34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 192800 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 10196 |
| 3 | 20231122 | 192700 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 4 | 20231122 | 192600 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 5 | 20231122 | 192500 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 6 | 20231122 | 192400 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 7 | 20231122 | 192300 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 8 | 20231122 | 192200 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 9 | 20231122 | 192100 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 10 | 20231122 | 192000 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 11 | 20231122 | 191900 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 12 | 20231122 | 191800 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 13 | 20231122 | 191700 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 14 | 20231122 | 191600 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 15 | 20231122 | 191500 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 16 | 20231122 | 191400 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 17 | 20231122 | 191300 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 18 | 20231122 | 191200 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 19 | 20231122 | 191100 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 20 | 20231122 | 191000 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 21 | 20231122 | 190900 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 22 | 20231122 | 190800 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 23 | 20231122 | 190700 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 24 | 20231122 | 190600 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 25 | 20231122 | 190500 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 26 | 20231122 | 190400 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 27 | 20231122 | 190300 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 28 | 20231122 | 190200 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 29 | 20231122 | 190100 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 30 | 20231122 | 190000 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 31 | 20231122 | 185900 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 32 | 20231122 | 185800 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 10196 |
| 33 | 20231122 | 185700 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 34 | 20231122 | 185600 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 35 | 20231122 | 185500 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 36 | 20231122 | 185400 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 37 | 20231122 | 185300 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 38 | 20231122 | 185200 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 39 | 20231122 | 185100 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 40 | 20231122 | 185000 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 41 | 20231122 | 184900 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 42 | 20231122 | 184800 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 43 | 20231122 | 184700 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 44 | 20231122 | 184600 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 45 | 20231122 | 184500 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 46 | 20231122 | 184400 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 47 | 20231122 | 184300 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 48 | 20231122 | 184200 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 49 | 20231122 | 184100 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 50 | 20231122 | 184000 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 51 | 20231122 | 183900 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 52 | 20231122 | 183800 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 53 | 20231122 | 183700 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 54 | 20231122 | 183600 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 55 | 20231122 | 183500 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 56 | 20231122 | 183400 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 57 | 20231122 | 183300 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 58 | 20231122 | 183200 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 59 | 20231122 | 183100 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 60 | 20231122 | 183000 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 61 | 20231122 | 182900 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 62 | 20231122 | 182800 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 10196 |
| 63 | 20231122 | 182700 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 64 | 20231122 | 182600 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 65 | 20231122 | 182500 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 66 | 20231122 | 182400 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 67 | 20231122 | 182300 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 68 | 20231122 | 182200 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 69 | 20231122 | 182100 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 70 | 20231122 | 182000 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 71 | 20231122 | 181900 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 72 | 20231122 | 181800 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 73 | 20231122 | 181700 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 74 | 20231122 | 181600 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 75 | 20231122 | 181500 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 76 | 20231122 | 181400 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 77 | 20231122 | 181300 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 78 | 20231122 | 181200 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 79 | 20231122 | 181100 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 80 | 20231122 | 181000 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 81 | 20231122 | 180900 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 82 | 20231122 | 180800 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 83 | 20231122 | 180700 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 84 | 20231122 | 180600 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 85 | 20231122 | 180500 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 86 | 20231122 | 180400 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 87 | 20231122 | 180300 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 88 | 20231122 | 180200 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 89 | 20231122 | 180100 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 90 | 20231122 | 180000 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 91 | 20231122 | 175900 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 92 | 20231122 | 175800 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 10196 |
