KissMeData/048830/min/candle-20230717.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230717	192000	128815634	1946	1946	1946	1946	543
3	20230717	191900	128815634	1946	1946	1946	1946	0
4	20230717	191800	128815634	1946	1946	1946	1946	0
5	20230717	191700	128815634	1946	1946	1946	1946	0
6	20230717	191600	128815634	1946	1946	1946	1946	0
7	20230717	191500	128815634	1946	1946	1946	1946	0
8	20230717	191400	128815634	1946	1946	1946	1946	0
9	20230717	191300	128815634	1946	1946	1946	1946	0
10	20230717	191200	128815634	1946	1946	1946	1946	0
11	20230717	191100	128815634	1946	1946	1946	1946	0
12	20230717	191000	128815634	1946	1946	1946	1946	0
13	20230717	190900	128815634	1946	1946	1946	1946	0
14	20230717	190800	128815634	1946	1946	1946	1946	0
15	20230717	190700	128815634	1946	1946	1946	1946	0
16	20230717	190600	128815634	1946	1946	1946	1946	0
17	20230717	190500	128815634	1946	1946	1946	1946	0
18	20230717	190400	128815634	1946	1946	1946	1946	0
19	20230717	190300	128815634	1946	1946	1946	1946	0
20	20230717	190200	128815634	1946	1946	1946	1946	0
21	20230717	190100	128815634	1946	1946	1946	1946	0
22	20230717	190000	128815634	1946	1946	1946	1946	0
23	20230717	185900	128815634	1946	1946	1946	1946	0
24	20230717	185800	128815634	1946	1946	1946	1946	0
25	20230717	185700	128815634	1946	1946	1946	1946	0
26	20230717	185600	128815634	1946	1946	1946	1946	0
27	20230717	185500	128815634	1946	1946	1946	1946	0
28	20230717	185400	128815634	1946	1946	1946	1946	0
29	20230717	185300	128815634	1946	1946	1946	1946	0
30	20230717	185200	128815634	1946	1946	1946	1946	0
31	20230717	185100	128815634	1946	1946	1946	1946	0
32	20230717	185000	128815634	1946	1946	1946	1946	543
33	20230717	184900	128815634	1946	1946	1946	1946	0
34	20230717	184800	128815634	1946	1946	1946	1946	0
35	20230717	184700	128815634	1946	1946	1946	1946	0
36	20230717	184600	128815634	1946	1946	1946	1946	0
37	20230717	184500	128815634	1946	1946	1946	1946	0
38	20230717	184400	128815634	1946	1946	1946	1946	0
39	20230717	184300	128815634	1946	1946	1946	1946	0
40	20230717	184200	128815634	1946	1946	1946	1946	0
41	20230717	184100	128815634	1946	1946	1946	1946	0
42	20230717	184000	128815634	1946	1946	1946	1946	0
43	20230717	183900	128815634	1946	1946	1946	1946	0
44	20230717	183800	128815634	1946	1946	1946	1946	0
45	20230717	183700	128815634	1946	1946	1946	1946	0
46	20230717	183600	128815634	1946	1946	1946	1946	0
47	20230717	183500	128815634	1946	1946	1946	1946	0
48	20230717	183400	128815634	1946	1946	1946	1946	0
49	20230717	183300	128815634	1946	1946	1946	1946	0
50	20230717	183200	128815634	1946	1946	1946	1946	0
51	20230717	183100	128815634	1946	1946	1946	1946	0
52	20230717	183000	128815634	1946	1946	1946	1946	0
53	20230717	182900	128815634	1946	1946	1946	1946	0
54	20230717	182800	128815634	1946	1946	1946	1946	0
55	20230717	182700	128815634	1946	1946	1946	1946	0
56	20230717	182600	128815634	1946	1946	1946	1946	0
57	20230717	182500	128815634	1946	1946	1946	1946	0
58	20230717	182400	128815634	1946	1946	1946	1946	0
59	20230717	182300	128815634	1946	1946	1946	1946	0
60	20230717	182200	128815634	1946	1946	1946	1946	0
61	20230717	182100	128815634	1946	1946	1946	1946	0
62	20230717	182000	128815634	1946	1946	1946	1946	543
63	20230717	181900	128815634	1946	1946	1946	1946	0
64	20230717	181800	128815634	1946	1946	1946	1946	0
65	20230717	181700	128815634	1946	1946	1946	1946	0
66	20230717	181600	128815634	1946	1946	1946	1946	0
67	20230717	181500	128815634	1946	1946	1946	1946	0
68	20230717	181400	128815634	1946	1946	1946	1946	0
69	20230717	181300	128815634	1946	1946	1946	1946	0
70	20230717	181200	128815634	1946	1946	1946	1946	0
71	20230717	181100	128815634	1946	1946	1946	1946	0
72	20230717	181000	128815634	1946	1946	1946	1946	0
73	20230717	180900	128815634	1946	1946	1946	1946	0
74	20230717	180800	128815634	1946	1946	1946	1946	0
75	20230717	180700	128815634	1946	1946	1946	1946	0
76	20230717	180600	128815634	1946	1946	1946	1946	0
77	20230717	180500	128815634	1946	1946	1946	1946	0
78	20230717	180400	128815634	1946	1946	1946	1946	0
