30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 192400 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 4306 |
| 3 | 20230901 | 192300 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 4 | 20230901 | 192200 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 5 | 20230901 | 192100 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 6 | 20230901 | 192000 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 7 | 20230901 | 191900 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 8 | 20230901 | 191800 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 9 | 20230901 | 191700 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 10 | 20230901 | 191600 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 11 | 20230901 | 191500 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 12 | 20230901 | 191400 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 13 | 20230901 | 191300 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 14 | 20230901 | 191200 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 15 | 20230901 | 191100 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 16 | 20230901 | 191000 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 17 | 20230901 | 190900 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 18 | 20230901 | 190800 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 19 | 20230901 | 190700 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 20 | 20230901 | 190600 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 21 | 20230901 | 190500 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 22 | 20230901 | 190400 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 23 | 20230901 | 190300 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 24 | 20230901 | 190200 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 25 | 20230901 | 190100 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 26 | 20230901 | 190000 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 27 | 20230901 | 185900 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 28 | 20230901 | 185800 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 29 | 20230901 | 185700 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 30 | 20230901 | 185600 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 31 | 20230901 | 185500 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 32 | 20230901 | 185400 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 4306 |
| 33 | 20230901 | 185300 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 34 | 20230901 | 185200 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 35 | 20230901 | 185100 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 36 | 20230901 | 185000 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 37 | 20230901 | 184900 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 38 | 20230901 | 184800 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 39 | 20230901 | 184700 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 40 | 20230901 | 184600 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 41 | 20230901 | 184500 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 42 | 20230901 | 184400 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 43 | 20230901 | 184300 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 44 | 20230901 | 184200 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 45 | 20230901 | 184100 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 46 | 20230901 | 184000 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 47 | 20230901 | 183900 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 48 | 20230901 | 183800 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 49 | 20230901 | 183700 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 50 | 20230901 | 183600 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 51 | 20230901 | 183500 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 52 | 20230901 | 183400 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 53 | 20230901 | 183300 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 54 | 20230901 | 183200 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 55 | 20230901 | 183100 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 56 | 20230901 | 183000 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 57 | 20230901 | 182900 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 58 | 20230901 | 182800 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 59 | 20230901 | 182700 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 60 | 20230901 | 182600 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 61 | 20230901 | 182500 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 62 | 20230901 | 182400 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 4306 |
| 63 | 20230901 | 182300 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 64 | 20230901 | 182200 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 65 | 20230901 | 182100 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 66 | 20230901 | 182000 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 67 | 20230901 | 181900 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 68 | 20230901 | 181800 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 69 | 20230901 | 181700 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 70 | 20230901 | 181600 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 71 | 20230901 | 181500 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 72 | 20230901 | 181400 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 73 | 20230901 | 181300 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 74 | 20230901 | 181200 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 75 | 20230901 | 181100 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 76 | 20230901 | 181000 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 77 | 20230901 | 180900 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 78 | 20230901 | 180800 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 79 | 20230901 | 180700 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 80 | 20230901 | 180600 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 81 | 20230901 | 180500 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 82 | 20230901 | 180400 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 83 | 20230901 | 180300 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 84 | 20230901 | 180200 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 85 | 20230901 | 180100 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 86 | 20230901 | 180000 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 87 | 20230901 | 175900 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 88 | 20230901 | 175800 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 89 | 20230901 | 175700 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 90 | 20230901 | 175600 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 91 | 20230901 | 175500 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 92 | 20230901 | 175400 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 4306 |
| 93 | 20230901 | 175300 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 94 | 20230901 | 175200 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 95 | 20230901 | 175100 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 96 | 20230901 | 175000 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 97 | 20230901 | 174900 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 98 | 20230901 | 174800 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 99 | 20230901 | 174700 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 100 | 20230901 | 174600 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 101 | 20230901 | 174500 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 102 | 20230901 | 174400 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 103 | 20230901 | 174300 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 104 | 20230901 | 174200 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 105 | 20230901 | 174100 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 106 | 20230901 | 174000 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 107 | 20230901 | 173900 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 108 | 20230901 | 173800 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 109 | 20230901 | 173700 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 110 | 20230901 | 173600 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 111 | 20230901 | 173500 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 112 | 20230901 | 173400 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 113 | 20230901 | 173300 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 114 | 20230901 | 173200 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 115 | 20230901 | 173100 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 116 | 20230901 | 173000 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 117 | 20230901 | 172900 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 118 | 20230901 | 172800 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 119 | 20230901 | 172700 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 120 | 20230901 | 172600 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 121 | 20230901 | 172500 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 122 | 20230901 | 172400 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 4306 |
| 123 | 20230901 | 172300 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 124 | 20230901 | 172200 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 125 | 20230901 | 172100 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 126 | 20230901 | 172000 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 127 | 20230901 | 171900 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 128 | 20230901 | 171800 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 129 | 20230901 | 171700 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 130 | 20230901 | 171600 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 131 | 20230901 | 171500 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 132 | 20230901 | 171400 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 133 | 20230901 | 171300 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 134 | 20230901 | 171200 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 135 | 20230901 | 171100 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 136 | 20230901 | 171000 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 137 | 20230901 | 170900 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 138 | 20230901 | 170800 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 139 | 20230901 | 170700 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 140 | 20230901 | 170600 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 141 | 20230901 | 170500 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 142 | 20230901 | 170400 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 143 | 20230901 | 170300 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 144 | 20230901 | 170200 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 145 | 20230901 | 170100 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 146 | 20230901 | 170000 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 147 | 20230901 | 165900 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 148 | 20230901 | 165800 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 149 | 20230901 | 165700 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 150 | 20230901 | 165600 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 151 | 20230901 | 165500 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 152 | 20230901 | 165400 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 4306 |