| 93 | 20231122 | 175700 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 94 | 20231122 | 175600 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 95 | 20231122 | 175500 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 96 | 20231122 | 175400 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 97 | 20231122 | 175300 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 98 | 20231122 | 175200 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 99 | 20231122 | 175100 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 100 | 20231122 | 175000 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 101 | 20231122 | 174900 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 102 | 20231122 | 174800 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 103 | 20231122 | 174700 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 104 | 20231122 | 174600 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 105 | 20231122 | 174500 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 106 | 20231122 | 174400 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 107 | 20231122 | 174300 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 108 | 20231122 | 174200 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 109 | 20231122 | 174100 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 110 | 20231122 | 174000 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 111 | 20231122 | 173900 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 112 | 20231122 | 173800 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 113 | 20231122 | 173700 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 114 | 20231122 | 173600 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 115 | 20231122 | 173500 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 116 | 20231122 | 173400 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 117 | 20231122 | 173300 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 118 | 20231122 | 173200 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 119 | 20231122 | 173100 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 120 | 20231122 | 173000 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 121 | 20231122 | 172900 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 122 | 20231122 | 172800 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 10196 |
| 123 | 20231122 | 172700 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 124 | 20231122 | 172600 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 125 | 20231122 | 172500 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 126 | 20231122 | 172400 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 127 | 20231122 | 172300 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 128 | 20231122 | 172200 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 129 | 20231122 | 172100 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 130 | 20231122 | 172000 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 131 | 20231122 | 171900 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 132 | 20231122 | 171800 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 133 | 20231122 | 171700 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 134 | 20231122 | 171600 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 135 | 20231122 | 171500 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 136 | 20231122 | 171400 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 137 | 20231122 | 171300 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 138 | 20231122 | 171200 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 139 | 20231122 | 171100 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 140 | 20231122 | 171000 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 141 | 20231122 | 170900 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 142 | 20231122 | 170800 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 143 | 20231122 | 170700 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 144 | 20231122 | 170600 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 145 | 20231122 | 170500 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 146 | 20231122 | 170400 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 147 | 20231122 | 170300 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 148 | 20231122 | 170200 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 149 | 20231122 | 170100 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 150 | 20231122 | 170000 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 151 | 20231122 | 165900 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 152 | 20231122 | 165800 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 10196 |
