 | 559 |
| 289 | 20231102 | 144000 | 5870252605 | 2115 | 2110 | 2115 | 2110 | 1178 |
| 290 | 20231102 | 143900 | 5867766775 | 2110 | 2110 | 2115 | 2110 | 1737 |
| 291 | 20231102 | 143800 | 5864101695 | 2110 | 2110 | 2110 | 2105 | 2758 |
| 292 | 20231102 | 143700 | 5858282385 | 2110 | 2115 | 2115 | 2110 | 243 |
| 293 | 20231102 | 143600 | 5857769550 | 2110 | 2110 | 2115 | 2110 | 949 |
| 294 | 20231102 | 143500 | 5855767125 | 2110 | 2110 | 2110 | 2110 | 1046 |
| 295 | 20231102 | 143400 | 5853560065 | 2110 | 2105 | 2115 | 2105 | 2342 |
| 296 | 20231102 | 143300 | 5848623870 | 2105 | 2110 | 2110 | 2105 | 594 |
| 297 | 20231102 | 143200 | 5847373250 | 2110 | 2105 | 2110 | 2105 | 1825 |
| 298 | 20231102 | 143100 | 5843530025 | 2105 | 2105 | 2110 | 2100 | 4674 |
| 299 | 20231102 | 143000 | 5833691035 | 2105 | 2105 | 2110 | 2105 | 3557 |
| 300 | 20231102 | 142900 | 5826203520 | 2105 | 2110 | 2110 | 2105 | 108 |
| 301 | 20231102 | 142800 | 5825975795 | 2105 | 2105 | 2105 | 2105 | 1199 |
| 302 | 20231102 | 142700 | 5823451900 | 2110 | 2110 | 2110 | 2110 | 3520 |
| 303 | 20231102 | 142600 | 5816024700 | 2120 | 2120 | 2125 | 2105 | 4496 |
| 304 | 20231102 | 142500 | 5806500030 | 2105 | 2110 | 2120 | 2105 | 1829 |
| 305 | 20231102 | 142400 | 5802647440 | 2105 | 2110 | 2115 | 2105 | 13126 |
| 306 | 20231102 | 142300 | 5774977595 | 2110 | 2115 | 2120 | 2110 | 6394 |
| 307 | 20231102 | 142200 | 5761454500 | 2115 | 2120 | 2120 | 2115 | 16514 |
| 308 | 20231102 | 142100 | 5726476725 | 2115 | 2115 | 2115 | 2115 | 996 |
| 309 | 20231102 | 142000 | 5724370185 | 2120 | 2115 | 2120 | 2115 | 14710 |
| 310 | 20231102 | 141900 | 5693258520 | 2115 | 2115 | 2120 | 2115 | 311 |
| 311 | 20231102 | 141800 | 5692600730 | 2120 | 2115 | 2120 | 2115 | 942 |
| 312 | 20231102 | 141700 | 5690607120 | 2120 | 2120 | 2120 | 2115 | 2334 |
| 313 | 20231102 | 141600 | 5685659510 | 2120 | 2120 | 2120 | 2115 | 941 |
| 314 | 20231102 | 141500 | 5683664690 | 2115 | 2115 | 2120 | 2115 | 820 |
| 315 | 20231102 | 141400 | 5681929890 | 2120 | 2120 | 2120 | 2115 | 404 |
| 316 | 20231102 | 141300 | 5681073910 | 2120 | 2120 | 2120 | 2120 | 210 |
| 317 | 20231102 | 141200 | 5680628710 | 2115 | 2115 | 2120 | 2115 | 1490 |
| 318 | 20231102 | 141100 | 5677477310 | 2115 | 2120 | 2120 | 2115 | 6666 |
| 319 | 20231102 | 141000 | 5663345440 | 2120 | 2120 | 2120 | 2120 | 6353 |
| 320 | 20231102 | 140900 | 5649877080 | 2120 | 2120 | 2120 | 2120 | 1251 |
| 321 | 20231102 | 140800 | 5647224960 | 2120 | 2120 | 2120 | 2120 | 2590 |
| 322 | 20231102 | 140700 | 5641734160 | 2125 | 2120 | 2125 | 2120 | 248 |
| 323 | 20231102 | 140600 | 5641208395 | 2120 | 2120 | 2125 | 2120 | 664 |
| 324 | 20231102 | 140500 | 5639800215 | 2120 | 2120 | 2125 | 2120 | 6345 |
| 325 | 20231102 | 140400 | 5626347705 | 2125 | 2125 | 2125 | 2120 | 463 |
| 326 | 20231102 | 140300 | 5625365495 | 2120 | 2120 | 2125 | 2120 | 4175 |
| 327 | 20231102 | 140200 | 5616510335 | 2125 | 2125 | 2125 | 2120 | 1640 |
| 328 | 20231102 | 140100 | 5613026585 | 2125 | 2120 | 2125 | 2120 | 785 |
| 329 | 20231102 | 140000 | 5611362380 | 2120 | 2125 | 2125 | 2120 | 3859 |
| 330 | 20231102 | 135900 | 5603162385 | 2130 | 2125 | 2130 | 2125 | 558 |
| 331 | 20231102 | 135800 | 5601976625 | 2125 | 2125 | 2130 | 2125 | 2880 |