| 153 | 20230901 | 165300 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 154 | 20230901 | 165200 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 155 | 20230901 | 165100 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 156 | 20230901 | 165000 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 157 | 20230901 | 164900 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 158 | 20230901 | 164800 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 159 | 20230901 | 164700 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 160 | 20230901 | 164600 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 161 | 20230901 | 164500 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 162 | 20230901 | 164400 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 163 | 20230901 | 164300 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 164 | 20230901 | 164200 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 165 | 20230901 | 164100 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 166 | 20230901 | 164000 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 167 | 20230901 | 163900 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 168 | 20230901 | 163800 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 169 | 20230901 | 163700 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 170 | 20230901 | 163600 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 171 | 20230901 | 163500 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 172 | 20230901 | 163400 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 173 | 20230901 | 163300 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 174 | 20230901 | 163200 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 175 | 20230901 | 163100 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 176 | 20230901 | 163000 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 177 | 20230901 | 162900 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 178 | 20230901 | 162800 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 179 | 20230901 | 162700 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 180 | 20230901 | 162600 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 181 | 20230901 | 162500 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 182 | 20230901 | 162400 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 4306 |
| 183 | 20230901 | 162300 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 184 | 20230901 | 162200 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 185 | 20230901 | 162100 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 186 | 20230901 | 162000 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 187 | 20230901 | 161900 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 188 | 20230901 | 161800 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 189 | 20230901 | 161700 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 190 | 20230901 | 161600 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 191 | 20230901 | 161500 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 192 | 20230901 | 161400 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 193 | 20230901 | 161300 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 194 | 20230901 | 161200 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 195 | 20230901 | 161100 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 196 | 20230901 | 161000 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 197 | 20230901 | 160900 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 198 | 20230901 | 160800 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 199 | 20230901 | 160700 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 200 | 20230901 | 160600 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 201 | 20230901 | 160500 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 202 | 20230901 | 160400 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 203 | 20230901 | 160300 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 204 | 20230901 | 160200 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 205 | 20230901 | 160100 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 206 | 20230901 | 160000 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 207 | 20230901 | 155900 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 208 | 20230901 | 155800 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 209 | 20230901 | 155700 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 210 | 20230901 | 155600 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 211 | 20230901 | 155500 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 212 | 20230901 | 155400 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 4306 |
| 213 | 20230901 | 155300 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 214 | 20230901 | 155200 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 215 | 20230901 | 155100 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 216 | 20230901 | 155000 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 217 | 20230901 | 154900 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 218 | 20230901 | 154800 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 219 | 20230901 | 154700 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 220 | 20230901 | 154600 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 221 | 20230901 | 154500 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 222 | 20230901 | 154400 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 223 | 20230901 | 154300 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 224 | 20230901 | 154200 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 225 | 20230901 | 154100 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 226 | 20230901 | 154000 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 227 | 20230901 | 153900 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 228 | 20230901 | 153800 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 229 | 20230901 | 153700 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 230 | 20230901 | 153600 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 231 | 20230901 | 153500 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 232 | 20230901 | 153400 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 233 | 20230901 | 153300 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 234 | 20230901 | 153200 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 235 | 20230901 | 153100 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 236 | 20230901 | 153000 | 1526416850 | 8320 | 8320 | 8320 | 8320 | 4306 |