| 153 | 20231122 | 165700 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 154 | 20231122 | 165600 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 155 | 20231122 | 165500 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 156 | 20231122 | 165400 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 157 | 20231122 | 165300 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 158 | 20231122 | 165200 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 159 | 20231122 | 165100 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 160 | 20231122 | 165000 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 161 | 20231122 | 164900 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 162 | 20231122 | 164800 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 163 | 20231122 | 164700 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 164 | 20231122 | 164600 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 165 | 20231122 | 164500 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 166 | 20231122 | 164400 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 167 | 20231122 | 164300 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 168 | 20231122 | 164200 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 169 | 20231122 | 164100 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 170 | 20231122 | 164000 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 171 | 20231122 | 163900 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 172 | 20231122 | 163800 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 173 | 20231122 | 163700 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 174 | 20231122 | 163600 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 175 | 20231122 | 163500 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 176 | 20231122 | 163400 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 177 | 20231122 | 163300 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 178 | 20231122 | 163200 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 179 | 20231122 | 163100 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 180 | 20231122 | 163000 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 181 | 20231122 | 162900 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 182 | 20231122 | 162800 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 10196 |
| 183 | 20231122 | 162700 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 184 | 20231122 | 162600 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 185 | 20231122 | 162500 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 186 | 20231122 | 162400 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 187 | 20231122 | 162300 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 188 | 20231122 | 162200 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 189 | 20231122 | 162100 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 190 | 20231122 | 162000 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 191 | 20231122 | 161900 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 192 | 20231122 | 161800 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 193 | 20231122 | 161700 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 194 | 20231122 | 161600 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 195 | 20231122 | 161500 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 196 | 20231122 | 161400 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 197 | 20231122 | 161300 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 198 | 20231122 | 161200 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 199 | 20231122 | 161100 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 200 | 20231122 | 161000 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 201 | 20231122 | 160900 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 202 | 20231122 | 160800 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 203 | 20231122 | 160700 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 204 | 20231122 | 160600 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 205 | 20231122 | 160500 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 206 | 20231122 | 160400 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 207 | 20231122 | 160300 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 208 | 20231122 | 160200 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 209 | 20231122 | 160100 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 210 | 20231122 | 160000 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 211 | 20231122 | 155900 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 212 | 20231122 | 155800 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 10196 |
| 213 | 20231122 | 155700 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 214 | 20231122 | 155600 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 215 | 20231122 | 155500 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 216 | 20231122 | 155400 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 217 | 20231122 | 155300 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 218 | 20231122 | 155200 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 219 | 20231122 | 155100 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 220 | 20231122 | 155000 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 221 | 20231122 | 154900 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 222 | 20231122 | 154800 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 223 | 20231122 | 154700 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 224 | 20231122 | 154600 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 225 | 20231122 | 154500 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 226 | 20231122 | 154400 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 227 | 20231122 | 154300 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 228 | 20231122 | 154200 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 229 | 20231122 | 154100 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 230 | 20231122 | 154000 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 231 | 20231122 | 153900 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 232 | 20231122 | 153800 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 233 | 20231122 | 153700 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 234 | 20231122 | 153600 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 235 | 20231122 | 153500 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 236 | 20231122 | 153400 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 237 | 20231122 | 153300 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 238 | 20231122 | 153200 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 239 | 20231122 | 153100 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 240 | 20231122 | 153000 | 9959458220 | 10410 | 10410 | 10410 | 10410 | 10196 |