79	20230717	180300	128815634	1946	1946	1946	1946	0
80	20230717	180200	128815634	1946	1946	1946	1946	0
81	20230717	180100	128815634	1946	1946	1946	1946	0
82	20230717	180000	128815634	1946	1946	1946	1946	0
83	20230717	175900	128815634	1946	1946	1946	1946	0
84	20230717	175800	128815634	1946	1946	1946	1946	0
85	20230717	175700	128815634	1946	1946	1946	1946	0
86	20230717	175600	128815634	1946	1946	1946	1946	0
87	20230717	175500	128815634	1946	1946	1946	1946	0
88	20230717	175400	128815634	1946	1946	1946	1946	0
89	20230717	175300	128815634	1946	1946	1946	1946	0
90	20230717	175200	128815634	1946	1946	1946	1946	0
91	20230717	175100	128815634	1946	1946	1946	1946	0
92	20230717	175000	128815634	1946	1946	1946	1946	543
93	20230717	174900	128815634	1946	1946	1946	1946	0
94	20230717	174800	128815634	1946	1946	1946	1946	0
95	20230717	174700	128815634	1946	1946	1946	1946	0
96	20230717	174600	128815634	1946	1946	1946	1946	0
97	20230717	174500	128815634	1946	1946	1946	1946	0
98	20230717	174400	128815634	1946	1946	1946	1946	0
99	20230717	174300	128815634	1946	1946	1946	1946	0
100	20230717	174200	128815634	1946	1946	1946	1946	0
101	20230717	174100	128815634	1946	1946	1946	1946	0
102	20230717	174000	128815634	1946	1946	1946	1946	0
103	20230717	173900	128815634	1946	1946	1946	1946	0
104	20230717	173800	128815634	1946	1946	1946	1946	0
105	20230717	173700	128815634	1946	1946	1946	1946	0
106	20230717	173600	128815634	1946	1946	1946	1946	0
107	20230717	173500	128815634	1946	1946	1946	1946	0
108	20230717	173400	128815634	1946	1946	1946	1946	0
109	20230717	173300	128815634	1946	1946	1946	1946	0
110	20230717	173200	128815634	1946	1946	1946	1946	0
111	20230717	173100	128815634	1946	1946	1946	1946	0
112	20230717	173000	128815634	1946	1946	1946	1946	0
113	20230717	172900	128815634	1946	1946	1946	1946	0
114	20230717	172800	128815634	1946	1946	1946	1946	0
115	20230717	172700	128815634	1946	1946	1946	1946	0
116	20230717	172600	128815634	1946	1946	1946	1946	0
117	20230717	172500	128815634	1946	1946	1946	1946	0
118	20230717	172400	128815634	1946	1946	1946	1946	0
119	20230717	172300	128815634	1946	1946	1946	1946	0
120	20230717	172200	128815634	1946	1946	1946	1946	0
121	20230717	172100	128815634	1946	1946	1946	1946	0
122	20230717	172000	128815634	1946	1946	1946	1946	543
123	20230717	171900	128815634	1946	1946	1946	1946	0
124	20230717	171800	128815634	1946	1946	1946	1946	0
125	20230717	171700	128815634	1946	1946	1946	1946	0
126	20230717	171600	128815634	1946	1946	1946	1946	0
127	20230717	171500	128815634	1946	1946	1946	1946	0
128	20230717	171400	128815634	1946	1946	1946	1946	0
129	20230717	171300	128815634	1946	1946	1946	1946	0
130	20230717	171200	128815634	1946	1946	1946	1946	0
131	20230717	171100	128815634	1946	1946	1946	1946	0
132	20230717	171000	128815634	1946	1946	1946	1946	0
133	20230717	170900	128815634	1946	1946	1946	1946	0
134	20230717	170800	128815634	1946	1946	1946	1946	0
135	20230717	170700	128815634	1946	1946	1946	1946	0
136	20230717	170600	128815634	1946	1946	1946	1946	0
137	20230717	170500	128815634	1946	1946	1946	1946	0
138	20230717	170400	128815634	1946	1946	1946	1946	0
139	20230717	170300	128815634	1946	1946	1946	1946	0
140	20230717	170200	128815634	1946	1946	1946	1946	0
141	20230717	170100	128815634	1946	1946	1946	1946	0
142	20230717	170000	128815634	1946	1946	1946	1946	0
143	20230717	165900	128815634	1946	1946	1946	1946	0
144	20230717	165800	128815634	1946	1946	1946	1946	0
145	20230717	165700	128815634	1946	1946	1946	1946	0
146	20230717	165600	128815634	1946	1946	1946	1946	0
147	20230717	165500	128815634	1946	1946	1946	1946	0
148	20230717	165400	128815634	1946	1946	1946	1946	0
149	20230717	165300	128815634	1946	1946	1946	1946	0
150	20230717	165200	128815634	1946	1946	1946	1946	0
151	20230717	165100	128815634	1946	1946	1946	1946	0
152	20230717	165000	128815634	1946	1946	1946	1946	543
153	20230717	164900	128815634	1946	1946	1946	1946	0
154	20230717	164800	128815634	1946	1946	1946	1946	0
155	20230717	164700	128815634	1946	1946	1946	1946	0
156	20230717	164600	128815634	1946	1946	1946	1946	0