| 237 | 20230901 | 152900 | 1490590930 | 8320 | 8320 | 8320 | 8320 | 0 |
| 238 | 20230901 | 152800 | 1490590930 | 8320 | 8320 | 8320 | 8320 | 0 |
| 239 | 20230901 | 152700 | 1490590930 | 8320 | 8320 | 8320 | 8320 | 0 |
| 240 | 20230901 | 152600 | 1490590930 | 8320 | 8320 | 8320 | 8320 | 0 |
| 241 | 20230901 | 152500 | 1490590930 | 8320 | 8320 | 8320 | 8320 | 0 |
| 242 | 20230901 | 152400 | 1490590930 | 8320 | 8320 | 8320 | 8320 | 0 |
| 243 | 20230901 | 152300 | 1490590930 | 8320 | 8320 | 8320 | 8320 | 0 |
| 244 | 20230901 | 152200 | 1490590930 | 8320 | 8320 | 8320 | 8320 | 0 |
| 245 | 20230901 | 152100 | 1490590930 | 8320 | 8320 | 8320 | 8320 | 0 |
| 246 | 20230901 | 152000 | 1490590930 | 8320 | 8320 | 8320 | 8320 | 0 |
| 247 | 20230901 | 151900 | 1490590930 | 8320 | 8300 | 8320 | 8300 | 752 |
| 248 | 20230901 | 151800 | 1484341660 | 8310 | 8300 | 8310 | 8300 | 19 |
| 249 | 20230901 | 151700 | 1484183880 | 8300 | 8320 | 8320 | 8300 | 710 |
| 250 | 20230901 | 151600 | 1478290620 | 8310 | 8300 | 8310 | 8300 | 310 |
| 251 | 20230901 | 151500 | 1475716360 | 8300 | 8310 | 8310 | 8290 | 2081 |
| 252 | 20230901 | 151400 | 1458443560 | 8300 | 8300 | 8300 | 8300 | 1160 |
| 253 | 20230901 | 151300 | 1448815560 | 8300 | 8310 | 8320 | 8300 | 3502 |
| 254 | 20230901 | 151200 | 1419743940 | 8310 | 8300 | 8310 | 8300 | 408 |
| 255 | 20230901 | 151100 | 1416353510 | 8310 | 8310 | 8310 | 8300 | 6461 |
| 256 | 20230901 | 151000 | 1362712600 | 8310 | 8320 | 8320 | 8310 | 652 |
| 257 | 20230901 | 150900 | 1357294400 | 8320 | 8310 | 8320 | 8310 | 453 |
| 258 | 20230901 | 150800 | 1353529940 | 8310 | 8320 | 8320 | 8310 | 134 |
| 259 | 20230901 | 150700 | 1352416380 | 8320 | 8310 | 8320 | 8310 | 74 |
| 260 | 20230901 | 150600 | 1351801240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 261 | 20230901 | 150500 | 1351801240 | 8320 | 8310 | 8320 | 8310 | 269 |
| 262 | 20230901 | 150400 | 1349565160 | 8320 | 8320 | 8320 | 8320 | 0 |
| 263 | 20230901 | 150300 | 1349565160 | 8320 | 8320 | 8320 | 8320 | 12 |
| 264 | 20230901 | 150200 | 1349465320 | 8320 | 8300 | 8320 | 8300 | 2042 |
| 265 | 20230901 | 150100 | 1332497770 | 8310 | 8310 | 8310 | 8310 | 0 |
| 266 | 20230901 | 150000 | 1332497770 | 8310 | 8310 | 8310 | 8310 | 106 |
| 267 | 20230901 | 145900 | 1331616910 | 8310 | 8310 | 8310 | 8310 | 1868 |
| 268 | 20230901 | 145800 | 1316093830 | 8310 | 8300 | 8310 | 8300 | 534 |
| 269 | 20230901 | 145700 | 1311657990 | 8310 | 8310 | 8310 | 8310 | 4 |
| 270 | 20230901 | 145600 | 1311624750 | 8310 | 8310 | 8310 | 8310 | 1 |
| 271 | 20230901 | 145500 | 1311616440 | 8310 | 8310 | 8310 | 8300 | 509 |
| 272 | 20230901 | 145400 | 1307390210 | 8310 | 8310 | 8310 | 8310 | 224 |
| 273 | 20230901 | 145300 | 1305528770 | 8310 | 8320 | 8320 | 8310 | 3229 |
| 274 | 20230901 | 145200 | 1278695100 | 8320 | 8310 | 8320 | 8310 | 46 |
| 275 | 20230901 | 145100 | 1278312820 | 8310 | 8320 | 8320 | 8310 | 2305 |
| 276 | 20230901 | 145000 | 1259158260 | 8320 | 8320 | 8320 | 8320 | 97 |
| 277 | 20230901 | 144900 | 1258351220 | 8320 | 8320 | 8320 | 8320 | 11 |
| 278 | 20230901 | 144800 | 1258259700 | 8320 | 8320 | 8320 | 8320 | 199 |
| 279 | 20230901 | 144700 | 1256604020 | 8330 | 8320 | 8330 | 8320 | 248 |
| 280 | 20230901 | 144600 | 1254540650 | 8310 | 8310 | 8310 | 8310 | 201 |
| 281 | 20230901 | 144500 | 1252870340 | 8320 | 8320 | 8320 | 8320 | 271 |
| 282 | 20230901 | 144400 | 1250615620 | 8310 | 8310 | 8310 | 8310 | 595 |
| 283 | 20230901 | 144300 | 1245671170 | 8320 | 8320 | 8320 | 8320 | 512 |
| 284 | 20230901 | 144200 | 1241411330 | 8320 | 8320 | 8320 | 8310 | 529 |
| 285 | 20230901 | 144100 | 1237015050 | 8320 | 8320 | 8320 | 8320 | 5 |
| 286 | 20230901 | 144000 | 1236973450 | 8320 | 8310 | 8320 | 8310 | 251 |
| 287 | 20230901 | 143900 | 1234886840 | 8310 | 8310 | 8310 | 8310 | 266 |
| 288 | 20230901 | 143800 | 1232676380 | 8310 | 8320 | 8320 | 8310 | 371 |
| 289 | 20230901 | 143700 | 1229589870 | 8320 | 8320 | 8320 | 8310 | 56 |
| 290 | 20230901 | 143600 | 1229124460 | 8310 | 8310 | 8310 | 8310 | 939 |
| 291 | 20230901 | 143500 | 1221321370 | 8310 | 8310 | 8310 | 8310 | 500 |
| 292 | 20230901 | 143400 | 1217166370 | 8320 | 8320 | 8320 | 8320 | 10 |
| 293 | 20230901 | 143300 | 1217083170 | 8320 | 8320 | 8320 | 8320 | 2 |
| 294 | 20230901 | 143200 | 1217066530 | 8320 | 8320 | 8320 | 8320 | 172 |
| 295 | 20230901 | 143100 | 1215635490 | 8310 | 8310 | 8310 | 8310 | 2 |
| 296 | 20230901 | 143000 | 1215618870 | 8320 | 8310 | 8320 | 8310 | 2811 |
| 297 | 20230901 | 142900 | 1192259430 | 8320 | 8320 | 8320 | 8320 | 11 |
| 298 | 20230901 | 142800 | 1192167910 | 8320 | 8320 | 8320 | 8320 | 915 |
| 299 | 20230901 | 142700 | 1184555110 | 8320 | 8330 | 8330 | 8320 | 216 |
| 300 | 20230901 | 142600 | 1182757970 | 8320 | 8320 | 8320 | 8320 | 60 |
| 301 | 20230901 | 142500 | 1182258770 | 8320 | 8310 | 8320 | 8310 | 215 |
| 302 | 20230901 | 142400 | 1180470970 | 8320 | 8330 | 8330 | 8320 | 944 |
| 303 | 20230901 | 142300 | 1172616770 | 8330 | 8320 | 8330 | 8320 | 49 |
| 304 | 20230901 | 142200 | 1172208830 | 8320 | 8320 | 8320 | 8320 | 35 |
| 305 | 20230901 | 142100 | 1171917630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 306 | 20230901 | 142000 | 1171917630 | 8320 | 8330 | 8330 | 8320 | 2611 |
| 307 | 20230901 | 141900 | 1150189090 | 8330 | 8330 | 8330 | 8330 | 1 |