| 241 | 20231122 | 152900 | 9853317860 | 10410 | 10410 | 10410 | 10410 | 0 |
| 242 | 20231122 | 152800 | 9853317860 | 10410 | 10410 | 10410 | 10410 | 0 |
| 243 | 20231122 | 152700 | 9853317860 | 10410 | 10410 | 10410 | 10410 | 0 |
| 244 | 20231122 | 152600 | 9853317860 | 10410 | 10410 | 10410 | 10410 | 0 |
| 245 | 20231122 | 152500 | 9853317860 | 10410 | 10410 | 10410 | 10410 | 0 |
| 246 | 20231122 | 152400 | 9853317860 | 10410 | 10410 | 10410 | 10410 | 0 |
| 247 | 20231122 | 152300 | 9853317860 | 10410 | 10410 | 10410 | 10410 | 0 |
| 248 | 20231122 | 152200 | 9853317860 | 10410 | 10410 | 10410 | 10410 | 0 |
| 249 | 20231122 | 152100 | 9853317860 | 10410 | 10410 | 10410 | 10410 | 0 |
| 250 | 20231122 | 152000 | 9853317860 | 10410 | 10410 | 10410 | 10410 | 0 |
| 251 | 20231122 | 151900 | 9853317860 | 10410 | 10450 | 10450 | 10410 | 821 |
| 252 | 20231122 | 151800 | 9844759460 | 10470 | 10470 | 10470 | 10450 | 518 |
| 253 | 20231122 | 151700 | 9839336220 | 10450 | 10480 | 10480 | 10450 | 489 |
| 254 | 20231122 | 151600 | 9834218670 | 10480 | 10490 | 10490 | 10480 | 352 |
| 255 | 20231122 | 151500 | 9830527880 | 10490 | 10490 | 10500 | 10490 | 33 |
| 256 | 20231122 | 151400 | 9830181600 | 10490 | 10490 | 10490 | 10480 | 379 |
| 257 | 20231122 | 151300 | 9826205900 | 10490 | 10470 | 10490 | 10470 | 141 |
| 258 | 20231122 | 151200 | 9824728020 | 10470 | 10470 | 10470 | 10470 | 310 |
| 259 | 20231122 | 151100 | 9821482320 | 10470 | 10460 | 10490 | 10450 | 969 |
| 260 | 20231122 | 151000 | 9811330120 | 10450 | 10410 | 10450 | 10410 | 1440 |
| 261 | 20231122 | 150900 | 9796323970 | 10410 | 10420 | 10440 | 10410 | 4494 |
| 262 | 20231122 | 150800 | 9749528810 | 10430 | 10430 | 10440 | 10410 | 2216 |
| 263 | 20231122 | 150700 | 9726419570 | 10430 | 10430 | 10430 | 10420 | 369 |
| 264 | 20231122 | 150600 | 9722570970 | 10430 | 10450 | 10450 | 10430 | 745 |
| 265 | 20231122 | 150500 | 9714798370 | 10440 | 10450 | 10460 | 10440 | 1699 |
| 266 | 20231122 | 150400 | 9697049800 | 10450 | 10470 | 10470 | 10450 | 236 |
| 267 | 20231122 | 150300 | 9694580620 | 10460 | 10450 | 10480 | 10450 | 1481 |
| 268 | 20231122 | 150200 | 9679092460 | 10450 | 10430 | 10450 | 10430 | 1125 |
| 269 | 20231122 | 150100 | 9667355830 | 10430 | 10430 | 10430 | 10420 | 593 |
| 270 | 20231122 | 150000 | 9661173930 | 10450 | 10420 | 10450 | 10420 | 705 |
| 271 | 20231122 | 145900 | 9653827060 | 10420 | 10410 | 10420 | 10410 | 552 |
| 272 | 20231122 | 145800 | 9648076250 | 10410 | 10410 | 10410 | 10400 | 2100 |
| 273 | 20231122 | 145700 | 9626215770 | 10400 | 10420 | 10430 | 10400 | 3876 |
| 274 | 20231122 | 145600 | 9585886470 | 10420 | 10440 | 10450 | 10420 | 3556 |
| 275 | 20231122 | 145500 | 9548825670 | 10440 | 10440 | 10440 | 10440 | 56 |
| 276 | 20231122 | 145400 | 9548241030 | 10440 | 10440 | 10440 | 10430 | 925 |
| 277 | 20231122 | 145300 | 9538585030 | 10440 | 10450 | 10470 | 10440 | 490 |
| 278 | 20231122 | 145200 | 9533460130 | 10450 | 10440 | 10450 | 10430 | 2762 |
| 279 | 20231122 | 145100 | 9504651720 | 10430 | 10450 | 10450 | 10430 | 1554 |
| 280 | 20231122 | 145000 | 9488423560 | 10440 | 10450 | 10450 | 10440 | 336 |
| 281 | 20231122 | 144900 | 9484912660 | 10440 | 10450 | 10460 | 10440 | 751 |
| 282 | 20231122 | 144800 | 9477068780 | 10450 | 10450 | 10490 | 10450 | 127 |
| 283 | 20231122 | 144700 | 9475741490 | 10450 | 10470 | 10480 | 10440 | 1091 |
| 284 | 20231122 | 144600 | 9464343960 | 10440 | 10460 | 10460 | 10440 | 5201 |
| 285 | 20231122 | 144500 | 9409997480 | 10460 | 10520 | 10520 | 10460 | 977 |
| 286 | 20231122 | 144400 | 9399774670 | 10520 | 10500 | 10520 | 10500 | 7503 |
| 287 | 20231122 | 144300 | 9320844080 | 10510 | 10470 | 10510 | 10470 | 32 |
| 288 | 20231122 | 144200 | 9320508560 | 10450 | 10520 | 10520 | 10450 | 1769 |
| 289 | 20231122 | 144100 | 9302003210 | 10530 | 10480 | 10530 | 10460 | 1859 |
| 290 | 20231122 | 144000 | 9282543460 | 10490 | 10490 | 10490 | 10480 | 862 |
| 291 | 20231122 | 143900 | 9273506080 | 10490 | 10500 | 10500 | 10490 | 797 |
| 292 | 20231122 | 143800 | 9265144280 | 10500 | 10510 | 10510 | 10500 | 1582 |
| 293 | 20231122 | 143700 | 9248530840 | 10510 | 10510 | 10510 | 10510 | 165 |
| 294 | 20231122 | 143600 | 9246796690 | 10510 | 10530 | 10530 | 10510 | 104 |
| 295 | 20231122 | 143500 | 9245703240 | 10530 | 10510 | 10530 | 10510 | 108 |
| 296 | 20231122 | 143400 | 9244568040 | 10510 | 10510 | 10510 | 10500 | 1913 |
| 297 | 20231122 | 143300 | 9224476910 | 10510 | 10510 | 10510 | 10510 | 154 |
| 298 | 20231122 | 143200 | 9222858370 | 10540 | 10510 | 10540 | 10510 | 524 |
| 299 | 20231122 | 143100 | 9217351040 | 10540 | 10540 | 10540 | 10500 | 655 |
| 300 | 20231122 | 143000 | 9210473420 | 10510 | 10510 | 10510 | 10510 | 400 |
| 301 | 20231122 | 142900 | 9206269420 | 10510 | 10520 | 10540 | 10510 | 947 |
| 302 | 20231122 | 142800 | 9196312500 | 10520 | 10540 | 10540 | 10520 | 203 |
| 303 | 20231122 | 142700 | 9194176300 | 10530 | 10520 | 10530 | 10520 | 197 |
| 304 | 20231122 | 142600 | 9192102760 | 10520 | 10520 | 10520 | 10520 | 25 |
| 305 | 20231122 | 142500 | 9191839760 | 10520 | 10520 | 10520 | 10520 | 100 |
| 306 | 20231122 | 142400 | 9190787760 | 10520 | 10520 | 10520 | 10520 | 5 |
| 307 | 20231122 | 142300 | 9190735160 | 10520 | 10520 | 10520 | 10520 | 683 |
| 308 | 20231122 | 142200 | 9183550000 | 10520 | 10520 | 10560 | 10520 | 111 |
| 309 | 20231122 | 142100 | 9182382240 | 10520 | 10550 | 10550 | 10520 | 119 |
| 310 | 20231122 | 142000 | 9181130330 | 10530 | 10550 | 10550 | 10530 | 11 |
| 311 | 20231122 | 141900 | 9181014380 | 10550 | 10550 | 10550 | 10550 | 0 |
| 312 | 20231122 | 141800 | 9181014380 | 10550 | 10520 | 10550 | 10510 | 1859 |
| 313 | 20231122 | 141700 | 9161461990 | 10520 | 10520 | 10550 | 10510 | 1349 |
| 314 | 20231122 | 141600 | 9147275980 | 10520 | 10580 | 10580 | 10520 | 1851 |
| 315 | 20231122 | 141500 | 9127798030 | 10580 | 10530 | 10580 | 10520 | 1131 |
| 316 | 20231122 | 141400 | 9115881320 | 10540 | 10570 | 10590 | 10530 | 2603 |
| 317 | 20231122 | 141300 | 9088433790 | 10570 | 10570 | 10590 | 10570 | 64 |
| 318 | 20231122 | 141200 | 9087757250 | 10570 | 10580 | 10580 | 10570 | 164 |