157	20230717	164500	128815634	1946	1946	1946	1946	0
158	20230717	164400	128815634	1946	1946	1946	1946	0
159	20230717	164300	128815634	1946	1946	1946	1946	0
160	20230717	164200	128815634	1946	1946	1946	1946	0
161	20230717	164100	128815634	1946	1946	1946	1946	0
162	20230717	164000	128815634	1946	1946	1946	1946	0
163	20230717	163900	128815634	1946	1946	1946	1946	0
164	20230717	163800	128815634	1946	1946	1946	1946	0
165	20230717	163700	128815634	1946	1946	1946	1946	0
166	20230717	163600	128815634	1946	1946	1946	1946	0
167	20230717	163500	128815634	1946	1946	1946	1946	0
168	20230717	163400	128815634	1946	1946	1946	1946	0
169	20230717	163300	128815634	1946	1946	1946	1946	0
170	20230717	163200	128815634	1946	1946	1946	1946	0
171	20230717	163100	128815634	1946	1946	1946	1946	0
172	20230717	163000	128815634	1946	1946	1946	1946	0
173	20230717	162900	128815634	1946	1946	1946	1946	0
174	20230717	162800	128815634	1946	1946	1946	1946	0
175	20230717	162700	128815634	1946	1946	1946	1946	0
176	20230717	162600	128815634	1946	1946	1946	1946	0
177	20230717	162500	128815634	1946	1946	1946	1946	0
178	20230717	162400	128815634	1946	1946	1946	1946	0
179	20230717	162300	128815634	1946	1946	1946	1946	0
180	20230717	162200	128815634	1946	1946	1946	1946	0
181	20230717	162100	128815634	1946	1946	1946	1946	0
182	20230717	162000	128815634	1946	1946	1946	1946	543
183	20230717	161900	128815634	1946	1946	1946	1946	0
184	20230717	161800	128815634	1946	1946	1946	1946	0
185	20230717	161700	128815634	1946	1946	1946	1946	0
186	20230717	161600	128815634	1946	1946	1946	1946	0
187	20230717	161500	128815634	1946	1946	1946	1946	0
188	20230717	161400	128815634	1946	1946	1946	1946	0
189	20230717	161300	128815634	1946	1946	1946	1946	0
190	20230717	161200	128815634	1946	1946	1946	1946	0
191	20230717	161100	128815634	1946	1946	1946	1946	0
192	20230717	161000	128815634	1946	1946	1946	1946	0
193	20230717	160900	128815634	1946	1946	1946	1946	0
194	20230717	160800	128815634	1946	1946	1946	1946	0
195	20230717	160700	128815634	1946	1946	1946	1946	0
196	20230717	160600	128815634	1946	1946	1946	1946	0
197	20230717	160500	128815634	1946	1946	1946	1946	0
198	20230717	160400	128815634	1946	1946	1946	1946	0
199	20230717	160300	128815634	1946	1946	1946	1946	0
200	20230717	160200	128815634	1946	1946	1946	1946	0
201	20230717	160100	128815634	1946	1946	1946	1946	0
202	20230717	160000	128815634	1946	1946	1946	1946	0
203	20230717	155900	128815634	1946	1946	1946	1946	0
204	20230717	155800	128815634	1946	1946	1946	1946	0
205	20230717	155700	128815634	1946	1946	1946	1946	0
206	20230717	155600	128815634	1946	1946	1946	1946	0
207	20230717	155500	128815634	1946	1946	1946	1946	0
208	20230717	155400	128815634	1946	1946	1946	1946	0
209	20230717	155300	128815634	1946	1946	1946	1946	0
210	20230717	155200	128815634	1946	1946	1946	1946	0
211	20230717	155100	128815634	1946	1946	1946	1946	0
212	20230717	155000	128815634	1946	1946	1946	1946	543
213	20230717	154900	128815634	1946	1946	1946	1946	0
214	20230717	154800	128815634	1946	1946	1946	1946	0
215	20230717	154700	128815634	1946	1946	1946	1946	0
216	20230717	154600	128815634	1946	1946	1946	1946	0
217	20230717	154500	128815634	1946	1946	1946	1946	0
218	20230717	154400	128815634	1946	1946	1946	1946	0
219	20230717	154300	128815634	1946	1946	1946	1946	0
220	20230717	154200	128815634	1946	1946	1946	1946	0
221	20230717	154100	128815634	1946	1946	1946	1946	0
222	20230717	154000	128815634	1946	1946	1946	1946	0
223	20230717	153900	128815634	1946	1946	1946	1946	0
224	20230717	153800	128815634	1946	1946	1946	1946	0
225	20230717	153700	128815634	1946	1946	1946	1946	0
226	20230717	153600	128815634	1946	1946	1946	1946	0
227	20230717	153500	128815634	1946	1946	1946	1946	0
228	20230717	153400	128815634	1946	1946	1946	1946	0
229	20230717	153300	128815634	1946	1946	1946	1946	0
230	20230717	153200	128815634	1946	1946	1946	1946	0
231	20230717	153100	128815634	1946	1946	1946	1946	0
232	20230717	153000	128815634	1946	1946	1946	1946	543
233	20230717	152900	127758956	1942	1942	1942	1942	0