| 308 | 20230901 | 141800 | 1150180760 | 8330 | 8330 | 8330 | 8320 | 152 |
| 309 | 20230901 | 141700 | 1148916100 | 8330 | 8330 | 8330 | 8330 | 16 |
| 310 | 20230901 | 141600 | 1148782820 | 8320 | 8320 | 8320 | 8320 | 1 |
| 311 | 20230901 | 141500 | 1148774500 | 8320 | 8330 | 8330 | 8320 | 150 |
| 312 | 20230901 | 141400 | 1147526260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 313 | 20230901 | 141300 | 1147526260 | 8320 | 8330 | 8330 | 8320 | 113 |
| 314 | 20230901 | 141200 | 1146585520 | 8330 | 8330 | 8330 | 8320 | 3462 |
| 315 | 20230901 | 141100 | 1117750740 | 8330 | 8340 | 8340 | 8330 | 50 |
| 316 | 20230901 | 141000 | 1117333940 | 8340 | 8340 | 8340 | 8340 | 0 |
| 317 | 20230901 | 140900 | 1117333940 | 8340 | 8340 | 8340 | 8340 | 2 |
| 318 | 20230901 | 140800 | 1117317260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 319 | 20230901 | 140700 | 1117317260 | 8340 | 8340 | 8340 | 8340 | 53 |
| 320 | 20230901 | 140600 | 1116875240 | 8340 | 8340 | 8350 | 8330 | 1476 |
| 321 | 20230901 | 140500 | 1104565890 | 8340 | 8340 | 8340 | 8340 | 11 |
| 322 | 20230901 | 140400 | 1104474150 | 8340 | 8340 | 8340 | 8340 | 0 |
| 323 | 20230901 | 140300 | 1104474150 | 8340 | 8340 | 8340 | 8340 | 623 |
| 324 | 20230901 | 140200 | 1099278330 | 8340 | 8340 | 8340 | 8340 | 400 |
| 325 | 20230901 | 140100 | 1095942330 | 8340 | 8340 | 8340 | 8340 | 50 |
| 326 | 20230901 | 140000 | 1095525330 | 8340 | 8330 | 8340 | 8330 | 4545 |
| 327 | 20230901 | 135900 | 1057661630 | 8330 | 8330 | 8330 | 8330 | 18 |
| 328 | 20230901 | 135800 | 1057511690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 329 | 20230901 | 135700 | 1057511690 | 8330 | 8330 | 8330 | 8330 | 10 |
| 330 | 20230901 | 135600 | 1057428390 | 8330 | 8330 | 8330 | 8330 | 151 |
| 331 | 20230901 | 135500 | 1056170560 | 8320 | 8320 | 8320 | 8320 | 100 |
| 332 | 20230901 | 135400 | 1055338560 | 8320 | 8320 | 8320 | 8320 | 1 |
| 333 | 20230901 | 135300 | 1055330240 | 8320 | 8320 | 8320 | 8320 | 393 |
| 334 | 20230901 | 135200 | 1052060480 | 8330 | 8330 | 8330 | 8330 | 1 |
| 335 | 20230901 | 135100 | 1052052150 | 8330 | 8330 | 8330 | 8330 | 596 |
| 336 | 20230901 | 135000 | 1047087470 | 8330 | 8330 | 8330 | 8330 | 54 |
| 337 | 20230901 | 134900 | 1046637650 | 8330 | 8340 | 8340 | 8330 | 56 |
| 338 | 20230901 | 134800 | 1046171150 | 8340 | 8330 | 8340 | 8330 | 5 |
| 339 | 20230901 | 134700 | 1046129460 | 8330 | 8330 | 8330 | 8330 | 10 |
| 340 | 20230901 | 134600 | 1046046160 | 8340 | 8340 | 8340 | 8340 | 1 |
| 341 | 20230901 | 134500 | 1046037820 | 8340 | 8340 | 8340 | 8340 | 2 |
| 342 | 20230901 | 134400 | 1046021140 | 8340 | 8330 | 8340 | 8330 | 133 |
| 343 | 20230901 | 134300 | 1044913240 | 8330 | 8330 | 8330 | 8330 | 5 |
| 344 | 20230901 | 134200 | 1044871590 | 8330 | 8330 | 8330 | 8330 | 0 |
| 345 | 20230901 | 134100 | 1044871590 | 8330 | 8330 | 8330 | 8330 | 832 |
| 346 | 20230901 | 134000 | 1037941030 | 8340 | 8340 | 8340 | 8340 | 5 |
| 347 | 20230901 | 133900 | 1037899330 | 8340 | 8340 | 8340 | 8340 | 5 |
| 348 | 20230901 | 133800 | 1037857630 | 8330 | 8330 | 8330 | 8330 | 0 |
| 349 | 20230901 | 133700 | 1037857630 | 8330 | 8330 | 8330 | 8330 | 500 |
| 350 | 20230901 | 133600 | 1033692630 | 8330 | 8320 | 8330 | 8320 | 50 |
| 351 | 20230901 | 133500 | 1033276330 | 8330 | 8330 | 8330 | 8330 | 0 |
| 352 | 20230901 | 133400 | 1033276330 | 8330 | 8330 | 8330 | 8330 | 3 |
| 353 | 20230901 | 133300 | 1033251340 | 8330 | 8330 | 8330 | 8330 | 351 |
| 354 | 20230901 | 133200 | 1030327510 | 8330 | 8330 | 8330 | 8330 | 0 |
| 355 | 20230901 | 133100 | 1030327510 | 8330 | 8330 | 8330 | 8330 | 54 |
| 356 | 20230901 | 133000 | 1029877690 | 8330 | 8350 | 8350 | 8330 | 94 |
| 357 | 20230901 | 132900 | 1029094170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 358 | 20230901 | 132800 | 1029094170 | 8350 | 8320 | 8350 | 8320 | 745 |
| 359 | 20230901 | 132700 | 1022887000 | 8320 | 8320 | 8320 | 8320 | 454 |
| 360 | 20230901 | 132600 | 1019109720 | 8320 | 8320 | 8320 | 8320 | 200 |
| 361 | 20230901 | 132500 | 1017445720 | 8330 | 8330 | 8330 | 8320 | 147 |
| 362 | 20230901 | 132400 | 1016221250 | 8330 | 8330 | 8330 | 8330 | 14 |
| 363 | 20230901 | 132300 | 1016104630 | 8330 | 8320 | 8330 | 8320 | 25 |
| 364 | 20230901 | 132200 | 1015896430 | 8330 | 8320 | 8330 | 8320 | 276 |
| 365 | 20230901 | 132100 | 1013597360 | 8330 | 8320 | 8330 | 8310 | 1945 |
| 366 | 20230901 | 132000 | 997420550 | 8320 | 8320 | 8320 | 8320 | 1 |
| 367 | 20230901 | 131900 | 997412230 | 8330 | 8330 | 8330 | 8330 | 18 |
| 368 | 20230901 | 131800 | 997262290 | 8330 | 8330 | 8330 | 8330 | 1 |
| 369 | 20230901 | 131700 | 997253960 | 8320 | 8320 | 8320 | 8320 | 196 |
| 370 | 20230901 | 131600 | 995623240 | 8330 | 8320 | 8330 | 8320 | 3004 |
| 371 | 20230901 | 131500 | 970629920 | 8330 | 8330 | 8330 | 8330 | 10 |
| 372 | 20230901 | 131400 | 970546620 | 8330 | 8330 | 8330 | 8330 | 654 |
| 373 | 20230901 | 131300 | 965098800 | 8330 | 8330 | 8330 | 8330 | 180 |
| 374 | 20230901 | 131200 | 963599400 | 8330 | 8340 | 8340 | 8330 | 401 |
| 375 | 20230901 | 131100 | 960259060 | 8330 | 8330 | 8330 | 8330 | 155 |
| 376 | 20230901 | 131000 | 958967910 | 8330 | 8330 | 8330 | 8330 | 0 |
| 377 | 20230901 | 130900 | 958967910 | 8330 | 8330 | 8330 | 8330 | 44 |
| 378 | 20230901 | 130800 | 958601390 | 8340 | 8340 | 8340 | 8340 | 0 |
| 379 | 20230901 | 130700 | 958601390 | 8340 | 8330 | 8340 | 8330 | 823 |
| 380 | 20230901 | 130600 | 951745570 | 8340 | 8340 | 8340 | 8340 | 221 |
| 381 | 20230901 | 130500 | 949902430 | 8340 | 8340 | 8350 | 8340 | 1111 |
| 382 | 20230901 | 130400 | 940636680 | 8340 | 8340 | 8340 | 8340 | 1244 |
| 383 | 20230901 | 130300 | 930261720 | 8340 | 8330 | 8340 | 8330 | 3 |
| 384 | 20230901 | 130200 | 930236720 | 8330 | 8340 | 8340 | 8330 | 738 |
| 385 | 20230901 | 130100 | 924083870 | 8330 | 8330 | 8340 | 8330 | 14 |
| 386 | 20230901 | 130000 | 923967230 | 8340 | 8340 | 8340 | 8340 | 5 |
| 387 | 20230901 | 125900 | 923925530 | 8330 | 8330 | 8330 | 8330 | 19 |