| 319 | 20231122 | 141100 | 9086023520 | 10580 | 10600 | 10600 | 10580 | 1084 |
| 320 | 20231122 | 141000 | 9074551790 | 10600 | 10610 | 10620 | 10600 | 167 |
| 321 | 20231122 | 140900 | 9072781450 | 10590 | 10620 | 10620 | 10590 | 1138 |
| 322 | 20231122 | 140800 | 9060726830 | 10620 | 10600 | 10620 | 10600 | 16 |
| 323 | 20231122 | 140700 | 9060557210 | 10590 | 10630 | 10630 | 10590 | 733 |
| 324 | 20231122 | 140600 | 9052788340 | 10630 | 10630 | 10630 | 10630 | 3 |
| 325 | 20231122 | 140500 | 9052756450 | 10630 | 10630 | 10630 | 10630 | 11 |
| 326 | 20231122 | 140400 | 9052639520 | 10590 | 10600 | 10600 | 10590 | 208 |
| 327 | 20231122 | 140300 | 9050435760 | 10600 | 10640 | 10640 | 10600 | 899 |
| 328 | 20231122 | 140200 | 9040886990 | 10640 | 10640 | 10640 | 10640 | 1179 |
| 329 | 20231122 | 140100 | 9028342430 | 10640 | 10590 | 10640 | 10590 | 1327 |
| 330 | 20231122 | 140000 | 9014252400 | 10600 | 10590 | 10600 | 10590 | 597 |
| 331 | 20231122 | 135900 | 9007925160 | 10580 | 10560 | 10580 | 10560 | 671 |
| 332 | 20231122 | 135800 | 9000834190 | 10560 | 10560 | 10560 | 10560 | 239 |
| 333 | 20231122 | 135700 | 8998310350 | 10560 | 10590 | 10590 | 10560 | 3974 |
| 334 | 20231122 | 135600 | 8956247110 | 10590 | 10600 | 10600 | 10590 | 1709 |
| 335 | 20231122 | 135500 | 8938148600 | 10600 | 10600 | 10600 | 10590 | 453 |
| 336 | 20231122 | 135400 | 8933348350 | 10600 | 10600 | 10600 | 10600 | 757 |
| 337 | 20231122 | 135300 | 8925324150 | 10600 | 10600 | 10600 | 10600 | 102 |
| 338 | 20231122 | 135200 | 8924242950 | 10600 | 10600 | 10600 | 10590 | 993 |
| 339 | 20231122 | 135100 | 8913726960 | 10600 | 10610 | 10610 | 10600 | 211 |
| 340 | 20231122 | 135000 | 8911490250 | 10590 | 10590 | 10590 | 10590 | 422 |
| 341 | 20231122 | 134900 | 8907021270 | 10590 | 10630 | 10630 | 10590 | 794 |
| 342 | 20231122 | 134800 | 8898598550 | 10640 | 10640 | 10650 | 10640 | 61 |
| 343 | 20231122 | 134700 | 8897949210 | 10650 | 10650 | 10670 | 10640 | 790 |
| 344 | 20231122 | 134600 | 8889535440 | 10650 | 10650 | 10650 | 10650 | 1 |
| 345 | 20231122 | 134500 | 8889524790 | 10650 | 10670 | 10670 | 10650 | 48 |
| 346 | 20231122 | 134400 | 8889012810 | 10670 | 10640 | 10680 | 10640 | 902 |
| 347 | 20231122 | 134300 | 8879400910 | 10650 | 10650 | 10650 | 10650 | 646 |
| 348 | 20231122 | 134200 | 8872521010 | 10650 | 10630 | 10650 | 10630 | 1441 |
| 349 | 20231122 | 134100 | 8857193620 | 10620 | 10590 | 10620 | 10590 | 332 |
| 350 | 20231122 | 134000 | 8853669210 | 10600 | 10610 | 10610 | 10590 | 1840 |
| 351 | 20231122 | 133900 | 8834182630 | 10610 | 10560 | 10610 | 10550 | 1628 |
| 352 | 20231122 | 133800 | 8816960130 | 10560 | 10570 | 10570 | 10560 | 23 |
| 353 | 20231122 | 133700 | 8816717150 | 10570 | 10580 | 10580 | 10570 | 1344 |
| 354 | 20231122 | 133600 | 8802505240 | 10590 | 10600 | 10600 | 10590 | 182 |
| 355 | 20231122 | 133500 | 8800577820 | 10600 | 10600 | 10600 | 10590 | 148 |
| 356 | 20231122 | 133400 | 8799009470 | 10600 | 10590 | 10600 | 10590 | 318 |
| 357 | 20231122 | 133300 | 8795641430 | 10590 | 10590 | 10590 | 10580 | 474 |
| 358 | 20231122 | 133200 | 8790624030 | 10590 | 10590 | 10590 | 10590 | 9 |
| 359 | 20231122 | 133100 | 8790528720 | 10580 | 10580 | 10580 | 10580 | 65 |
| 360 | 20231122 | 133000 | 8789841020 | 10590 | 10590 | 10590 | 10590 | 100 |
| 361 | 20231122 | 132900 | 8788782020 | 10590 | 10590 | 10590 | 10590 | 69 |
| 362 | 20231122 | 132800 | 8788051310 | 10600 | 10600 | 10600 | 10600 | 216 |
| 363 | 20231122 | 132700 | 8785761710 | 10600 | 10600 | 10600 | 10590 | 52 |
| 364 | 20231122 | 132600 | 8785210520 | 10600 | 10600 | 10600 | 10590 | 174 |
| 365 | 20231122 | 132500 | 8783366310 | 10590 | 10560 | 10590 | 10560 | 324 |
| 366 | 20231122 | 132400 | 8779937990 | 10560 | 10560 | 10560 | 10560 | 542 |
| 367 | 20231122 | 132300 | 8774214470 | 10560 | 10560 | 10560 | 10560 | 233 |
| 368 | 20231122 | 132200 | 8771753990 | 10570 | 10580 | 10590 | 10570 | 1185 |
| 369 | 20231122 | 132100 | 8759217420 | 10580 | 10560 | 10580 | 10560 | 368 |
| 370 | 20231122 | 132000 | 8755326950 | 10560 | 10560 | 10560 | 10560 | 264 |
| 371 | 20231122 | 131900 | 8752539110 | 10540 | 10540 | 10540 | 10540 | 524 |
| 372 | 20231122 | 131800 | 8747016150 | 10550 | 10530 | 10550 | 10530 | 752 |
| 373 | 20231122 | 131700 | 8739089870 | 10530 | 10520 | 10530 | 10520 | 157 |
| 374 | 20231122 | 131600 | 8737437150 | 10520 | 10520 | 10520 | 10520 | 0 |
| 375 | 20231122 | 131500 | 8737437150 | 10520 | 10520 | 10520 | 10510 | 148 |
| 376 | 20231122 | 131400 | 8735880290 | 10520 | 10520 | 10520 | 10510 | 27 |
| 377 | 20231122 | 131300 | 8735596380 | 10520 | 10520 | 10520 | 10520 | 13 |
| 378 | 20231122 | 131200 | 8735459620 | 10520 | 10520 | 10520 | 10520 | 54 |
| 379 | 20231122 | 131100 | 8734891540 | 10520 | 10520 | 10520 | 10520 | 121 |
| 380 | 20231122 | 131000 | 8733618620 | 10530 | 10520 | 10530 | 10520 | 88 |
| 381 | 20231122 | 130900 | 8732692770 | 10520 | 10520 | 10520 | 10520 | 0 |
| 382 | 20231122 | 130800 | 8732692770 | 10520 | 10520 | 10520 | 10520 | 50 |
| 383 | 20231122 | 130700 | 8732166770 | 10540 | 10500 | 10540 | 10500 | 34 |
| 384 | 20231122 | 130600 | 8731809690 | 10540 | 10540 | 10540 | 10540 | 39 |
| 385 | 20231122 | 130500 | 8731398630 | 10540 | 10530 | 10540 | 10500 | 276 |
| 386 | 20231122 | 130400 | 8728496880 | 10530 | 10540 | 10540 | 10530 | 181 |
| 387 | 20231122 | 130300 | 8726589730 | 10540 | 10500 | 10540 | 10500 | 14 |
| 388 | 20231122 | 130200 | 8726442530 | 10500 | 10540 | 10540 | 10500 | 140 |
| 389 | 20231122 | 130100 | 8724968400 | 10550 | 10480 | 10560 | 10480 | 1072 |
| 390 | 20231122 | 130000 | 8713679960 | 10480 | 10480 | 10480 | 10480 | 250 |
| 391 | 20231122 | 125900 | 8711059960 | 10470 | 10480 | 10480 | 10470 | 1026 |
| 392 | 20231122 | 125800 | 8700312310 | 10480 | 10480 | 10480 | 10480 | 462 |
| 393 | 20231122 | 125700 | 8695470550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 394 | 20231122 | 125600 | 8695470550 | 10480 | 10520 | 10520 | 10480 | 388 |
| 395 | 20231122 | 125500 | 8691401130 | 10520 | 10520 | 10520 | 10520 | 1030 |
| 396 | 20231122 | 125400 | 8680565530 | 10470 | 10510 | 10530 | 10470 | 932 |