| 332 | 20231102 | 135700 | 5595843480 | 2130 | 2125 | 2130 | 2125 | 3814 |
| 333 | 20231102 | 135600 | 5587734685 | 2130 | 2125 | 2130 | 2125 | 7285 |
| 334 | 20231102 | 135500 | 5572238390 | 2125 | 2125 | 2130 | 2125 | 144 |
| 335 | 20231102 | 135400 | 5571932335 | 2125 | 2130 | 2130 | 2125 | 6592 |
| 336 | 20231102 | 135300 | 5557922290 | 2130 | 2130 | 2130 | 2125 | 3439 |
| 337 | 20231102 | 135200 | 5550598050 | 2130 | 2125 | 2130 | 2125 | 1033 |
| 338 | 20231102 | 135100 | 5548399760 | 2125 | 2125 | 2130 | 2125 | 2082 |
| 339 | 20231102 | 135000 | 5543975045 | 2125 | 2130 | 2130 | 2125 | 6619 |
| 340 | 20231102 | 134900 | 5529901895 | 2130 | 2125 | 2130 | 2125 | 2834 |
| 341 | 20231102 | 134800 | 5523869525 | 2125 | 2125 | 2130 | 2120 | 17510 |
| 342 | 20231102 | 134700 | 5486697970 | 2125 | 2120 | 2125 | 2120 | 180 |
| 343 | 20231102 | 134600 | 5486316245 | 2120 | 2120 | 2120 | 2120 | 2755 |
| 344 | 20231102 | 134500 | 5480475645 | 2115 | 2120 | 2120 | 2115 | 2655 |
| 345 | 20231102 | 134400 | 5474850395 | 2120 | 2125 | 2125 | 2120 | 7258 |
| 346 | 20231102 | 134300 | 5459459250 | 2125 | 2120 | 2125 | 2120 | 1857 |
| 347 | 20231102 | 134200 | 5455516120 | 2120 | 2125 | 2125 | 2120 | 2034 |
| 348 | 20231102 | 134100 | 5451203835 | 2120 | 2120 | 2125 | 2120 | 3622 |
| 349 | 20231102 | 134000 | 5443511800 | 2120 | 2120 | 2120 | 2120 | 3100 |
| 350 | 20231102 | 133900 | 5436939800 | 2120 | 2125 | 2125 | 2120 | 1217 |
| 351 | 20231102 | 133800 | 5434359335 | 2120 | 2125 | 2125 | 2120 | 3675 |
| 352 | 20231102 | 133700 | 5426560955 | 2120 | 2120 | 2125 | 2120 | 249 |
| 353 | 20231102 | 133600 | 5426033070 | 2120 | 2125 | 2125 | 2120 | 1182 |
| 354 | 20231102 | 133500 | 5423521470 | 2125 | 2125 | 2125 | 2120 | 5881 |
| 355 | 20231102 | 133400 | 5411034535 | 2125 | 2125 | 2125 | 2120 | 5072 |
| 356 | 20231102 | 133300 | 5400268515 | 2125 | 2120 | 2125 | 2115 | 7149 |
| 357 | 20231102 | 133200 | 5385113410 | 2120 | 2115 | 2120 | 2110 | 9017 |
| 358 | 20231102 | 133100 | 5366040355 | 2110 | 2110 | 2115 | 2110 | 1003 |
| 359 | 20231102 | 133000 | 5363923775 | 2115 | 2115 | 2115 | 2115 | 215 |
| 360 | 20231102 | 132900 | 5363469050 | 2110 | 2110 | 2110 | 2110 | 23 |
| 361 | 20231102 | 132800 | 5363420520 | 2110 | 2110 | 2110 | 2110 | 1571 |
| 362 | 20231102 | 132700 | 5360105710 | 2110 | 2110 | 2115 | 2105 | 2715 |
| 363 | 20231102 | 132600 | 5354370245 | 2105 | 2110 | 2110 | 2105 | 3454 |
| 364 | 20231102 | 132500 | 5347095815 | 2110 | 2110 | 2110 | 2110 | 8347 |
| 365 | 20231102 | 132400 | 5329483645 | 2110 | 2110 | 2115 | 2110 | 3702 |
| 366 | 20231102 | 132300 | 5321669670 | 2110 | 2110 | 2115 | 2110 | 5305 |
| 367 | 20231102 | 132200 | 5310476110 | 2110 | 2115 | 2115 | 2110 | 954 |
| 368 | 20231102 | 132100 | 5308461900 | 2110 | 2115 | 2115 | 2110 | 3957 |
| 369 | 20231102 | 132000 | 5300093255 | 2115 | 2110 | 2120 | 2110 | 743 |
| 370 | 20231102 | 131900 | 5298523995 | 2120 | 2115 | 2120 | 2115 | 2646 |
| 371 | 20231102 | 131800 | 5292927455 | 2120 | 2110 | 2120 | 2110 | 10605 |
| 372 | 20231102 | 131700 | 5270508050 | 2115 | 2110 | 2115 | 2110 | 4297 |
| 373 | 20231102 | 131600 | 5261441350 | 2110 | 2115 | 2115 | 2110 | 3471 |