| 388 | 20230901 | 125800 | 923767260 | 8330 | 8330 | 8330 | 8330 | 100 |
| 389 | 20230901 | 125700 | 922934260 | 8340 | 8340 | 8340 | 8340 | 30 |
| 390 | 20230901 | 125600 | 922684060 | 8340 | 8340 | 8340 | 8340 | 1212 |
| 391 | 20230901 | 125500 | 912575980 | 8340 | 8340 | 8340 | 8340 | 0 |
| 392 | 20230901 | 125400 | 912575980 | 8340 | 8330 | 8340 | 8330 | 89 |
| 393 | 20230901 | 125300 | 911834590 | 8340 | 8330 | 8340 | 8330 | 90 |
| 394 | 20230901 | 125200 | 911084830 | 8340 | 8340 | 8340 | 8340 | 118 |
| 395 | 20230901 | 125100 | 910100710 | 8330 | 8330 | 8330 | 8330 | 208 |
| 396 | 20230901 | 125000 | 908368070 | 8330 | 8330 | 8330 | 8330 | 201 |
| 397 | 20230901 | 124900 | 906693740 | 8330 | 8330 | 8330 | 8330 | 2 |
| 398 | 20230901 | 124800 | 906677080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 399 | 20230901 | 124700 | 906677080 | 8330 | 8340 | 8340 | 8330 | 506 |
| 400 | 20230901 | 124600 | 902462050 | 8340 | 8340 | 8340 | 8340 | 131 |
| 401 | 20230901 | 124500 | 901369510 | 8340 | 8330 | 8340 | 8330 | 41 |
| 402 | 20230901 | 124400 | 901027770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 403 | 20230901 | 124300 | 901027770 | 8340 | 8340 | 8340 | 8340 | 15 |
| 404 | 20230901 | 124200 | 900902670 | 8340 | 8330 | 8340 | 8330 | 572 |
| 405 | 20230901 | 124100 | 896137900 | 8330 | 8330 | 8330 | 8330 | 18 |
| 406 | 20230901 | 124000 | 895987960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 407 | 20230901 | 123900 | 895987960 | 8330 | 8330 | 8330 | 8330 | 877 |
| 408 | 20230901 | 123800 | 888682550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 409 | 20230901 | 123700 | 888682550 | 8330 | 8340 | 8340 | 8330 | 122 |
| 410 | 20230901 | 123600 | 887665790 | 8340 | 8340 | 8340 | 8340 | 16 |
| 411 | 20230901 | 123500 | 887532350 | 8340 | 8340 | 8340 | 8340 | 10 |
| 412 | 20230901 | 123400 | 887448950 | 8330 | 8330 | 8330 | 8330 | 452 |
| 413 | 20230901 | 123300 | 883683790 | 8330 | 8330 | 8330 | 8330 | 230 |
| 414 | 20230901 | 123200 | 881767890 | 8330 | 8330 | 8330 | 8330 | 306 |
| 415 | 20230901 | 123100 | 879218910 | 8330 | 8330 | 8330 | 8330 | 355 |
| 416 | 20230901 | 123000 | 876261760 | 8330 | 8330 | 8330 | 8320 | 112 |
| 417 | 20230901 | 122900 | 875328810 | 8320 | 8320 | 8330 | 8320 | 1500 |
| 418 | 20230901 | 122800 | 862848120 | 8330 | 8330 | 8330 | 8330 | 1727 |
| 419 | 20230901 | 122700 | 848462210 | 8330 | 8340 | 8340 | 8330 | 140 |
| 420 | 20230901 | 122600 | 847295810 | 8340 | 8340 | 8340 | 8330 | 192 |
| 421 | 20230901 | 122500 | 845695200 | 8340 | 8340 | 8340 | 8340 | 508 |
| 422 | 20230901 | 122400 | 841458480 | 8340 | 8340 | 8340 | 8340 | 60 |
| 423 | 20230901 | 122300 | 840958080 | 8340 | 8340 | 8340 | 8340 | 58 |
| 424 | 20230901 | 122200 | 840474360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 425 | 20230901 | 122100 | 840474360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 426 | 20230901 | 122000 | 840474360 | 8350 | 8350 | 8350 | 8350 | 1 |
| 427 | 20230901 | 121900 | 840466010 | 8340 | 8340 | 8340 | 8340 | 2467 |
| 428 | 20230901 | 121800 | 819891230 | 8340 | 8340 | 8340 | 8340 | 6 |
| 429 | 20230901 | 121700 | 819841190 | 8340 | 8340 | 8340 | 8340 | 829 |
| 430 | 20230901 | 121600 | 812927330 | 8350 | 8340 | 8350 | 8340 | 529 |
| 431 | 20230901 | 121500 | 808515460 | 8340 | 8340 | 8340 | 8340 | 9 |
| 432 | 20230901 | 121400 | 808440400 | 8340 | 8340 | 8340 | 8340 | 210 |
| 433 | 20230901 | 121300 | 806689000 | 8340 | 8340 | 8340 | 8340 | 0 |
| 434 | 20230901 | 121200 | 806689000 | 8340 | 8330 | 8340 | 8330 | 4 |
| 435 | 20230901 | 121100 | 806655660 | 8330 | 8330 | 8330 | 8330 | 23 |
| 436 | 20230901 | 121000 | 806464070 | 8330 | 8330 | 8330 | 8330 | 200 |
| 437 | 20230901 | 120900 | 804798070 | 8340 | 8330 | 8340 | 8330 | 509 |
| 438 | 20230901 | 120800 | 800558010 | 8340 | 8340 | 8340 | 8340 | 3 |
| 439 | 20230901 | 120700 | 800532990 | 8330 | 8330 | 8330 | 8330 | 0 |
| 440 | 20230901 | 120600 | 800532990 | 8330 | 8340 | 8340 | 8330 | 610 |
| 441 | 20230901 | 120500 | 795451680 | 8340 | 8340 | 8340 | 8340 | 138 |
| 442 | 20230901 | 120400 | 794300760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 443 | 20230901 | 120300 | 794300760 | 8340 | 8340 | 8340 | 8340 | 2 |
| 444 | 20230901 | 120200 | 794284080 | 8340 | 8340 | 8340 | 8330 | 126 |
| 445 | 20230901 | 120100 | 793234330 | 8340 | 8330 | 8340 | 8330 | 198 |
| 446 | 20230901 | 120000 | 791584710 | 8340 | 8340 | 8340 | 8340 | 238 |
| 447 | 20230901 | 115900 | 789599790 | 8340 | 8330 | 8340 | 8330 | 751 |
| 448 | 20230901 | 115800 | 783343950 | 8330 | 8330 | 8330 | 8330 | 1469 |
| 449 | 20230901 | 115700 | 771107180 | 8330 | 8340 | 8340 | 8330 | 277 |
| 450 | 20230901 | 115600 | 768798650 | 8340 | 8340 | 8340 | 8340 | 168 |
| 451 | 20230901 | 115500 | 767397530 | 8340 | 8340 | 8340 | 8340 | 1429 |
| 452 | 20230901 | 115400 | 755479670 | 8340 | 8340 | 8340 | 8340 | 33 |
| 453 | 20230901 | 115300 | 755204450 | 8340 | 8340 | 8340 | 8340 | 940 |
| 454 | 20230901 | 115200 | 747364850 | 8350 | 8340 | 8350 | 8340 | 59 |
| 455 | 20230901 | 115100 | 746872350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 456 | 20230901 | 115000 | 746872350 | 8340 | 8340 | 8340 | 8340 | 539 |
| 457 | 20230901 | 114900 | 742377090 | 8340 | 8330 | 8340 | 8330 | 101 |
| 458 | 20230901 | 114800 | 741534960 | 8340 | 8330 | 8340 | 8330 | 172 |
| 459 | 20230901 | 114700 | 740101480 | 8330 | 8330 | 8330 | 8330 | 73 |
| 460 | 20230901 | 114600 | 739493390 | 8340 | 8350 | 8350 | 8340 | 1933 |
| 461 | 20230901 | 114500 | 723372070 | 8340 | 8340 | 8340 | 8340 | 0 |
| 462 | 20230901 | 114400 | 723372070 | 8340 | 8340 | 8340 | 8340 | 10 |
| 463 | 20230901 | 114300 | 723288670 | 8350 | 8350 | 8350 | 8350 | 0 |
| 464 | 20230901 | 114200 | 723288670 | 8350 | 8350 | 8350 | 8350 | 53 |
| 465 | 20230901 | 114100 | 722846120 | 8350 | 8350 | 8350 | 8350 | 15 |
| 466 | 20230901 | 114000 | 722720870 | 8350 | 8350 | 8350 | 8350 | 1024 |