| 397 | 20231122 | 125300 | 8670788860 | 10510 | 10530 | 10530 | 10510 | 51 |
| 398 | 20231122 | 125200 | 8670252190 | 10530 | 10500 | 10530 | 10490 | 168 |
| 399 | 20231122 | 125100 | 8668487610 | 10500 | 10480 | 10500 | 10470 | 1328 |
| 400 | 20231122 | 125000 | 8654561240 | 10480 | 10480 | 10480 | 10480 | 332 |
| 401 | 20231122 | 124900 | 8651081880 | 10470 | 10460 | 10470 | 10460 | 46 |
| 402 | 20231122 | 124800 | 8650600440 | 10460 | 10460 | 10480 | 10460 | 1226 |
| 403 | 20231122 | 124700 | 8637773150 | 10460 | 10460 | 10460 | 10460 | 836 |
| 404 | 20231122 | 124600 | 8629028590 | 10460 | 10480 | 10480 | 10460 | 3102 |
| 405 | 20231122 | 124500 | 8596544210 | 10480 | 10480 | 10490 | 10480 | 86 |
| 406 | 20231122 | 124400 | 8595642630 | 10480 | 10490 | 10490 | 10470 | 3013 |
| 407 | 20231122 | 124300 | 8564050520 | 10490 | 10510 | 10510 | 10490 | 286 |
| 408 | 20231122 | 124200 | 8561046570 | 10510 | 10500 | 10510 | 10500 | 2599 |
| 409 | 20231122 | 124100 | 8533757040 | 10500 | 10510 | 10530 | 10500 | 257 |
| 410 | 20231122 | 124000 | 8531054370 | 10510 | 10520 | 10530 | 10510 | 2570 |
| 411 | 20231122 | 123900 | 8504041860 | 10520 | 10520 | 10520 | 10510 | 192 |
| 412 | 20231122 | 123800 | 8502023290 | 10520 | 10520 | 10520 | 10520 | 43 |
| 413 | 20231122 | 123700 | 8501570930 | 10520 | 10520 | 10530 | 10510 | 205 |
| 414 | 20231122 | 123600 | 8499413870 | 10520 | 10520 | 10530 | 10510 | 639 |
| 415 | 20231122 | 123500 | 8492691510 | 10520 | 10520 | 10520 | 10520 | 568 |
| 416 | 20231122 | 123400 | 8486716150 | 10530 | 10530 | 10540 | 10520 | 935 |
| 417 | 20231122 | 123300 | 8476877450 | 10530 | 10540 | 10540 | 10530 | 209 |
| 418 | 20231122 | 123200 | 8474676670 | 10530 | 10540 | 10550 | 10520 | 118 |
| 419 | 20231122 | 123100 | 8473434250 | 10530 | 10550 | 10550 | 10530 | 1078 |
| 420 | 20231122 | 123000 | 8462072840 | 10550 | 10540 | 10550 | 10540 | 11 |
| 421 | 20231122 | 122900 | 8461956800 | 10540 | 10530 | 10540 | 10530 | 678 |
| 422 | 20231122 | 122800 | 8454811000 | 10540 | 10540 | 10550 | 10530 | 57 |
| 423 | 20231122 | 122700 | 8454210750 | 10530 | 10530 | 10530 | 10530 | 80 |
| 424 | 20231122 | 122600 | 8453368350 | 10530 | 10540 | 10540 | 10530 | 366 |
| 425 | 20231122 | 122500 | 8449514290 | 10540 | 10550 | 10550 | 10540 | 665 |
| 426 | 20231122 | 122400 | 8442501740 | 10550 | 10550 | 10550 | 10550 | 214 |
| 427 | 20231122 | 122300 | 8440244040 | 10540 | 10530 | 10540 | 10530 | 5 |
| 428 | 20231122 | 122200 | 8440191350 | 10540 | 10540 | 10540 | 10540 | 0 |
| 429 | 20231122 | 122100 | 8440191350 | 10540 | 10520 | 10540 | 10520 | 145 |
| 430 | 20231122 | 122000 | 8438665090 | 10520 | 10530 | 10530 | 10520 | 87 |
| 431 | 20231122 | 121900 | 8437749800 | 10520 | 10530 | 10530 | 10520 | 100 |
| 432 | 20231122 | 121800 | 8436697750 | 10510 | 10520 | 10520 | 10510 | 186 |
| 433 | 20231122 | 121700 | 8434741290 | 10540 | 10530 | 10540 | 10530 | 15 |
| 434 | 20231122 | 121600 | 8434583220 | 10530 | 10510 | 10530 | 10510 | 23 |
| 435 | 20231122 | 121500 | 8434341150 | 10510 | 10510 | 10510 | 10510 | 2408 |
| 436 | 20231122 | 121400 | 8409033070 | 10500 | 10510 | 10510 | 10500 | 499 |
| 437 | 20231122 | 121300 | 8403788590 | 10510 | 10510 | 10510 | 10510 | 200 |
| 438 | 20231122 | 121200 | 8401686590 | 10510 | 10510 | 10510 | 10500 | 308 |
| 439 | 20231122 | 121100 | 8398449520 | 10510 | 10510 | 10510 | 10500 | 117 |
| 440 | 20231122 | 121000 | 8397219950 | 10510 | 10510 | 10530 | 10510 | 1708 |
| 441 | 20231122 | 120900 | 8379265750 | 10510 | 10520 | 10540 | 10510 | 161 |
| 442 | 20231122 | 120800 | 8377572670 | 10520 | 10520 | 10520 | 10520 | 46 |
| 443 | 20231122 | 120700 | 8377088750 | 10520 | 10540 | 10550 | 10520 | 930 |
| 444 | 20231122 | 120600 | 8367302250 | 10550 | 10530 | 10550 | 10530 | 24 |
| 445 | 20231122 | 120500 | 8367049350 | 10550 | 10530 | 10550 | 10530 | 678 |
| 446 | 20231122 | 120400 | 8359908570 | 10540 | 10560 | 10560 | 10540 | 106 |
| 447 | 20231122 | 120300 | 8358791230 | 10560 | 10560 | 10570 | 10530 | 515 |
| 448 | 20231122 | 120200 | 8353362380 | 10580 | 10580 | 10580 | 10580 | 823 |
| 449 | 20231122 | 120100 | 8344655040 | 10580 | 10550 | 10580 | 10550 | 22 |
| 450 | 20231122 | 120000 | 8344422880 | 10580 | 10570 | 10580 | 10540 | 806 |
| 451 | 20231122 | 115900 | 8335923390 | 10580 | 10580 | 10580 | 10550 | 696 |
| 452 | 20231122 | 115800 | 8328564580 | 10580 | 10560 | 10580 | 10560 | 1110 |
| 453 | 20231122 | 115700 | 8316827180 | 10560 | 10560 | 10560 | 10560 | 43 |
| 454 | 20231122 | 115600 | 8316373100 | 10560 | 10540 | 10560 | 10540 | 93 |
| 455 | 20231122 | 115500 | 8315391150 | 10540 | 10540 | 10540 | 10540 | 649 |
| 456 | 20231122 | 115400 | 8308550690 | 10530 | 10530 | 10530 | 10530 | 19 |
| 457 | 20231122 | 115300 | 8308350620 | 10520 | 10530 | 10530 | 10520 | 310 |
| 458 | 20231122 | 115200 | 8305086970 | 10510 | 10520 | 10530 | 10510 | 38 |
| 459 | 20231122 | 115100 | 8304687130 | 10530 | 10540 | 10540 | 10530 | 1066 |
| 460 | 20231122 | 115000 | 8293459300 | 10530 | 10520 | 10530 | 10520 | 571 |
| 461 | 20231122 | 114900 | 8287447680 | 10520 | 10520 | 10520 | 10500 | 642 |
| 462 | 20231122 | 114800 | 8280704980 | 10500 | 10500 | 10500 | 10500 | 283 |
| 463 | 20231122 | 114700 | 8277733480 | 10500 | 10510 | 10510 | 10500 | 248 |
| 464 | 20231122 | 114600 | 8275128680 | 10520 | 10510 | 10520 | 10510 | 24 |
| 465 | 20231122 | 114500 | 8274876290 | 10510 | 10520 | 10520 | 10510 | 50 |
| 466 | 20231122 | 114400 | 8274350690 | 10510 | 10510 | 10510 | 10510 | 79 |
| 467 | 20231122 | 114300 | 8273520400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 468 | 20231122 | 114200 | 8273520400 | 10500 | 10500 | 10500 | 10500 | 181 |
| 469 | 20231122 | 114100 | 8271619900 | 10500 | 10490 | 10500 | 10490 | 488 |
| 470 | 20231122 | 114000 | 8266497720 | 10500 | 10490 | 10500 | 10490 | 204 |
| 471 | 20231122 | 113900 | 8264356520 | 10480 | 10470 | 10500 | 10470 | 174 |
| 472 | 20231122 | 113800 | 8262533420 | 10470 | 10470 | 10470 | 10460 | 1352 |
| 473 | 20231122 | 113700 | 8248381150 | 10470 | 10480 | 10490 | 10470 | 1084 |
| 474 | 20231122 | 113600 | 8237020670 | 10470 | 10490 | 10500 | 10470 | 2341 |
| 475 | 20231122 | 113500 | 8212498630 | 10500 | 10500 | 10500 | 10500 | 51 |