234	20230717	152800	127758956	1942	1942	1942	1942	0
235	20230717	152700	127758956	1942	1942	1942	1942	0
236	20230717	152600	127758956	1942	1942	1942	1942	0
237	20230717	152500	127758956	1942	1942	1942	1942	0
238	20230717	152400	127758956	1942	1942	1942	1942	0
239	20230717	152300	127758956	1942	1942	1942	1942	0
240	20230717	152200	127758956	1942	1942	1942	1942	0
241	20230717	152100	127758956	1942	1942	1942	1942	0
242	20230717	152000	127758956	1942	1942	1942	1942	0
243	20230717	151900	127758956	1942	1946	1946	1942	41
244	20230717	151800	127679174	1946	1946	1946	1946	1
245	20230717	151700	127677228	1946	1946	1946	1946	40
246	20230717	151600	127599388	1946	1946	1946	1946	3
247	20230717	151500	127593550	1946	1946	1946	1946	213
248	20230717	151400	127179052	1946	1946	1946	1946	4735
249	20230717	151300	117964742	1941	1941	1941	1941	0
250	20230717	151200	117964742	1941	1941	1941	1941	0
251	20230717	151100	117964742	1941	1946	1946	1941	506
252	20230717	151000	116982566	1941	1941	1941	1941	0
253	20230717	150900	116982566	1941	1941	1941	1941	332
254	20230717	150800	116338154	1941	1941	1941	1941	1
255	20230717	150700	116336213	1946	1946	1946	1946	0
256	20230717	150600	116336213	1946	1945	1946	1945	400
257	20230717	150500	115558025	1945	1945	1945	1945	0
258	20230717	150400	115558025	1945	1945	1945	1945	1
259	20230717	150300	115556080	1945	1945	1945	1945	399
260	20230717	150200	114780025	1945	1945	1945	1945	0
261	20230717	150100	114780025	1945	1945	1945	1945	20
262	20230717	150000	114741125	1945	1945	1945	1945	514
263	20230717	145900	113741395	1945	1945	1945	1945	1
264	20230717	145800	113739450	1945	1945	1945	1945	0
265	20230717	145700	113739450	1945	1945	1945	1945	0
266	20230717	145600	113739450	1945	1945	1945	1945	89
267	20230717	145500	113566345	1945	1945	1945	1945	0
268	20230717	145400	113566345	1945	1945	1945	1945	0
269	20230717	145300	113566345	1945	1945	1945	1945	0
270	20230717	145200	113566345	1945	1945	1945	1945	15
271	20230717	145100	113537170	1941	1941	1941	1941	100
272	20230717	145000	113343070	1941	1941	1941	1941	0
273	20230717	144900	113343070	1941	1941	1941	1941	94
274	20230717	144800	113160616	1945	1945	1945	1945	0
275	20230717	144700	113160616	1945	1945	1945	1945	0
276	20230717	144600	113160616	1945	1945	1945	1945	10
277	20230717	144500	113141166	1945	1945	1945	1945	0
278	20230717	144400	113141166	1945	1945	1945	1945	0
279	20230717	144300	113141166	1945	1945	1945	1945	0
280	20230717	144200	113141166	1945	1945	1945	1945	10
281	20230717	144100	113121716	1940	1940	1940	1940	0
282	20230717	144000	113121716	1940	1940	1940	1940	0
283	20230717	143900	113121716	1940	1940	1940	1940	0
284	20230717	143800	113121716	1940	1940	1940	1940	0
285	20230717	143700	113121716	1940	1942	1942	1940	2937
286	20230717	143600	107423481	1943	1943	1943	1943	4
287	20230717	143500	107415709	1942	1942	1942	1942	493
288	20230717	143400	106458303	1940	1940	1940	1940	0
289	20230717	143300	106458303	1940	1940	1940	1940	0
290	20230717	143200	106458303	1940	1940	1940	1940	0
291	20230717	143100	106458303	1940	1940	1940	1940	0
292	20230717	143000	106458303	1940	1940	1940	1940	0
293	20230717	142900	106458303	1940	1940	1940	1940	0
294	20230717	142800	106458303	1940	1940	1940	1940	0
295	20230717	142700	106458303	1940	1940	1940	1940	0
296	20230717	142600	106458303	1940	1940	1940	1940	0
297	20230717	142500	106458303	1940	1940	1940	1940	0
298	20230717	142400	106458303	1940	1941	1941	1940	230
299	20230717	142300	106011990	1942	1942	1942	1942	0
300	20230717	142200	106011990	1942	1942	1942	1942	0
301	20230717	142100	106011990	1942	1942	1942	1942	1530
302	20230717	142000	103040730	1943	1943	1943	1943	0
303	20230717	141900	103040730	1943	1943	1943	1943	0
304	20230717	141800	103040730	1943	1943	1943	1943	0
305	20230717	141700	103040730	1943	1943	1943	1943	56
306	20230717	141600	102931922	1946	1946	1946	1946	0
307	20230717	141500	102931922	1946	1946	1946	1946	0
308	20230717	141400	102931922	1946	1946	1946	1946	0
309	20230717	141300	102931922	1946	1946	1946	1946	40
310	20230717	141200	102854082	1946	1946	1946	1946	0