| 374 | 20231102 | 131500 | 5254117035 | 2110 | 2110 | 2115 | 2110 | 1685 |
| 375 | 20231102 | 131400 | 5250561430 | 2110 | 2115 | 2115 | 2110 | 1929 |
| 376 | 20231102 | 131300 | 5246488740 | 2115 | 2115 | 2120 | 2110 | 13758 |
| 377 | 20231102 | 131200 | 5217392320 | 2115 | 2120 | 2120 | 2115 | 975 |
| 378 | 20231102 | 131100 | 5215328165 | 2120 | 2115 | 2120 | 2115 | 141 |
| 379 | 20231102 | 131000 | 5215029555 | 2120 | 2120 | 2125 | 2120 | 5143 |
| 380 | 20231102 | 130900 | 5204126180 | 2120 | 2115 | 2120 | 2115 | 1129 |
| 381 | 20231102 | 130800 | 5201732735 | 2120 | 2120 | 2120 | 2120 | 1105 |
| 382 | 20231102 | 130700 | 5199390135 | 2120 | 2120 | 2120 | 2120 | 5294 |
| 383 | 20231102 | 130600 | 5188166855 | 2120 | 2115 | 2120 | 2115 | 561 |
| 384 | 20231102 | 130500 | 5186980310 | 2120 | 2115 | 2120 | 2115 | 1550 |
| 385 | 20231102 | 130400 | 5183701245 | 2115 | 2120 | 2120 | 2115 | 2641 |
| 386 | 20231102 | 130300 | 5178110380 | 2120 | 2120 | 2120 | 2115 | 4726 |
| 387 | 20231102 | 130200 | 5168110500 | 2115 | 2115 | 2120 | 2115 | 4244 |
| 388 | 20231102 | 130100 | 5159134435 | 2115 | 2130 | 2130 | 2115 | 16097 |
| 389 | 20231102 | 130000 | 5124936545 | 2130 | 2130 | 2130 | 2125 | 911 |
| 390 | 20231102 | 125900 | 5122997285 | 2130 | 2130 | 2130 | 2130 | 5293 |
| 391 | 20231102 | 125800 | 5111723195 | 2130 | 2130 | 2130 | 2130 | 2221 |
| 392 | 20231102 | 125700 | 5106992465 | 2130 | 2130 | 2130 | 2125 | 3832 |
| 393 | 20231102 | 125600 | 5098831055 | 2130 | 2135 | 2135 | 2130 | 7258 |
| 394 | 20231102 | 125500 | 5083371140 | 2135 | 2135 | 2135 | 2135 | 2812 |
| 395 | 20231102 | 125400 | 5077367520 | 2135 | 2135 | 2135 | 2130 | 3557 |
| 396 | 20231102 | 125300 | 5069789140 | 2135 | 2130 | 2135 | 2130 | 2102 |
| 397 | 20231102 | 125200 | 5065310370 | 2130 | 2135 | 2135 | 2130 | 7836 |
| 398 | 20231102 | 125100 | 5048595225 | 2135 | 2125 | 2135 | 2125 | 12359 |
| 399 | 20231102 | 125000 | 5022269855 | 2130 | 2130 | 2130 | 2125 | 2908 |
| 400 | 20231102 | 124900 | 5016075835 | 2130 | 2125 | 2130 | 2125 | 4197 |
| 401 | 20231102 | 124800 | 5007152995 | 2125 | 2125 | 2125 | 2125 | 306 |
| 402 | 20231102 | 124700 | 5006502745 | 2120 | 2125 | 2125 | 2120 | 7792 |
| 403 | 20231102 | 124600 | 4989982850 | 2125 | 2125 | 2130 | 2125 | 1144 |
| 404 | 20231102 | 124500 | 4987551845 | 2120 | 2125 | 2125 | 2120 | 897 |
| 405 | 20231102 | 124400 | 4985645815 | 2125 | 2120 | 2125 | 2120 | 16554 |
| 406 | 20231102 | 124300 | 4950468570 | 2125 | 2120 | 2125 | 2120 | 347 |
| 407 | 20231102 | 124200 | 4949732905 | 2125 | 2120 | 2125 | 2120 | 1418 |
| 408 | 20231102 | 124100 | 4946725685 | 2120 | 2120 | 2125 | 2120 | 2528 |
| 409 | 20231102 | 124000 | 4941366300 | 2120 | 2125 | 2125 | 2120 | 612 |
| 410 | 20231102 | 123900 | 4940068800 | 2125 | 2120 | 2125 | 2120 | 1371 |
| 411 | 20231102 | 123800 | 4937162125 | 2120 | 2120 | 2120 | 2120 | 1128 |
| 412 | 20231102 | 123700 | 4934770765 | 2120 | 2125 | 2125 | 2120 | 3718 |
| 413 | 20231102 | 123600 | 4926888250 | 2125 | 2120 | 2125 | 2120 | 4738 |
| 414 | 20231102 | 123500 | 4916843570 | 2120 | 2115 | 2120 | 2110 | 2384 |
| 415 | 20231102 | 123400 | 4911802990 | 2115 | 2115 | 2115 | 2115 | 3010 |
| 416 | 20231102 | 123300 | 4905436840 | 2115 | 2120 | 2120 | 2115 | 3491 |