| 476 | 20231122 | 113400 | 8211963130 | 10490 | 10490 | 10490 | 10490 | 180 |
| 477 | 20231122 | 113300 | 8210074930 | 10490 | 10500 | 10500 | 10490 | 307 |
| 478 | 20231122 | 113200 | 8206854360 | 10490 | 10520 | 10520 | 10490 | 503 |
| 479 | 20231122 | 113100 | 8201572120 | 10510 | 10500 | 10510 | 10500 | 238 |
| 480 | 20231122 | 113000 | 8199072800 | 10500 | 10490 | 10500 | 10480 | 957 |
| 481 | 20231122 | 112900 | 8189027740 | 10500 | 10510 | 10510 | 10490 | 1793 |
| 482 | 20231122 | 112800 | 8170194190 | 10500 | 10510 | 10510 | 10500 | 461 |
| 483 | 20231122 | 112700 | 8165352090 | 10510 | 10470 | 10510 | 10470 | 628 |
| 484 | 20231122 | 112600 | 8158761320 | 10460 | 10500 | 10500 | 10460 | 9066 |
| 485 | 20231122 | 112500 | 8063792550 | 10500 | 10520 | 10580 | 10500 | 7158 |
| 486 | 20231122 | 112400 | 7988570410 | 10520 | 10550 | 10550 | 10520 | 3186 |
| 487 | 20231122 | 112300 | 7955013380 | 10540 | 10540 | 10540 | 10540 | 250 |
| 488 | 20231122 | 112200 | 7952378380 | 10540 | 10540 | 10550 | 10540 | 1430 |
| 489 | 20231122 | 112100 | 7937305980 | 10540 | 10570 | 10570 | 10540 | 2366 |
| 490 | 20231122 | 112000 | 7912338000 | 10600 | 10590 | 10600 | 10560 | 3506 |
| 491 | 20231122 | 111900 | 7875258650 | 10590 | 10610 | 10610 | 10590 | 1753 |
| 492 | 20231122 | 111800 | 7856680710 | 10600 | 10620 | 10620 | 10600 | 458 |
| 493 | 20231122 | 111700 | 7851821260 | 10620 | 10610 | 10620 | 10610 | 845 |
| 494 | 20231122 | 111600 | 7842849380 | 10620 | 10610 | 10620 | 10610 | 136 |
| 495 | 20231122 | 111500 | 7841406060 | 10620 | 10620 | 10630 | 10610 | 242 |
| 496 | 20231122 | 111400 | 7838836890 | 10610 | 10610 | 10620 | 10610 | 776 |
| 497 | 20231122 | 111300 | 7830602860 | 10610 | 10600 | 10610 | 10590 | 299 |
| 498 | 20231122 | 111200 | 7827435390 | 10590 | 10580 | 10600 | 10580 | 82 |
| 499 | 20231122 | 111100 | 7826566930 | 10570 | 10600 | 10610 | 10540 | 3832 |
| 500 | 20231122 | 111000 | 7786082570 | 10590 | 10560 | 10620 | 10560 | 3395 |
| 501 | 20231122 | 110900 | 7750140610 | 10560 | 10570 | 10570 | 10550 | 381 |
| 502 | 20231122 | 110800 | 7746117410 | 10570 | 10550 | 10580 | 10550 | 720 |
| 503 | 20231122 | 110700 | 7738511120 | 10560 | 10560 | 10580 | 10540 | 4551 |
| 504 | 20231122 | 110600 | 7690484890 | 10560 | 10600 | 10610 | 10560 | 3031 |
| 505 | 20231122 | 110500 | 7658410410 | 10600 | 10590 | 10600 | 10590 | 225 |
| 506 | 20231122 | 110400 | 7656027360 | 10580 | 10600 | 10630 | 10580 | 1784 |
| 507 | 20231122 | 110300 | 7637109640 | 10610 | 10600 | 10610 | 10600 | 787 |
| 508 | 20231122 | 110200 | 7628766590 | 10610 | 10610 | 10610 | 10600 | 1237 |
| 509 | 20231122 | 110100 | 7615642520 | 10610 | 10580 | 10610 | 10560 | 3499 |
| 510 | 20231122 | 110000 | 7578666270 | 10590 | 10600 | 10610 | 10580 | 1111 |
| 511 | 20231122 | 105900 | 7566894460 | 10610 | 10610 | 10610 | 10590 | 2015 |
| 512 | 20231122 | 105800 | 7545535550 | 10600 | 10640 | 10640 | 10600 | 2968 |
| 513 | 20231122 | 105700 | 7514007680 | 10640 | 10710 | 10710 | 10630 | 3116 |
| 514 | 20231122 | 105600 | 7480744100 | 10710 | 10720 | 10730 | 10710 | 964 |
| 515 | 20231122 | 105500 | 7470410460 | 10720 | 10730 | 10730 | 10720 | 149 |
| 516 | 20231122 | 105400 | 7468812100 | 10730 | 10740 | 10740 | 10720 | 792 |
| 517 | 20231122 | 105300 | 7460317070 | 10740 | 10730 | 10750 | 10730 | 891 |
| 518 | 20231122 | 105200 | 7450745420 | 10750 | 10720 | 10750 | 10720 | 878 |
| 519 | 20231122 | 105100 | 7441314410 | 10720 | 10730 | 10730 | 10710 | 476 |
| 520 | 20231122 | 105000 | 7436211270 | 10730 | 10710 | 10730 | 10700 | 1082 |
| 521 | 20231122 | 104900 | 7424622690 | 10710 | 10700 | 10710 | 10700 | 894 |
| 522 | 20231122 | 104800 | 7415051750 | 10700 | 10650 | 10700 | 10650 | 1914 |
| 523 | 20231122 | 104700 | 7394597620 | 10650 | 10610 | 10650 | 10600 | 5317 |
| 524 | 20231122 | 104600 | 7338195650 | 10610 | 10640 | 10670 | 10610 | 3239 |
| 525 | 20231122 | 104500 | 7303754010 | 10640 | 10660 | 10660 | 10630 | 3346 |
| 526 | 20231122 | 104400 | 7268125970 | 10660 | 10720 | 10720 | 10650 | 10701 |
| 527 | 20231122 | 104300 | 7153763160 | 10720 | 10750 | 10750 | 10720 | 2257 |
| 528 | 20231122 | 104200 | 7129551320 | 10750 | 10760 | 10760 | 10720 | 1962 |
| 529 | 20231122 | 104100 | 7108492980 | 10740 | 10740 | 10760 | 10720 | 3857 |
| 530 | 20231122 | 104000 | 7067108930 | 10740 | 10770 | 10780 | 10730 | 1861 |
| 531 | 20231122 | 103900 | 7047105760 | 10770 | 10760 | 10780 | 10750 | 1864 |
| 532 | 20231122 | 103800 | 7027055530 | 10750 | 10790 | 10790 | 10750 | 4121 |
| 533 | 20231122 | 103700 | 6982711400 | 10790 | 10790 | 10800 | 10770 | 1028 |
| 534 | 20231122 | 103600 | 6971629970 | 10780 | 10800 | 10800 | 10780 | 824 |
| 535 | 20231122 | 103500 | 6962738510 | 10780 | 10800 | 10800 | 10780 | 1538 |
| 536 | 20231122 | 103400 | 6946144310 | 10800 | 10740 | 10800 | 10720 | 5226 |
| 537 | 20231122 | 103300 | 6890030560 | 10750 | 10770 | 10790 | 10730 | 7097 |
| 538 | 20231122 | 103200 | 6813741640 | 10770 | 10800 | 10830 | 10770 | 5857 |
| 539 | 20231122 | 103100 | 6750571770 | 10800 | 10890 | 10890 | 10790 | 11535 |
| 540 | 20231122 | 103000 | 6625745860 | 10890 | 10910 | 10910 | 10870 | 6917 |
| 541 | 20231122 | 102900 | 6550394170 | 10900 | 10910 | 10930 | 10900 | 2369 |
| 542 | 20231122 | 102800 | 6524551010 | 10900 | 10900 | 10930 | 10900 | 2083 |
| 543 | 20231122 | 102700 | 6501820140 | 10900 | 10910 | 10930 | 10890 | 5758 |
| 544 | 20231122 | 102600 | 6439048740 | 10910 | 10930 | 10940 | 10900 | 3355 |
| 545 | 20231122 | 102500 | 6402418660 | 10930 | 10880 | 10940 | 10870 | 4445 |
| 546 | 20231122 | 102400 | 6353935820 | 10850 | 11020 | 11040 | 10850 | 24743 |
| 547 | 20231122 | 102300 | 6082996990 | 11040 | 11100 | 11100 | 10990 | 10762 |
| 548 | 20231122 | 102200 | 5964119980 | 11090 | 11080 | 11120 | 11050 | 17002 |
| 549 | 20231122 | 102100 | 5775450920 | 11090 | 11050 | 11140 | 11050 | 31144 |
| 550 | 20231122 | 102000 | 5429439140 | 11080 | 11010 | 11080 | 11000 | 6462 |
| 551 | 20231122 | 101900 | 5358045360 | 11030 | 11040 | 11070 | 11000 | 8769 |
| 552 | 20231122 | 101800 | 5261272650 | 11040 | 11010 | 11040 | 10990 | 4454 |