311	20230717	141100	102854082	1946	1946	1946	1946	0
312	20230717	141000	102854082	1946	1946	1946	1946	0
313	20230717	140900	102854082	1946	1946	1946	1946	1
314	20230717	140800	102852136	1943	1943	1943	1943	0
315	20230717	140700	102852136	1943	1943	1943	1943	0
316	20230717	140600	102852136	1943	1943	1943	1943	0
317	20230717	140500	102852136	1943	1945	1945	1943	25
318	20230717	140400	102803559	1947	1946	1947	1946	170
319	20230717	140300	102472687	1946	1946	1946	1946	0
320	20230717	140200	102472687	1946	1946	1946	1946	0
321	20230717	140100	102472687	1946	1946	1946	1946	0
322	20230717	140000	102472687	1946	1946	1946	1946	0
323	20230717	135900	102472687	1946	1946	1946	1946	0
324	20230717	135800	102472687	1946	1946	1946	1946	0
325	20230717	135700	102472687	1946	1946	1946	1946	0
326	20230717	135600	102472687	1946	1946	1946	1946	33
327	20230717	135500	102408469	1946	1945	1946	1945	254
328	20230717	135400	101914204	1945	1945	1945	1945	0
329	20230717	135300	101914204	1945	1945	1945	1945	0
330	20230717	135200	101914204	1945	1945	1945	1945	0
331	20230717	135100	101914204	1945	1945	1945	1945	0
332	20230717	135000	101914204	1945	1945	1945	1945	60
333	20230717	134900	101797504	1945	1945	1945	1945	0
334	20230717	134800	101797504	1945	1945	1945	1945	0
335	20230717	134700	101797504	1945	1945	1945	1945	50
336	20230717	134600	101700254	1945	1945	1945	1945	0
337	20230717	134500	101700254	1945	1945	1945	1945	0
338	20230717	134400	101700254	1945	1945	1945	1945	0
339	20230717	134300	101700254	1945	1945	1945	1945	0
340	20230717	134200	101700254	1945	1945	1945	1945	1
341	20230717	134100	101698309	1943	1943	1943	1943	0
342	20230717	134000	101698309	1943	1943	1943	1943	0
343	20230717	133900	101698309	1943	1943	1943	1943	0
344	20230717	133800	101698309	1943	1943	1943	1943	0
345	20230717	133700	101698309	1943	1943	1943	1943	0
346	20230717	133600	101698309	1943	1943	1943	1943	0
347	20230717	133500	101698309	1943	1943	1943	1943	0
348	20230717	133400	101698309	1943	1943	1943	1943	170
349	20230717	133300	101367999	1943	1943	1943	1943	0
350	20230717	133200	101367999	1943	1943	1943	1943	230
351	20230717	133100	100921109	1943	1944	1944	1943	2000
352	20230717	133000	97035009	1946	1946	1946	1946	0
353	20230717	132900	97035009	1946	1946	1946	1946	265
354	20230717	132800	96519319	1946	1946	1946	1946	0
355	20230717	132700	96519319	1946	1946	1946	1946	50
356	20230717	132600	96422019	1946	1946	1946	1946	200
357	20230717	132500	96032819	1946	1946	1946	1946	0
358	20230717	132400	96032819	1946	1946	1946	1946	0
359	20230717	132300	96032819	1946	1946	1946	1946	0
360	20230717	132200	96032819	1946	1946	1946	1946	1262
361	20230717	132100	93576967	1946	1945	1946	1945	356
362	20230717	132000	92884291	1946	1946	1946	1946	0
363	20230717	131900	92884291	1946	1946	1946	1946	0
364	20230717	131800	92884291	1946	1946	1946	1946	0
365	20230717	131700	92884291	1946	1946	1946	1946	0
366	20230717	131600	92884291	1946	1946	1946	1946	0
367	20230717	131500	92884291	1946	1946	1946	1946	0
368	20230717	131400	92884291	1946	1946	1946	1946	0
369	20230717	131300	92884291	1946	1946	1946	1946	0
370	20230717	131200	92884291	1946	1946	1946	1946	0
371	20230717	131100	92884291	1946	1946	1946	1946	0
372	20230717	131000	92884291	1946	1946	1946	1944	126
373	20230717	130900	92639097	1946	1944	1946	1944	4638
374	20230717	130800	83621306	1943	1943	1943	1943	0
375	20230717	130700	83621306	1943	1942	1943	1942	2244
376	20230717	130600	79261364	1943	1943	1943	1943	0
377	20230717	130500	79261364	1943	1943	1943	1943	0
378	20230717	130400	79261364	1943	1943	1943	1943	30
379	20230717	130300	79203074	1943	1943	1943	1943	0
380	20230717	130200	79203074	1943	1943	1943	1943	0
381	20230717	130100	79203074	1943	1943	1943	1943	0
382	20230717	130000	79203074	1943	1943	1943	1943	20
383	20230717	125900	79164214	1940	1940	1940	1940	0
384	20230717	125800	79164214	1940	1940	1940	1940	0
385	20230717	125700	79164214	1940	1943	1943	1940	9
386	20230717	125600	79146751	1940	1940	1940	1940	0
387	20230717	125500	79146751	1940	1943	1943	1940	655
388	20230717	125400	77874487	1943	1943	1943	1943	0