| 417 | 20231102 | 123200 | 4898039045 | 2120 | 2120 | 2120 | 2120 | 743 |
| 418 | 20231102 | 123100 | 4896463885 | 2120 | 2115 | 2120 | 2110 | 3601 |
| 419 | 20231102 | 123000 | 4888854525 | 2120 | 2115 | 2120 | 2115 | 3200 |
| 420 | 20231102 | 122900 | 4882072295 | 2115 | 2115 | 2120 | 2115 | 3450 |
| 421 | 20231102 | 122800 | 4874767420 | 2120 | 2115 | 2120 | 2115 | 18697 |
| 422 | 20231102 | 122700 | 4835139925 | 2110 | 2115 | 2115 | 2110 | 3564 |
| 423 | 20231102 | 122600 | 4827609655 | 2115 | 2110 | 2115 | 2110 | 516 |
| 424 | 20231102 | 122500 | 4826518320 | 2110 | 2115 | 2115 | 2110 | 2426 |
| 425 | 20231102 | 122400 | 4821395675 | 2115 | 2110 | 2115 | 2110 | 5 |
| 426 | 20231102 | 122300 | 4821385120 | 2105 | 2105 | 2110 | 2105 | 2069 |
| 427 | 20231102 | 122200 | 4817021375 | 2105 | 2105 | 2115 | 2105 | 1630 |
| 428 | 20231102 | 122100 | 4813579775 | 2105 | 2110 | 2115 | 2105 | 6225 |
| 429 | 20231102 | 122000 | 4800459220 | 2110 | 2115 | 2115 | 2110 | 2293 |
| 430 | 20231102 | 121900 | 4795613730 | 2120 | 2115 | 2120 | 2115 | 1954 |
| 431 | 20231102 | 121800 | 4791479020 | 2115 | 2115 | 2115 | 2115 | 1768 |
| 432 | 20231102 | 121700 | 4787739700 | 2120 | 2105 | 2120 | 2105 | 26992 |
| 433 | 20231102 | 121600 | 4730753485 | 2105 | 2115 | 2115 | 2105 | 4718 |
| 434 | 20231102 | 121500 | 4720794055 | 2115 | 2110 | 2115 | 2105 | 5346 |
| 435 | 20231102 | 121400 | 4709513735 | 2105 | 2110 | 2110 | 2105 | 1260 |
| 436 | 20231102 | 121300 | 4706861085 | 2105 | 2105 | 2110 | 2105 | 889 |
| 437 | 20231102 | 121200 | 4704989120 | 2105 | 2105 | 2110 | 2105 | 2353 |
| 438 | 20231102 | 121100 | 4700034560 | 2110 | 2110 | 2110 | 2100 | 2001 |
| 439 | 20231102 | 121000 | 4695812460 | 2100 | 2105 | 2105 | 2100 | 3675 |
| 440 | 20231102 | 120900 | 4688083005 | 2100 | 2100 | 2105 | 2100 | 2238 |
| 441 | 20231102 | 120800 | 4683382655 | 2100 | 2100 | 2100 | 2100 | 662 |
| 442 | 20231102 | 120700 | 4681992455 | 2100 | 2105 | 2110 | 2100 | 4882 |
| 443 | 20231102 | 120600 | 4671723660 | 2110 | 2105 | 2110 | 2105 | 1919 |
| 444 | 20231102 | 120500 | 4667677070 | 2105 | 2110 | 2110 | 2105 | 458 |
| 445 | 20231102 | 120400 | 4666712965 | 2110 | 2105 | 2110 | 2105 | 2276 |
| 446 | 20231102 | 120300 | 4661921835 | 2105 | 2110 | 2110 | 2105 | 16849 |
| 447 | 20231102 | 120200 | 4626395445 | 2110 | 2105 | 2110 | 2105 | 978 |
| 448 | 20231102 | 120100 | 4624331870 | 2110 | 2110 | 2110 | 2105 | 3083 |
| 449 | 20231102 | 120000 | 4617829245 | 2110 | 2115 | 2115 | 2105 | 8503 |
| 450 | 20231102 | 115900 | 4599917695 | 2115 | 2105 | 2115 | 2105 | 11695 |
| 451 | 20231102 | 115800 | 4575276540 | 2105 | 2105 | 2105 | 2105 | 1282 |
| 452 | 20231102 | 115700 | 4572577930 | 2105 | 2105 | 2105 | 2105 | 678 |
| 453 | 20231102 | 115600 | 4571150740 | 2105 | 2110 | 2110 | 2105 | 23422 |
| 454 | 20231102 | 115500 | 4521837310 | 2110 | 2115 | 2120 | 2110 | 5812 |
| 455 | 20231102 | 115400 | 4509544240 | 2115 | 2115 | 2120 | 2115 | 8729 |
| 456 | 20231102 | 115300 | 4491071415 | 2120 | 2105 | 2120 | 2105 | 8032 |
| 457 | 20231102 | 115200 | 4474113965 | 2115 | 2110 | 2115 | 2105 | 4944 |
| 458 | 20231102 | 115100 | 4463674450 | 2110 | 2110 | 2110 | 2110 | 1815 |
| 459 | 20231102 | 115000 | 4459844800 | 2110 | 2115 | 2115 | 2110 | 5542 |