| 553 | 20231122 | 101700 | 5212166550 | 11000 | 10980 | 11010 | 10970 | 1615 |
| 554 | 20231122 | 101600 | 5194428620 | 10980 | 10950 | 10980 | 10940 | 1597 |
| 555 | 20231122 | 101500 | 5176904090 | 10950 | 10950 | 10960 | 10940 | 761 |
| 556 | 20231122 | 101400 | 5168570760 | 10950 | 10950 | 10990 | 10950 | 1173 |
| 557 | 20231122 | 101300 | 5155706770 | 10960 | 11000 | 11030 | 10960 | 4080 |
| 558 | 20231122 | 101200 | 5110862770 | 11000 | 11010 | 11040 | 11000 | 6994 |
| 559 | 20231122 | 101100 | 5033857740 | 11000 | 11010 | 11020 | 10990 | 9246 |
| 560 | 20231122 | 101000 | 4932093080 | 11010 | 10990 | 11030 | 10980 | 5523 |
| 561 | 20231122 | 100900 | 4871310550 | 10980 | 10980 | 11020 | 10970 | 8493 |
| 562 | 20231122 | 100800 | 4777935260 | 10980 | 10970 | 10980 | 10960 | 2518 |
| 563 | 20231122 | 100700 | 4750300740 | 10970 | 10950 | 10970 | 10930 | 4072 |
| 564 | 20231122 | 100600 | 4705669950 | 10920 | 10910 | 10940 | 10910 | 2539 |
| 565 | 20231122 | 100500 | 4677912100 | 10920 | 10900 | 10930 | 10900 | 1483 |
| 566 | 20231122 | 100400 | 4661724860 | 10940 | 10900 | 10940 | 10870 | 3479 |
| 567 | 20231122 | 100300 | 4623732130 | 10870 | 10870 | 10900 | 10850 | 309 |
| 568 | 20231122 | 100200 | 4620378170 | 10870 | 10860 | 10900 | 10840 | 3048 |
| 569 | 20231122 | 100100 | 4587296160 | 10860 | 10870 | 10870 | 10850 | 1893 |
| 570 | 20231122 | 100000 | 4566734440 | 10870 | 10830 | 10900 | 10830 | 2361 |
| 571 | 20231122 | 095900 | 4541091620 | 10840 | 10910 | 10910 | 10830 | 7399 |
| 572 | 20231122 | 095800 | 4460642800 | 10910 | 10930 | 10940 | 10890 | 7490 |
| 573 | 20231122 | 095700 | 4378895410 | 10940 | 10920 | 11000 | 10920 | 2831 |
| 574 | 20231122 | 095600 | 4347868290 | 10920 | 10960 | 10980 | 10920 | 5497 |
| 575 | 20231122 | 095500 | 4287657200 | 10960 | 11000 | 11010 | 10950 | 12219 |
| 576 | 20231122 | 095400 | 4153591590 | 10970 | 10970 | 11050 | 10970 | 30753 |
| 577 | 20231122 | 095300 | 3815232980 | 10980 | 10940 | 10980 | 10920 | 9681 |
| 578 | 20231122 | 095200 | 3709175670 | 10940 | 10910 | 10950 | 10900 | 5895 |
| 579 | 20231122 | 095100 | 3644725950 | 10910 | 10910 | 10940 | 10910 | 1388 |
| 580 | 20231122 | 095000 | 3629573160 | 10910 | 10960 | 10970 | 10900 | 6593 |
| 581 | 20231122 | 094900 | 3557427990 | 10950 | 10990 | 11000 | 10930 | 18616 |
| 582 | 20231122 | 094800 | 3353197660 | 11000 | 10930 | 11000 | 10920 | 29319 |
| 583 | 20231122 | 094700 | 3031571280 | 10930 | 10870 | 10930 | 10870 | 7770 |
| 584 | 20231122 | 094600 | 2946810240 | 10860 | 10850 | 10860 | 10850 | 2545 |
| 585 | 20231122 | 094500 | 2919189470 | 10850 | 10860 | 10860 | 10850 | 3164 |
| 586 | 20231122 | 094400 | 2884858160 | 10850 | 10860 | 10860 | 10850 | 1742 |
| 587 | 20231122 | 094300 | 2865940840 | 10860 | 10890 | 10890 | 10850 | 5819 |
| 588 | 20231122 | 094200 | 2802702410 | 10880 | 10850 | 10890 | 10830 | 4690 |
| 589 | 20231122 | 094100 | 2751714900 | 10840 | 10890 | 10920 | 10840 | 9281 |
| 590 | 20231122 | 094000 | 2650633800 | 10890 | 10850 | 10890 | 10830 | 7414 |
| 591 | 20231122 | 093900 | 2570070510 | 10860 | 10850 | 10860 | 10830 | 1825 |
| 592 | 20231122 | 093800 | 2550259070 | 10850 | 10850 | 10850 | 10840 | 3210 |
| 593 | 20231122 | 093700 | 2515435000 | 10850 | 10800 | 10850 | 10800 | 3119 |
| 594 | 20231122 | 093600 | 2481686580 | 10800 | 10790 | 10810 | 10790 | 1872 |
| 595 | 20231122 | 093500 | 2461469840 | 10790 | 10800 | 10800 | 10790 | 1304 |
| 596 | 20231122 | 093400 | 2447397100 | 10800 | 10840 | 10850 | 10790 | 6235 |
| 597 | 20231122 | 093300 | 2380024300 | 10850 | 10840 | 10850 | 10810 | 932 |
| 598 | 20231122 | 093200 | 2369930750 | 10840 | 10850 | 10850 | 10820 | 1854 |
| 599 | 20231122 | 093100 | 2349844610 | 10850 | 10830 | 10850 | 10820 | 4694 |
| 600 | 20231122 | 093000 | 2298938980 | 10830 | 10810 | 10830 | 10790 | 3204 |
| 601 | 20231122 | 092900 | 2264284260 | 10810 | 10790 | 10810 | 10730 | 3482 |
| 602 | 20231122 | 092800 | 2226782180 | 10790 | 10740 | 10790 | 10730 | 2412 |
| 603 | 20231122 | 092700 | 2200822480 | 10730 | 10720 | 10740 | 10710 | 1285 |
| 604 | 20231122 | 092600 | 2187057860 | 10710 | 10720 | 10720 | 10710 | 2243 |
| 605 | 20231122 | 092500 | 2163021560 | 10720 | 10730 | 10730 | 10720 | 2892 |
| 606 | 20231122 | 092400 | 2132010730 | 10730 | 10770 | 10770 | 10730 | 2346 |
| 607 | 20231122 | 092300 | 2106825900 | 10780 | 10790 | 10800 | 10750 | 2714 |
| 608 | 20231122 | 092200 | 2077580740 | 10790 | 10800 | 10810 | 10780 | 2010 |
| 609 | 20231122 | 092100 | 2055892410 | 10810 | 10720 | 10820 | 10720 | 2019 |
| 610 | 20231122 | 092000 | 2034122680 | 10710 | 10710 | 10740 | 10700 | 3280 |
| 611 | 20231122 | 091900 | 1998974530 | 10710 | 10710 | 10720 | 10700 | 2627 |
| 612 | 20231122 | 091800 | 1970839070 | 10710 | 10750 | 10750 | 10710 | 5288 |
| 613 | 20231122 | 091700 | 1914145980 | 10750 | 10790 | 10790 | 10740 | 1021 |
| 614 | 20231122 | 091600 | 1903149530 | 10800 | 10790 | 10800 | 10710 | 9433 |
| 615 | 20231122 | 091500 | 1801756400 | 10800 | 10810 | 10810 | 10790 | 1904 |
| 616 | 20231122 | 091400 | 1781187500 | 10810 | 10790 | 10820 | 10780 | 4059 |
| 617 | 20231122 | 091300 | 1737351290 | 10790 | 10790 | 10840 | 10780 | 6232 |
| 618 | 20231122 | 091200 | 1670035900 | 10790 | 10780 | 10850 | 10750 | 10290 |
| 619 | 20231122 | 091100 | 1559017770 | 10790 | 10840 | 10900 | 10780 | 12189 |
| 620 | 20231122 | 091000 | 1427052390 | 10900 | 10920 | 10930 | 10840 | 24323 |
| 621 | 20231122 | 090900 | 1162010420 | 10910 | 10840 | 10920 | 10810 | 31888 |
| 622 | 20231122 | 090800 | 815122620 | 10840 | 10790 | 10840 | 10780 | 12132 |
| 623 | 20231122 | 090700 | 683948880 | 10790 | 10760 | 10800 | 10740 | 9650 |
| 624 | 20231122 | 090600 | 579976700 | 10770 | 10750 | 10830 | 10740 | 26072 |
| 625 | 20231122 | 090500 | 298610140 | 10750 | 10600 | 10770 | 10600 | 12512 |
| 626 | 20231122 | 090400 | 164569190 | 10600 | 10510 | 10610 | 10500 | 3558 |
| 627 | 20231122 | 090300 | 127026580 | 10520 | 10480 | 10540 | 10480 | 1484 |
| 628 | 20231122 | 090200 | 111430730 | 10480 | 10400 | 10510 | 10400 | 1677 |
| 629 | 20231122 | 090100 | 93868990 | 10400 | 10480 | 10480 | 10400 | 2737 |
| 630 | 20231122 | 090000 | 65306530 | 10490 | 10490 | 10500 | 10450 | 5352 |