389	20230717	125300	77874487	1943	1943	1943	1943	0
390	20230717	125200	77874487	1943	1943	1943	1943	0
391	20230717	125100	77874487	1943	1942	1943	1940	211
392	20230717	125000	77464802	1943	1943	1943	1943	0
393	20230717	124900	77464802	1943	1943	1943	1943	0
394	20230717	124800	77464802	1943	1943	1943	1943	0
395	20230717	124700	77464802	1943	1943	1943	1943	0
396	20230717	124600	77464802	1943	1943	1943	1943	0
397	20230717	124500	77464802	1943	1943	1943	1943	0
398	20230717	124400	77464802	1943	1943	1943	1943	1
399	20230717	124300	77462859	1943	1942	1943	1942	320
400	20230717	124200	76841125	1940	1942	1942	1940	204
401	20230717	124100	76445017	1943	1943	1943	1943	0
402	20230717	124000	76445017	1943	1943	1943	1943	40
403	20230717	123900	76367297	1940	1940	1940	1940	19
404	20230717	123800	76330437	1940	1940	1940	1940	178
405	20230717	123700	75985117	1943	1943	1943	1943	0
406	20230717	123600	75985117	1943	1943	1943	1943	0
407	20230717	123500	75985117	1943	1943	1943	1943	0
408	20230717	123400	75985117	1943	1943	1943	1943	0
409	20230717	123300	75985117	1943	1943	1943	1943	0
410	20230717	123200	75985117	1943	1943	1943	1943	0
411	20230717	123100	75985117	1943	1943	1943	1943	1
412	20230717	123000	75983174	1943	1943	1943	1943	16
413	20230717	122900	75952086	1940	1940	1940	1940	0
414	20230717	122800	75952086	1940	1940	1940	1940	0
415	20230717	122700	75952086	1940	1941	1942	1940	2619
416	20230717	122600	70869782	1941	1941	1941	1941	0
417	20230717	122500	70869782	1941	1941	1941	1941	0
418	20230717	122400	70869782	1941	1941	1941	1941	0
419	20230717	122300	70869782	1941	1941	1941	1941	0
420	20230717	122200	70869782	1941	1941	1941	1941	0
421	20230717	122100	70869782	1941	1941	1941	1941	0
422	20230717	122000	70869782	1941	1941	1941	1941	124
423	20230717	121900	70629098	1941	1941	1941	1941	0
424	20230717	121800	70629098	1941	1941	1941	1941	0
425	20230717	121700	70629098	1941	1941	1941	1941	0
426	20230717	121600	70629098	1941	1941	1941	1941	0
427	20230717	121500	70629098	1941	1941	1941	1941	0
428	20230717	121400	70629098	1941	1941	1941	1941	0
429	20230717	121300	70629098	1941	1941	1941	1941	0
430	20230717	121200	70629098	1941	1941	1941	1941	0
431	20230717	121100	70629098	1941	1941	1941	1941	0
432	20230717	121000	70629098	1941	1941	1941	1941	0
433	20230717	120900	70629098	1941	1941	1941	1941	0
434	20230717	120800	70629098	1941	1941	1941	1941	0
435	20230717	120700	70629098	1941	1941	1941	1941	0
436	20230717	120600	70629098	1941	1941	1941	1941	1
437	20230717	120500	70627157	1933	1933	1933	1933	2082
438	20230717	120400	66602651	1933	1933	1933	1933	0
439	20230717	120300	66602651	1933	1933	1933	1933	0
440	20230717	120200	66602651	1933	1933	1933	1933	1
441	20230717	120100	66600718	1941	1941	1941	1941	0
442	20230717	120000	66600718	1941	1941	1941	1941	0
443	20230717	115900	66600718	1941	1941	1941	1941	104
444	20230717	115800	66398854	1941	1941	1941	1941	0
445	20230717	115700	66398854	1941	1941	1941	1941	0
446	20230717	115600	66398854	1941	1941	1941	1941	2
447	20230717	115500	66394972	1941	1941	1941	1941	0
448	20230717	115400	66394972	1941	1941	1941	1941	0
449	20230717	115300	66394972	1941	1941	1941	1941	0
450	20230717	115200	66394972	1941	1941	1941	1941	0
451	20230717	115100	66394972	1941	1941	1941	1941	0
452	20230717	115000	66394972	1941	1940	1941	1939	164
453	20230717	114900	66076766	1942	1942	1942	1942	0
454	20230717	114800	66076766	1942	1942	1942	1942	0
455	20230717	114700	66076766	1942	1942	1942	1942	0
456	20230717	114600	66076766	1942	1942	1942	1942	0
457	20230717	114500	66076766	1942	1942	1942	1942	0
458	20230717	114400	66076766	1942	1942	1942	1942	0
459	20230717	114300	66076766	1942	1942	1942	1942	13
460	20230717	114200	66051520	1942	1942	1942	1942	1
461	20230717	114100	66049578	1942	1942	1942	1942	0
462	20230717	114000	66049578	1942	1942	1942	1942	10
463	20230717	113900	66030158	1932	1932	1932	1932	0
464	20230717	113800	66030158	1932	1932	1932	1932	0
465	20230717	113700	66030158	1932	1933	1933	1932	300
466	20230717	113600	65450358	1942	1942	1942	1942	0