| 460 | 20231102 | 114900 | 4448150595 | 2120 | 2120 | 2120 | 2110 | 9111 |
| 461 | 20231102 | 114800 | 4428904840 | 2115 | 2115 | 2115 | 2115 | 165 |
| 462 | 20231102 | 114700 | 4428555865 | 2115 | 2115 | 2115 | 2115 | 621 |
| 463 | 20231102 | 114600 | 4427242450 | 2115 | 2120 | 2120 | 2115 | 2301 |
| 464 | 20231102 | 114500 | 4422375060 | 2125 | 2115 | 2125 | 2115 | 2245 |
| 465 | 20231102 | 114400 | 4417617005 | 2120 | 2110 | 2120 | 2110 | 3514 |
| 466 | 20231102 | 114300 | 4410186460 | 2110 | 2115 | 2115 | 2110 | 8303 |
| 467 | 20231102 | 114200 | 4392663975 | 2115 | 2115 | 2120 | 2115 | 11249 |
| 468 | 20231102 | 114100 | 4368872335 | 2120 | 2120 | 2125 | 2115 | 12158 |
| 469 | 20231102 | 114000 | 4343114120 | 2120 | 2120 | 2125 | 2120 | 1658 |
| 470 | 20231102 | 113900 | 4339591525 | 2125 | 2120 | 2125 | 2120 | 2852 |
| 471 | 20231102 | 113800 | 4333545280 | 2120 | 2125 | 2130 | 2120 | 3145 |
| 472 | 20231102 | 113700 | 4326870600 | 2130 | 2130 | 2130 | 2120 | 3411 |
| 473 | 20231102 | 113600 | 4319628800 | 2120 | 2125 | 2130 | 2120 | 8192 |
| 474 | 20231102 | 113500 | 4302257655 | 2125 | 2130 | 2130 | 2120 | 1520 |
| 475 | 20231102 | 113400 | 4299025575 | 2130 | 2130 | 2130 | 2125 | 11269 |
| 476 | 20231102 | 113300 | 4275037150 | 2125 | 2130 | 2130 | 2125 | 9713 |
| 477 | 20231102 | 113200 | 4254353055 | 2130 | 2135 | 2135 | 2130 | 16237 |
| 478 | 20231102 | 113100 | 4219712045 | 2135 | 2120 | 2135 | 2115 | 15884 |
| 479 | 20231102 | 113000 | 4185933150 | 2120 | 2115 | 2120 | 2110 | 10439 |
| 480 | 20231102 | 112900 | 4163818220 | 2115 | 2120 | 2120 | 2115 | 9247 |
| 481 | 20231102 | 112800 | 4144260610 | 2120 | 2120 | 2120 | 2115 | 2869 |
| 482 | 20231102 | 112700 | 4138188620 | 2120 | 2120 | 2125 | 2115 | 7704 |
| 483 | 20231102 | 112600 | 4121855555 | 2125 | 2120 | 2125 | 2120 | 3042 |
| 484 | 20231102 | 112500 | 4115401200 | 2120 | 2125 | 2125 | 2115 | 5602 |
| 485 | 20231102 | 112400 | 4103525435 | 2125 | 2130 | 2130 | 2120 | 9189 |
| 486 | 20231102 | 112300 | 4083996475 | 2125 | 2125 | 2125 | 2120 | 15993 |
| 487 | 20231102 | 112200 | 4050012360 | 2130 | 2130 | 2130 | 2125 | 24741 |
| 488 | 20231102 | 112100 | 3997386545 | 2130 | 2140 | 2140 | 2125 | 16762 |
| 489 | 20231102 | 112000 | 3961646075 | 2140 | 2120 | 2140 | 2120 | 60768 |
| 490 | 20231102 | 111900 | 3832247055 | 2120 | 2110 | 2120 | 2110 | 22156 |
| 491 | 20231102 | 111800 | 3785313045 | 2115 | 2115 | 2120 | 2110 | 10051 |
| 492 | 20231102 | 111700 | 3764093225 | 2115 | 2110 | 2120 | 2105 | 28867 |
| 493 | 20231102 | 111600 | 3703081275 | 2110 | 2110 | 2110 | 2105 | 5176 |
| 494 | 20231102 | 111500 | 3692170860 | 2110 | 2110 | 2110 | 2105 | 1808 |
| 495 | 20231102 | 111400 | 3688357150 | 2110 | 2110 | 2110 | 2105 | 5013 |
| 496 | 20231102 | 111300 | 3677782085 | 2105 | 2110 | 2110 | 2105 | 1774 |
| 497 | 20231102 | 111200 | 3674039135 | 2105 | 2100 | 2110 | 2100 | 11050 |
| 498 | 20231102 | 111100 | 3650764035 | 2100 | 2100 | 2105 | 2100 | 2638 |
| 499 | 20231102 | 111000 | 3645218275 | 2100 | 2095 | 2105 | 2095 | 2640 |
| 500 | 20231102 | 110900 | 3639671805 | 2100 | 2095 | 2100 | 2095 | 3569 |
| 501 | 20231102 | 110800 | 3632185745 | 2100 | 2100 | 2105 | 2100 | 5169 |