| 467 | 20230901 | 113900 | 714170470 | 8350 | 8350 | 8350 | 8350 | 12 |
| 468 | 20230901 | 113800 | 714070270 | 8350 | 8350 | 8350 | 8350 | 141 |
| 469 | 20230901 | 113700 | 712892920 | 8350 | 8350 | 8350 | 8350 | 0 |
| 470 | 20230901 | 113600 | 712892920 | 8350 | 8350 | 8350 | 8350 | 6 |
| 471 | 20230901 | 113500 | 712842820 | 8350 | 8350 | 8350 | 8350 | 0 |
| 472 | 20230901 | 113400 | 712842820 | 8350 | 8350 | 8350 | 8350 | 509 |
| 473 | 20230901 | 113300 | 708592670 | 8360 | 8360 | 8360 | 8360 | 100 |
| 474 | 20230901 | 113200 | 707756670 | 8350 | 8350 | 8350 | 8350 | 439 |
| 475 | 20230901 | 113100 | 704091020 | 8350 | 8350 | 8350 | 8350 | 30 |
| 476 | 20230901 | 113000 | 703840520 | 8350 | 8340 | 8350 | 8340 | 1356 |
| 477 | 20230901 | 112900 | 692531440 | 8340 | 8350 | 8350 | 8340 | 300 |
| 478 | 20230901 | 112800 | 690027890 | 8350 | 8350 | 8350 | 8350 | 184 |
| 479 | 20230901 | 112700 | 688491490 | 8350 | 8350 | 8350 | 8350 | 2312 |
| 480 | 20230901 | 112600 | 669186290 | 8350 | 8350 | 8350 | 8350 | 100 |
| 481 | 20230901 | 112500 | 668351290 | 8360 | 8360 | 8360 | 8360 | 0 |
| 482 | 20230901 | 112400 | 668351290 | 8360 | 8350 | 8360 | 8350 | 52 |
| 483 | 20230901 | 112300 | 667917070 | 8350 | 8350 | 8350 | 8350 | 101 |
| 484 | 20230901 | 112200 | 667073720 | 8350 | 8340 | 8350 | 8340 | 454 |
| 485 | 20230901 | 112100 | 663282860 | 8340 | 8340 | 8340 | 8340 | 13 |
| 486 | 20230901 | 112000 | 663174440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 487 | 20230901 | 111900 | 663174440 | 8340 | 8340 | 8350 | 8340 | 393 |
| 488 | 20230901 | 111800 | 659894940 | 8350 | 8350 | 8350 | 8350 | 0 |
| 489 | 20230901 | 111700 | 659894940 | 8350 | 8350 | 8350 | 8350 | 480 |
| 490 | 20230901 | 111600 | 655886940 | 8340 | 8350 | 8350 | 8340 | 11 |
| 491 | 20230901 | 111500 | 655795190 | 8350 | 8350 | 8350 | 8350 | 27 |
| 492 | 20230901 | 111400 | 655569740 | 8350 | 8350 | 8350 | 8350 | 11 |
| 493 | 20230901 | 111300 | 655477890 | 8350 | 8350 | 8350 | 8350 | 208 |
| 494 | 20230901 | 111200 | 653741090 | 8350 | 8350 | 8350 | 8350 | 21 |
| 495 | 20230901 | 111100 | 653565740 | 8350 | 8350 | 8350 | 8350 | 601 |
| 496 | 20230901 | 111000 | 648547390 | 8350 | 8350 | 8350 | 8350 | 108 |
| 497 | 20230901 | 110900 | 647645590 | 8350 | 8350 | 8350 | 8350 | 660 |
| 498 | 20230901 | 110800 | 642134590 | 8350 | 8350 | 8350 | 8350 | 310 |
| 499 | 20230901 | 110700 | 639546090 | 8350 | 8350 | 8350 | 8350 | 0 |
| 500 | 20230901 | 110600 | 639546090 | 8350 | 8350 | 8350 | 8350 | 361 |
| 501 | 20230901 | 110500 | 636531740 | 8350 | 8350 | 8350 | 8350 | 31 |
| 502 | 20230901 | 110400 | 636272890 | 8350 | 8350 | 8350 | 8350 | 780 |
| 503 | 20230901 | 110300 | 629759890 | 8350 | 8350 | 8350 | 8350 | 1 |
| 504 | 20230901 | 110200 | 629751540 | 8360 | 8360 | 8360 | 8360 | 4 |
| 505 | 20230901 | 110100 | 629718100 | 8360 | 8360 | 8360 | 8360 | 2 |
| 506 | 20230901 | 110000 | 629701380 | 8350 | 8350 | 8350 | 8350 | 412 |
| 507 | 20230901 | 105900 | 626261180 | 8350 | 8350 | 8350 | 8350 | 44 |
| 508 | 20230901 | 105800 | 625893780 | 8350 | 8350 | 8350 | 8350 | 100 |
| 509 | 20230901 | 105700 | 625058780 | 8350 | 8350 | 8350 | 8350 | 748 |
| 510 | 20230901 | 105600 | 618812980 | 8350 | 8350 | 8350 | 8340 | 1240 |
| 511 | 20230901 | 105500 | 608459030 | 8350 | 8350 | 8350 | 8350 | 250 |
| 512 | 20230901 | 105400 | 606371530 | 8350 | 8350 | 8350 | 8350 | 500 |
| 513 | 20230901 | 105300 | 602196530 | 8350 | 8350 | 8350 | 8350 | 50 |
| 514 | 20230901 | 105200 | 601779030 | 8350 | 8350 | 8350 | 8350 | 0 |
| 515 | 20230901 | 105100 | 601779030 | 8350 | 8360 | 8360 | 8350 | 816 |
| 516 | 20230901 | 105000 | 594961380 | 8360 | 8360 | 8360 | 8360 | 85 |
| 517 | 20230901 | 104900 | 594250780 | 8360 | 8360 | 8360 | 8360 | 300 |
| 518 | 20230901 | 104800 | 591742780 | 8370 | 8370 | 8370 | 8370 | 271 |
| 519 | 20230901 | 104700 | 589474510 | 8370 | 8370 | 8370 | 8370 | 396 |
| 520 | 20230901 | 104600 | 586159990 | 8360 | 8360 | 8360 | 8360 | 16 |
| 521 | 20230901 | 104500 | 586026230 | 8360 | 8370 | 8370 | 8360 | 121 |
| 522 | 20230901 | 104400 | 585014460 | 8370 | 8360 | 8370 | 8360 | 227 |
| 523 | 20230901 | 104300 | 583114770 | 8370 | 8370 | 8370 | 8370 | 784 |
| 524 | 20230901 | 104200 | 576552690 | 8370 | 8370 | 8370 | 8360 | 87 |
| 525 | 20230901 | 104100 | 575824590 | 8360 | 8370 | 8370 | 8360 | 267 |
| 526 | 20230901 | 104000 | 573590460 | 8370 | 8370 | 8380 | 8370 | 202 |
| 527 | 20230901 | 103900 | 571899670 | 8370 | 8360 | 8370 | 8360 | 398 |
| 528 | 20230901 | 103800 | 568568510 | 8360 | 8370 | 8370 | 8360 | 1150 |
| 529 | 20230901 | 103700 | 558953410 | 8370 | 8370 | 8370 | 8370 | 45 |
| 530 | 20230901 | 103600 | 558576760 | 8370 | 8370 | 8370 | 8370 | 3009 |
| 531 | 20230901 | 103500 | 533391430 | 8360 | 8360 | 8360 | 8360 | 31 |
| 532 | 20230901 | 103400 | 533132270 | 8350 | 8360 | 8360 | 8350 | 654 |
| 533 | 20230901 | 103300 | 527666860 | 8370 | 8360 | 8370 | 8350 | 213 |
| 534 | 20230901 | 103200 | 525888260 | 8370 | 8370 | 8370 | 8360 | 148 |
| 535 | 20230901 | 103100 | 524650000 | 8370 | 8360 | 8370 | 8350 | 1644 |
| 536 | 20230901 | 103000 | 510909760 | 8350 | 8350 | 8350 | 8350 | 4 |
| 537 | 20230901 | 102900 | 510876360 | 8360 | 8360 | 8380 | 8350 | 320 |
| 538 | 20230901 | 102800 | 508201280 | 8360 | 8360 | 8360 | 8360 | 154 |
| 539 | 20230901 | 102700 | 506913840 | 8360 | 8360 | 8370 | 8360 | 592 |
| 540 | 20230901 | 102600 | 501963650 | 8360 | 8370 | 8370 | 8360 | 1240 |
| 541 | 20230901 | 102500 | 491595250 | 8370 | 8370 | 8370 | 8370 | 120 |
| 542 | 20230901 | 102400 | 490590850 | 8370 | 8360 | 8370 | 8360 | 155 |
| 543 | 20230901 | 102300 | 489295000 | 8360 | 8350 | 8360 | 8350 | 538 |
| 544 | 20230901 | 102200 | 484797340 | 8350 | 8350 | 8350 | 8350 | 1 |
| 545 | 20230901 | 102100 | 484788990 | 8350 | 8350 | 8350 | 8350 | 532 |
| 546 | 20230901 | 102000 | 480346790 | 8350 | 8360 | 8360 | 8350 | 6 |