467	20230717	113500	65450358	1942	1942	1942	1942	0
468	20230717	113400	65450358	1942	1942	1942	1942	0
469	20230717	113300	65450358	1942	1942	1942	1942	0
470	20230717	113200	65450358	1942	1942	1942	1942	0
471	20230717	113100	65450358	1942	1942	1942	1942	0
472	20230717	113000	65450358	1942	1942	1942	1942	0
473	20230717	112900	65450358	1942	1942	1942	1942	0
474	20230717	112800	65450358	1942	1942	1942	1942	0
475	20230717	112700	65450358	1942	1942	1942	1942	0
476	20230717	112600	65450358	1942	1942	1942	1942	0
477	20230717	112500	65450358	1942	1942	1942	1942	0
478	20230717	112400	65450358	1942	1942	1942	1942	0
479	20230717	112300	65450358	1942	1942	1942	1942	0
480	20230717	112200	65450358	1942	1942	1942	1942	0
481	20230717	112100	65450358	1942	1942	1942	1942	763
482	20230717	112000	63968612	1942	1942	1942	1942	0
483	20230717	111900	63968612	1942	1942	1942	1942	0
484	20230717	111800	63968612	1942	1932	1942	1932	313
485	20230717	111700	63363766	1932	1933	1933	1932	138
486	20230717	111600	63097147	1942	1942	1942	1942	0
487	20230717	111500	63097147	1942	1942	1942	1942	25
488	20230717	111400	63048597	1942	1942	1942	1942	1
489	20230717	111300	63046655	1941	1939	1941	1939	100
490	20230717	111200	62852635	1932	1932	1932	1932	0
491	20230717	111100	62852635	1932	1932	1932	1932	0
492	20230717	111000	62852635	1932	1932	1932	1932	1
493	20230717	110900	62850703	1932	1932	1932	1932	259
494	20230717	110800	62350315	1932	1932	1932	1932	2
495	20230717	110700	62346451	1932	1932	1932	1932	0
496	20230717	110600	62346451	1932	1932	1932	1932	0
497	20230717	110500	62346451	1932	1932	1932	1932	0
498	20230717	110400	62346451	1932	1939	1939	1932	60
499	20230717	110300	62230412	1939	1939	1939	1939	0
500	20230717	110200	62230412	1939	1939	1939	1939	0
501	20230717	110100	62230412	1939	1939	1939	1939	0
502	20230717	110000	62230412	1939	1939	1939	1939	0
503	20230717	105900	62230412	1939	1939	1939	1939	0
504	20230717	105800	62230412	1939	1939	1939	1939	0
505	20230717	105700	62230412	1939	1939	1939	1939	0
506	20230717	105600	62230412	1939	1939	1939	1939	2
507	20230717	105500	62226534	1940	1940	1940	1940	0
508	20230717	105400	62226534	1940	1940	1940	1940	0
509	20230717	105300	62226534	1940	1940	1940	1940	0
510	20230717	105200	62226534	1940	1940	1940	1940	1
511	20230717	105100	62224594	1931	1931	1931	1931	62
512	20230717	105000	62104872	1931	1931	1931	1931	966
513	20230717	104900	60239526	1940	1940	1940	1940	0
514	20230717	104800	60239526	1940	1940	1940	1940	0
515	20230717	104700	60239526	1940	1940	1940	1940	2451
516	20230717	104600	55484586	1941	1941	1941	1941	100
517	20230717	104500	55290486	1941	1941	1941	1941	0
518	20230717	104400	55290486	1941	1941	1941	1941	0
519	20230717	104300	55290486	1941	1938	1941	1928	1759
520	20230717	104200	51888877	1940	1940	1940	1940	0
521	20230717	104100	51888877	1940	1940	1940	1940	231
522	20230717	104000	51440737	1940	1940	1940	1940	1000
523	20230717	103900	49500737	1940	1940	1940	1940	0
524	20230717	103800	49500737	1940	1940	1940	1940	0
525	20230717	103700	49500737	1940	1940	1940	1940	0
526	20230717	103600	49500737	1940	1940	1940	1940	0
527	20230717	103500	49500737	1940	1940	1940	1940	0
528	20230717	103400	49500737	1940	1940	1940	1940	30
529	20230717	103300	49442537	1940	1940	1940	1940	300
530	20230717	103200	48860537	1940	1940	1940	1940	281
531	20230717	103100	48315397	1941	1937	1941	1937	60
532	20230717	103000	48199015	1937	1937	1937	1937	803
533	20230717	102900	46643604	1937	1933	1937	1933	4012
534	20230717	102800	38880536	1932	1932	1932	1932	0
535	20230717	102700	38880536	1932	1932	1932	1932	0
536	20230717	102600	38880536	1932	1930	1932	1930	3834
537	20230717	102500	31480896	1925	1925	1925	1925	0
538	20230717	102400	31480896	1925	1925	1925	1925	90
539	20230717	102300	31307646	1924	1924	1924	1924	0
540	20230717	102200	31307646	1924	1924	1924	1924	0
541	20230717	102100	31307646	1924	1924	1924	1924	0
542	20230717	102000	31307646	1924	1924	1924	1924	0
543	20230717	101900	31307646	1924	1924	1924	1924	0
544	20230717	101800	31307646	1924	1924	1924	1924	0