| 502 | 20231102 | 110700 | 3621330025 | 2100 | 2105 | 2105 | 2100 | 5031 |
| 503 | 20231102 | 110600 | 3610757750 | 2105 | 2095 | 2105 | 2095 | 5047 |
| 504 | 20231102 | 110500 | 3600148520 | 2100 | 2105 | 2105 | 2100 | 7680 |
| 505 | 20231102 | 110400 | 3584014250 | 2105 | 2110 | 2115 | 2100 | 16265 |
| 506 | 20231102 | 110300 | 3549704280 | 2105 | 2095 | 2110 | 2095 | 27200 |
| 507 | 20231102 | 110200 | 3492467155 | 2095 | 2090 | 2095 | 2085 | 12931 |
| 508 | 20231102 | 110100 | 3465441320 | 2090 | 2090 | 2090 | 2090 | 1651 |
| 509 | 20231102 | 110000 | 3461990730 | 2090 | 2090 | 2095 | 2085 | 4202 |
| 510 | 20231102 | 105900 | 3453199060 | 2085 | 2090 | 2095 | 2085 | 4958 |
| 511 | 20231102 | 105800 | 3442837285 | 2090 | 2090 | 2095 | 2090 | 1408 |
| 512 | 20231102 | 105700 | 3439893565 | 2090 | 2100 | 2100 | 2090 | 2608 |
| 513 | 20231102 | 105600 | 3434425915 | 2090 | 2100 | 2100 | 2090 | 10484 |
| 514 | 20231102 | 105500 | 3412458440 | 2100 | 2090 | 2100 | 2090 | 11038 |
| 515 | 20231102 | 105400 | 3389345650 | 2095 | 2100 | 2100 | 2095 | 4388 |
| 516 | 20231102 | 105300 | 3380152555 | 2100 | 2095 | 2100 | 2095 | 2653 |
| 517 | 20231102 | 105200 | 3374593420 | 2095 | 2090 | 2100 | 2090 | 11179 |
| 518 | 20231102 | 105100 | 3351176665 | 2095 | 2095 | 2095 | 2095 | 5498 |
| 519 | 20231102 | 105000 | 3339658355 | 2095 | 2095 | 2100 | 2095 | 2283 |
| 520 | 20231102 | 104900 | 3334866590 | 2100 | 2090 | 2100 | 2090 | 5473 |
| 521 | 20231102 | 104800 | 3323396400 | 2090 | 2095 | 2095 | 2085 | 15182 |
| 522 | 20231102 | 104700 | 3291671855 | 2095 | 2090 | 2100 | 2090 | 1153 |
| 523 | 20231102 | 104600 | 3289258420 | 2090 | 2100 | 2105 | 2090 | 37517 |
| 524 | 20231102 | 104500 | 3210510560 | 2105 | 2115 | 2120 | 2095 | 56785 |
| 525 | 20231102 | 104400 | 3090976510 | 2115 | 2110 | 2120 | 2105 | 103537 |
| 526 | 20231102 | 104300 | 2872168810 | 2110 | 2105 | 2110 | 2095 | 29026 |
| 527 | 20231102 | 104200 | 2811029825 | 2100 | 2095 | 2105 | 2095 | 34166 |
| 528 | 20231102 | 104100 | 2739186430 | 2095 | 2105 | 2105 | 2095 | 24747 |
| 529 | 20231102 | 104000 | 2687238125 | 2100 | 2105 | 2105 | 2095 | 13839 |
| 530 | 20231102 | 103900 | 2658172695 | 2105 | 2080 | 2105 | 2080 | 111442 |
| 531 | 20231102 | 103800 | 2424755210 | 2080 | 2080 | 2085 | 2080 | 5994 |
| 532 | 20231102 | 103700 | 2412287640 | 2085 | 2080 | 2085 | 2080 | 4090 |
| 533 | 20231102 | 103600 | 2403780340 | 2085 | 2085 | 2085 | 2085 | 68 |
| 534 | 20231102 | 103500 | 2403638560 | 2085 | 2080 | 2085 | 2080 | 3975 |
| 535 | 20231102 | 103400 | 2395370445 | 2080 | 2075 | 2080 | 2075 | 1049 |
| 536 | 20231102 | 103300 | 2393193625 | 2070 | 2075 | 2075 | 2070 | 3722 |
| 537 | 20231102 | 103200 | 2385481795 | 2075 | 2070 | 2080 | 2070 | 7586 |
| 538 | 20231102 | 103100 | 2369773990 | 2080 | 2070 | 2080 | 2070 | 6982 |
| 539 | 20231102 | 103000 | 2355311160 | 2070 | 2075 | 2085 | 2070 | 9064 |
| 540 | 20231102 | 102900 | 2336508735 | 2085 | 2080 | 2085 | 2075 | 5788 |
| 541 | 20231102 | 102800 | 2324491565 | 2085 | 2085 | 2085 | 2080 | 2154 |
| 542 | 20231102 | 102700 | 2320004950 | 2085 | 2085 | 2090 | 2080 | 1714 |
| 543 | 20231102 | 102600 | 2316431260 | 2085 | 2090 | 2090 | 2085 | 3203 |
| 544 | 20231102 | 102500 | 2309751950 | 2090 | 2085 | 2090 | 2085 | 3920 |