| 547 | 20230901 | 101900 | 480296640 | 8360 | 8360 | 8360 | 8360 | 6 |
| 548 | 20230901 | 101800 | 480246480 | 8360 | 8360 | 8360 | 8360 | 0 |
| 549 | 20230901 | 101700 | 480246480 | 8360 | 8350 | 8360 | 8340 | 832 |
| 550 | 20230901 | 101600 | 473298860 | 8360 | 8360 | 8360 | 8360 | 134 |
| 551 | 20230901 | 101500 | 472178620 | 8360 | 8360 | 8360 | 8360 | 20 |
| 552 | 20230901 | 101400 | 472011420 | 8360 | 8350 | 8360 | 8350 | 375 |
| 553 | 20230901 | 101300 | 468876460 | 8350 | 8350 | 8350 | 8350 | 240 |
| 554 | 20230901 | 101200 | 466872460 | 8350 | 8360 | 8360 | 8340 | 506 |
| 555 | 20230901 | 101100 | 462647130 | 8360 | 8360 | 8360 | 8360 | 460 |
| 556 | 20230901 | 101000 | 458801530 | 8360 | 8360 | 8360 | 8350 | 533 |
| 557 | 20230901 | 100900 | 454347290 | 8360 | 8340 | 8360 | 8340 | 171 |
| 558 | 20230901 | 100800 | 452918050 | 8350 | 8350 | 8360 | 8330 | 6043 |
| 559 | 20230901 | 100700 | 402499010 | 8360 | 8360 | 8360 | 8350 | 131 |
| 560 | 20230901 | 100600 | 401405050 | 8350 | 8360 | 8360 | 8350 | 199 |
| 561 | 20230901 | 100500 | 399743080 | 8360 | 8370 | 8370 | 8360 | 2456 |
| 562 | 20230901 | 100400 | 379210450 | 8370 | 8360 | 8370 | 8360 | 181 |
| 563 | 20230901 | 100300 | 377695510 | 8360 | 8370 | 8370 | 8360 | 255 |
| 564 | 20230901 | 100200 | 375561270 | 8370 | 8370 | 8370 | 8370 | 74 |
| 565 | 20230901 | 100100 | 374941890 | 8370 | 8360 | 8370 | 8360 | 2005 |
| 566 | 20230901 | 100000 | 358179290 | 8360 | 8360 | 8360 | 8360 | 11 |
| 567 | 20230901 | 095900 | 358087330 | 8350 | 8350 | 8350 | 8350 | 132 |
| 568 | 20230901 | 095800 | 356985130 | 8350 | 8360 | 8360 | 8350 | 401 |
| 569 | 20230901 | 095700 | 353636770 | 8350 | 8360 | 8360 | 8350 | 1770 |
| 570 | 20230901 | 095600 | 338850610 | 8370 | 8360 | 8370 | 8360 | 251 |
| 571 | 20230901 | 095500 | 336751100 | 8360 | 8370 | 8370 | 8360 | 102 |
| 572 | 20230901 | 095400 | 335898370 | 8370 | 8370 | 8370 | 8370 | 12 |
| 573 | 20230901 | 095300 | 335797930 | 8360 | 8370 | 8370 | 8360 | 111 |
| 574 | 20230901 | 095200 | 334869470 | 8360 | 8370 | 8370 | 8360 | 756 |
| 575 | 20230901 | 095100 | 328549190 | 8370 | 8370 | 8380 | 8360 | 1756 |
| 576 | 20230901 | 095000 | 313853090 | 8360 | 8380 | 8380 | 8360 | 9 |
| 577 | 20230901 | 094900 | 313777830 | 8360 | 8370 | 8370 | 8360 | 201 |
| 578 | 20230901 | 094800 | 312096960 | 8370 | 8370 | 8380 | 8370 | 909 |
| 579 | 20230901 | 094700 | 304488620 | 8370 | 8380 | 8380 | 8370 | 2032 |
| 580 | 20230901 | 094600 | 287479760 | 8380 | 8380 | 8380 | 8380 | 484 |
| 581 | 20230901 | 094500 | 283423840 | 8390 | 8380 | 8390 | 8380 | 1055 |
| 582 | 20230901 | 094400 | 274582920 | 8380 | 8380 | 8380 | 8380 | 179 |
| 583 | 20230901 | 094300 | 273082900 | 8390 | 8380 | 8390 | 8380 | 105 |
| 584 | 20230901 | 094200 | 272202530 | 8390 | 8380 | 8390 | 8380 | 1405 |
| 585 | 20230901 | 094100 | 260428090 | 8370 | 8380 | 8380 | 8370 | 871 |
| 586 | 20230901 | 094000 | 253137790 | 8380 | 8380 | 8380 | 8370 | 211 |
| 587 | 20230901 | 093900 | 251369970 | 8380 | 8390 | 8390 | 8380 | 32 |
| 588 | 20230901 | 093800 | 251101790 | 8390 | 8380 | 8390 | 8380 | 222 |
| 589 | 20230901 | 093700 | 249241320 | 8390 | 8390 | 8390 | 8390 | 2 |
| 590 | 20230901 | 093600 | 249224540 | 8400 | 8400 | 8400 | 8380 | 57 |
| 591 | 20230901 | 093500 | 248746820 | 8380 | 8370 | 8380 | 8370 | 262 |
| 592 | 20230901 | 093400 | 246551880 | 8370 | 8380 | 8380 | 8370 | 439 |
| 593 | 20230901 | 093300 | 242873190 | 8380 | 8390 | 8390 | 8380 | 432 |
| 594 | 20230901 | 093200 | 239252360 | 8390 | 8390 | 8390 | 8390 | 411 |
| 595 | 20230901 | 093100 | 235804070 | 8380 | 8360 | 8390 | 8360 | 2245 |
| 596 | 20230901 | 093000 | 216988610 | 8360 | 8370 | 8370 | 8360 | 1096 |
| 597 | 20230901 | 092900 | 207821420 | 8370 | 8380 | 8380 | 8370 | 876 |
| 598 | 20230901 | 092800 | 200489240 | 8380 | 8380 | 8380 | 8380 | 712 |
| 599 | 20230901 | 092700 | 194522680 | 8380 | 8380 | 8380 | 8380 | 238 |
| 600 | 20230901 | 092600 | 192528240 | 8380 | 8380 | 8380 | 8370 | 1202 |
| 601 | 20230901 | 092500 | 182462110 | 8380 | 8370 | 8380 | 8370 | 11 |
| 602 | 20230901 | 092400 | 182370030 | 8370 | 8370 | 8380 | 8370 | 2014 |
| 603 | 20230901 | 092300 | 165499530 | 8370 | 8390 | 8390 | 8370 | 441 |
| 604 | 20230901 | 092200 | 161805710 | 8390 | 8380 | 8390 | 8380 | 17 |
| 605 | 20230901 | 092100 | 161663240 | 8380 | 8380 | 8390 | 8370 | 1487 |
| 606 | 20230901 | 092000 | 149208290 | 8380 | 8380 | 8390 | 8370 | 462 |
| 607 | 20230901 | 091900 | 145338210 | 8380 | 8380 | 8380 | 8380 | 443 |
| 608 | 20230901 | 091800 | 141625870 | 8380 | 8380 | 8380 | 8380 | 122 |
| 609 | 20230901 | 091700 | 140603510 | 8380 | 8380 | 8380 | 8380 | 0 |
| 610 | 20230901 | 091600 | 140603510 | 8380 | 8380 | 8380 | 8380 | 507 |
| 611 | 20230901 | 091500 | 136354850 | 8380 | 8380 | 8380 | 8370 | 672 |
| 612 | 20230901 | 091400 | 130727890 | 8380 | 8370 | 8380 | 8370 | 739 |
| 613 | 20230901 | 091300 | 124538000 | 8370 | 8370 | 8370 | 8370 | 27 |
| 614 | 20230901 | 091200 | 124312010 | 8370 | 8380 | 8380 | 8370 | 156 |
| 615 | 20230901 | 091100 | 123005330 | 8380 | 8370 | 8380 | 8370 | 1075 |
| 616 | 20230901 | 091000 | 113997220 | 8370 | 8370 | 8370 | 8360 | 93 |
| 617 | 20230901 | 090900 | 113219660 | 8370 | 8370 | 8370 | 8360 | 580 |
| 618 | 20230901 | 090800 | 108369550 | 8360 | 8370 | 8370 | 8360 | 241 |
| 619 | 20230901 | 090700 | 106354380 | 8370 | 8370 | 8380 | 8370 | 269 |
| 620 | 20230901 | 090600 | 104102720 | 8370 | 8400 | 8400 | 8370 | 1935 |
| 621 | 20230901 | 090500 | 87888320 | 8400 | 8400 | 8400 | 8400 | 20 |
| 622 | 20230901 | 090400 | 87720320 | 8400 | 8380 | 8400 | 8370 | 3238 |
| 623 | 20230901 | 090300 | 60617630 | 8390 | 8350 | 8390 | 8350 | 1902 |
| 624 | 20230901 | 090200 | 44708960 | 8350 | 8340 | 8350 | 8330 | 1979 |
| 625 | 20230901 | 090100 | 28201720 | 8330 | 8350 | 8350 | 8330 | 1696 |
| 626 | 20230901 | 090000 | 14056080 | 8360 | 8380 | 8380 | 8360 | 1678 |