545	20230717	101700	31307646	1924	1924	1924	1924	0
546	20230717	101600	31307646	1924	1924	1924	1924	0
547	20230717	101500	31307646	1924	1924	1924	1924	0
548	20230717	101400	31307646	1924	1924	1924	1924	0
549	20230717	101300	31307646	1924	1924	1924	1924	0
550	20230717	101200	31307646	1924	1924	1924	1924	10
551	20230717	101100	31288406	1924	1924	1924	1924	200
552	20230717	101000	30903606	1930	1930	1930	1930	0
553	20230717	100900	30903606	1930	1930	1930	1930	6
554	20230717	100800	30892026	1930	1930	1930	1930	0
555	20230717	100700	30892026	1930	1929	1930	1929	369
556	20230717	100600	30179995	1930	1928	1930	1928	460
557	20230717	100500	29292275	1921	1921	1921	1921	0
558	20230717	100400	29292275	1921	1922	1922	1921	240
559	20230717	100300	28831035	1928	1928	1928	1928	0
560	20230717	100200	28831035	1928	1928	1928	1928	0
561	20230717	100100	28831035	1928	1928	1928	1928	0
562	20230717	100000	28831035	1928	1928	1928	1928	0
563	20230717	095900	28831035	1928	1928	1928	1928	1
564	20230717	095800	28829107	1928	1928	1928	1928	31
565	20230717	095700	28769339	1928	1930	1930	1928	3
566	20230717	095600	28763553	1928	1928	1928	1928	0
567	20230717	095500	28763553	1928	1928	1928	1928	0
568	20230717	095400	28763553	1928	1928	1928	1928	0
569	20230717	095300	28763553	1928	1928	1928	1928	0
570	20230717	095200	28763553	1928	1930	1930	1928	1156
571	20230717	095100	26532785	1928	1929	1929	1928	101
572	20230717	095000	26338056	1929	1929	1929	1929	50
573	20230717	094900	26241606	1929	1929	1929	1929	0
574	20230717	094800	26241606	1929	1929	1929	1929	184
575	20230717	094700	25886670	1929	1929	1929	1929	16
576	20230717	094600	25855806	1929	1929	1929	1929	0
577	20230717	094500	25855806	1929	1929	1929	1929	0
578	20230717	094400	25855806	1929	1929	1929	1929	0
579	20230717	094300	25855806	1929	1929	1929	1929	13
580	20230717	094200	25830729	1929	1929	1929	1929	0
581	20230717	094100	25830729	1929	1929	1929	1929	10
582	20230717	094000	25811439	1929	1929	1929	1929	155
583	20230717	093900	25512444	1929	1929	1929	1929	7
584	20230717	093800	25498941	1928	1928	1929	1928	105
585	20230717	093700	25296500	1918	1918	1918	1918	0
586	20230717	093600	25296500	1918	1918	1918	1918	101
587	20230717	093500	25102782	1917	1917	1917	1917	0
588	20230717	093400	25102782	1917	1927	1927	1917	599
589	20230717	093300	23951384	1927	1927	1927	1927	0
590	20230717	093200	23951384	1927	1927	1927	1927	1
591	20230717	093100	23949457	1927	1927	1927	1927	0
592	20230717	093000	23949457	1927	1927	1927	1927	0
593	20230717	092900	23949457	1927	1928	1928	1927	102
594	20230717	092800	23752864	1929	1929	1929	1929	530
595	20230717	092700	22730494	1929	1929	1929	1929	55
596	20230717	092600	22624399	1928	1928	1928	1928	220
597	20230717	092500	22200239	1928	1928	1928	1928	101
598	20230717	092400	22005511	1929	1928	1929	1928	100
599	20230717	092300	21812644	1928	1928	1928	1928	0
600	20230717	092200	21812644	1928	1928	1928	1928	0
601	20230717	092100	21812644	1928	1928	1928	1928	0
602	20230717	092000	21812644	1928	1928	1928	1928	0
603	20230717	091900	21812644	1928	1928	1928	1928	0
604	20230717	091800	21812644	1928	1917	1928	1917	3
605	20230717	091700	21806871	1917	1917	1917	1917	1251
606	20230717	091600	19408704	1917	1917	1917	1917	286
607	20230717	091500	18860442	1917	1917	1917	1917	10
608	20230717	091400	18841272	1917	1917	1917	1917	200
609	20230717	091300	18457872	1917	1917	1917	1917	0
610	20230717	091200	18457872	1917	1917	1917	1917	0
611	20230717	091100	18457872	1917	1917	1917	1917	0
612	20230717	091000	18457872	1917	1918	1918	1917	634
613	20230717	090900	17241946	1919	1920	1920	1919	1244
614	20230717	090800	14854482	1927	1926	1927	1926	14
615	20230717	090700	14827514	1920	1920	1920	1920	18
616	20230717	090600	14792954	1920	1925	1925	1920	401
617	20230717	090500	14022574	1926	1930	1930	1926	310
618	20230717	090400	13424508	1930	1930	1930	1930	4
619	20230717	090300	13416788	1931	1931	1931	1931	2
620	20230717	090200	13412926	1935	1935	1935	1935	866
621	20230717	090100	11737216	1945	1931	1945	1931	138
622	20230717	090000	11469702	1930	1928	1930	1928	4949