| 545 | 20231102 | 102400 | 2301578245 | 2085 | 2080 | 2090 | 2080 | 909 |
| 546 | 20231102 | 102300 | 2299685625 | 2075 | 2085 | 2090 | 2075 | 3860 |
| 547 | 20231102 | 102200 | 2291648790 | 2085 | 2085 | 2090 | 2085 | 629 |
| 548 | 20231102 | 102100 | 2290337315 | 2085 | 2085 | 2090 | 2085 | 4469 |
| 549 | 20231102 | 102000 | 2281016170 | 2090 | 2085 | 2090 | 2085 | 3416 |
| 550 | 20231102 | 101900 | 2273881090 | 2090 | 2090 | 2090 | 2085 | 630 |
| 551 | 20231102 | 101800 | 2272565700 | 2090 | 2090 | 2095 | 2090 | 7292 |
| 552 | 20231102 | 101700 | 2257325390 | 2095 | 2085 | 2095 | 2085 | 10924 |
| 553 | 20231102 | 101600 | 2234506040 | 2090 | 2085 | 2090 | 2080 | 1350 |
| 554 | 20231102 | 101500 | 2231691825 | 2090 | 2085 | 2090 | 2080 | 615 |
| 555 | 20231102 | 101400 | 2230409245 | 2085 | 2085 | 2090 | 2085 | 7342 |
| 556 | 20231102 | 101300 | 2215075470 | 2075 | 2090 | 2090 | 2075 | 13280 |
| 557 | 20231102 | 101200 | 2187452695 | 2085 | 2090 | 2090 | 2085 | 3328 |
| 558 | 20231102 | 101100 | 2180511395 | 2090 | 2090 | 2095 | 2090 | 5849 |
| 559 | 20231102 | 101000 | 2168284855 | 2090 | 2090 | 2095 | 2090 | 7269 |
| 560 | 20231102 | 100900 | 2153077530 | 2090 | 2095 | 2095 | 2080 | 11860 |
| 561 | 20231102 | 100800 | 2128292870 | 2095 | 2095 | 2095 | 2090 | 12083 |
| 562 | 20231102 | 100700 | 2102988570 | 2095 | 2080 | 2095 | 2080 | 16191 |
| 563 | 20231102 | 100600 | 2069181490 | 2085 | 2070 | 2085 | 2070 | 26540 |
| 564 | 20231102 | 100500 | 2014047015 | 2080 | 2080 | 2080 | 2075 | 3778 |
| 565 | 20231102 | 100400 | 2006207645 | 2075 | 2075 | 2080 | 2070 | 7945 |
| 566 | 20231102 | 100300 | 1989718965 | 2080 | 2080 | 2080 | 2075 | 7031 |
| 567 | 20231102 | 100200 | 1975095045 | 2070 | 2080 | 2080 | 2070 | 4939 |
| 568 | 20231102 | 100100 | 1964868685 | 2080 | 2075 | 2080 | 2070 | 7143 |
| 569 | 20231102 | 100000 | 1950057460 | 2075 | 2080 | 2080 | 2075 | 4180 |
| 570 | 20231102 | 095900 | 1941383900 | 2080 | 2080 | 2080 | 2080 | 3701 |
| 571 | 20231102 | 095800 | 1933685820 | 2080 | 2080 | 2080 | 2070 | 5577 |
| 572 | 20231102 | 095700 | 1922113625 | 2075 | 2070 | 2080 | 2070 | 16643 |
| 573 | 20231102 | 095600 | 1887603540 | 2070 | 2065 | 2070 | 2065 | 3974 |
| 574 | 20231102 | 095500 | 1879397220 | 2065 | 2065 | 2070 | 2060 | 1801 |
| 575 | 20231102 | 095400 | 1875677815 | 2065 | 2065 | 2070 | 2060 | 15393 |
| 576 | 20231102 | 095300 | 1843938375 | 2070 | 2070 | 2070 | 2070 | 4050 |
| 577 | 20231102 | 095200 | 1835554875 | 2070 | 2080 | 2080 | 2070 | 2794 |
| 578 | 20231102 | 095100 | 1829758945 | 2080 | 2075 | 2080 | 2070 | 945 |
| 579 | 20231102 | 095000 | 1827801690 | 2080 | 2080 | 2080 | 2070 | 3661 |
| 580 | 20231102 | 094900 | 1820189205 | 2080 | 2080 | 2080 | 2070 | 11018 |
| 581 | 20231102 | 094800 | 1797313950 | 2080 | 2075 | 2085 | 2075 | 9818 |
| 582 | 20231102 | 094700 | 1776910125 | 2075 | 2070 | 2080 | 2070 | 6495 |
| 583 | 20231102 | 094600 | 1763447490 | 2070 | 2080 | 2080 | 2070 | 9509 |
| 584 | 20231102 | 094500 | 1743757160 | 2080 | 2090 | 2100 | 2075 | 34908 |
| 585 | 20231102 | 094400 | 1670994340 | 2090 | 2090 | 2105 | 2085 | 51217 |
| 586 | 20231102 | 094300 | 1563628055 | 2090 | 2070 | 2100 | 2070 | 140519 |
| 587 | 20231102 | 094200 | 1270835720 | 2070 | 2070 | 2070 | 2070 | 19400 |
| 588 | 20231102 | 094100 | 1230677720 | 2070 | 2070 | 2070 | 2070 | 124 |
| 589 | 20231102 | 094000 | 1230421040 | 2070 | 2070 | 2075 | 2070 | 2848 |
| 590 | 20231102 | 093900 | 1224522475 | 2070 | 2070 | 2075 | 2070 | 3548 |
| 591 | 20231102 | 093800 | 1217171685 | 2070 | 2070 | 2075 | 2070 | 4169 |
| 592 | 20231102 | 093700 | 1208541190 | 2070 | 2065 | 2075 | 2060 | 36531 |
| 593 | 20231102 | 093600 | 1132983375 | 2065 | 2070 | 2070 | 2065 | 3088 |
| 594 | 20231102 | 093500 | 1126599285 | 2070 | 2070 | 2075 | 2065 | 22490 |
| 595 | 20231102 | 093400 | 1080037700 | 2065 | 2065 | 2070 | 2060 | 13942 |
| 596 | 20231102 | 093300 | 1051247335 | 2065 | 2065 | 2065 | 2050 | 6854 |
| 597 | 20231102 | 093200 | 1037097655 | 2060 | 2055 | 2060 | 2045 | 25718 |
| 598 | 20231102 | 093100 | 984223915 | 2055 | 2055 | 2055 | 2050 | 4436 |
| 599 | 20231102 | 093000 | 975115935 | 2055 | 2050 | 2055 | 2045 | 2315 |
| 600 | 20231102 | 092900 | 970369705 | 2050 | 2050 | 2055 | 2050 | 5660 |
| 601 | 20231102 | 092800 | 958766380 | 2050 | 2055 | 2060 | 2050 | 2653 |
| 602 | 20231102 | 092700 | 953321455 | 2055 | 2045 | 2065 | 2045 | 26118 |
| 603 | 20231102 | 092600 | 899691130 | 2045 | 2055 | 2055 | 2045 | 7822 |
| 604 | 20231102 | 092500 | 883662515 | 2050 | 2050 | 2050 | 2045 | 1344 |
| 605 | 20231102 | 092400 | 880912025 | 2050 | 2060 | 2060 | 2040 | 1790 |
| 606 | 20231102 | 092300 | 877252505 | 2050 | 2055 | 2060 | 2040 | 9350 |
| 607 | 20231102 | 092200 | 858096870 | 2055 | 2060 | 2060 | 2055 | 9005 |
| 608 | 20231102 | 092100 | 839563190 | 2055 | 2050 | 2055 | 2045 | 7576 |
| 609 | 20231102 | 092000 | 824002015 | 2055 | 2060 | 2060 | 2045 | 16638 |
| 610 | 20231102 | 091900 | 789812935 | 2055 | 2065 | 2065 | 2055 | 4159 |
| 611 | 20231102 | 091800 | 781246325 | 2060 | 2045 | 2060 | 2045 | 28165 |
| 612 | 20231102 | 091700 | 723326215 | 2035 | 2040 | 2045 | 2030 | 5170 |
| 613 | 20231102 | 091600 | 712799825 | 2050 | 2040 | 2050 | 2035 | 13428 |
| 614 | 20231102 | 091500 | 685395720 | 2035 | 2045 | 2045 | 2030 | 5031 |
| 615 | 20231102 | 091400 | 675148015 | 2045 | 2035 | 2045 | 2025 | 30086 |
| 616 | 20231102 | 091300 | 613935580 | 2040 | 2050 | 2050 | 2040 | 2948 |
| 617 | 20231102 | 091200 | 607914050 | 2050 | 2050 | 2055 | 2040 | 7996 |
| 618 | 20231102 | 091100 | 591549065 | 2040 | 2040 | 2050 | 2035 | 9996 |
| 619 | 20231102 | 091000 | 571155115 | 2045 | 2045 | 2045 | 2040 | 2181 |
| 620 | 20231102 | 090900 | 566702540 | 2045 | 2035 | 2045 | 2030 | 12323 |
| 621 | 20231102 | 090800 | 541616540 | 2040 | 2040 | 2045 | 2020 | 43208 |
| 622 | 20231102 | 090700 | 453907345 | 2040 | 2050 | 2050 | 2040 | 2997 |
| 623 | 20231102 | 090600 | 447785625 | 2045 | 2030 | 2045 | 2030 | 13055 |
| 624 | 20231102 | 090500 | 421240690 | 2035 | 2045 | 2045 | 2030 | 11490 |
| 625 | 20231102 | 090400 | 397853240 | 2045 | 2045 | 2055 | 2035 | 50216 |
| 626 | 20231102 | 090300 | 295005035 | 2040 | 2050 | 2055 | 2040 | 20637 |
| 627 | 20231102 | 090200 | 252770795 | 2050 | 2055 | 2060 | 2045 | 13834 |
| 628 | 20231102 | 090100 | 224399825 | 2055 | 2065 | 2070 | 2035 | 45798 |
| 629 | 20231102 | 090000 | 130327615 | 2065 | 2090 | 2090 | 2060 | 62496 |