KissMeData/071200/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	220600	213560240	5390	5390	5390	5390	255
3	20230601	220500	213560240	5390	5390	5390	5390	0
4	20230601	220400	213560240	5390	5390	5390	5390	0
5	20230601	220300	213560240	5390	5390	5390	5390	0
6	20230601	220200	213560240	5390	5390	5390	5390	0
7	20230601	220100	213560240	5390	5390	5390	5390	0
8	20230601	220000	213560240	5390	5390	5390	5390	0
9	20230601	215900	213560240	5390	5390	5390	5390	0
10	20230601	215800	213560240	5390	5390	5390	5390	0
11	20230601	215700	213560240	5390	5390	5390	5390	0
12	20230601	215600	213560240	5390	5390	5390	5390	0
13	20230601	215500	213560240	5390	5390	5390	5390	0
14	20230601	215400	213560240	5390	5390	5390	5390	0
15	20230601	215300	213560240	5390	5390	5390	5390	0
16	20230601	215200	213560240	5390	5390	5390	5390	0
17	20230601	215100	213560240	5390	5390	5390	5390	0
18	20230601	215000	213560240	5390	5390	5390	5390	0
19	20230601	214900	213560240	5390	5390	5390	5390	0
20	20230601	214800	213560240	5390	5390	5390	5390	0
21	20230601	214700	213560240	5390	5390	5390	5390	0
22	20230601	214600	213560240	5390	5390	5390	5390	0
23	20230601	214500	213560240	5390	5390	5390	5390	0
24	20230601	214400	213560240	5390	5390	5390	5390	0
25	20230601	214300	213560240	5390	5390	5390	5390	0
26	20230601	214200	213560240	5390	5390	5390	5390	0
27	20230601	214100	213560240	5390	5390	5390	5390	0
28	20230601	214000	213560240	5390	5390	5390	5390	0
29	20230601	213900	213560240	5390	5390	5390	5390	0
30	20230601	213800	213560240	5390	5390	5390	5390	0
31	20230601	213700	213560240	5390	5390	5390	5390	0
32	20230601	213600	213560240	5390	5390	5390	5390	255
33	20230601	213500	213560240	5390	5390	5390	5390	0
34	20230601	213400	213560240	5390	5390	5390	5390	0
35	20230601	213300	213560240	5390	5390	5390	5390	0
36	20230601	213200	213560240	5390	5390	5390	5390	0
37	20230601	213100	213560240	5390	5390	5390	5390	0
38	20230601	213000	213560240	5390	5390	5390	5390	0
39	20230601	212900	213560240	5390	5390	5390	5390	0
40	20230601	212800	213560240	5390	5390	5390	5390	0
41	20230601	212700	213560240	5390	5390	5390	5390	0
42	20230601	212600	213560240	5390	5390	5390	5390	0
43	20230601	212500	213560240	5390	5390	5390	5390	0
44	20230601	212400	213560240	5390	5390	5390	5390	0
45	20230601	212300	213560240	5390	5390	5390	5390	0
46	20230601	212200	213560240	5390	5390	5390	5390	0
47	20230601	212100	213560240	5390	5390	5390	5390	0
48	20230601	212000	213560240	5390	5390	5390	5390	0
49	20230601	211900	213560240	5390	5390	5390	5390	0
50	20230601	211800	213560240	5390	5390	5390	5390	0
51	20230601	211700	213560240	5390	5390	5390	5390	0
52	20230601	211600	213560240	5390	5390	5390	5390	0
53	20230601	211500	213560240	5390	5390	5390	5390	0
54	20230601	211400	213560240	5390	5390	5390	5390	0
55	20230601	211300	213560240	5390	5390	5390	5390	0
56	20230601	211200	213560240	5390	5390	5390	5390	0
57	20230601	211100	213560240	5390	5390	5390	5390	0
58	20230601	211000	213560240	5390	5390	5390	5390	0
59	20230601	210900	213560240	5390	5390	5390	5390	0
60	20230601	210800	213560240	5390	5390	5390	5390	0
61	20230601	210700	213560240	5390	5390	5390	5390	0
62	20230601	210600	213560240	5390	5390	5390	5390	255
63	20230601	210500	213560240	5390	5390	5390	5390	0
64	20230601	210400	213560240	5390	5390	5390	5390	0
65	20230601	210300	213560240	5390	5390	5390	5390	0
66	20230601	210200	213560240	5390	5390	5390	5390	0
67	20230601	210100	213560240	5390	5390	5390	5390	0
68	20230601	210000	213560240	5390	5390	5390	5390	0
69	20230601	205900	213560240	5390	5390	5390	5390	0
70	20230601	205800	213560240	5390	5390	5390	5390	0
71	20230601	205700	213560240	5390	5390	5390	5390	0
72	20230601	205600	213560240	5390	5390	5390	5390	0
73	20230601	205500	213560240	5390	5390	5390	5390	0
74	20230601	205400	213560240	5390	5390	5390	5390	0
75	20230601	205300	213560240	5390	5390	5390	5390	0
76	20230601	205200	213560240	5390	5390	5390	5390	0
77	20230601	205100	213560240	5390	5390	5390	5390	0
78	20230601	205000	213560240	5390	5390	5390	5390	0
79	20230601	204900	213560240	5390	5390	5390	5390	0
80	20230601	204800	213560240	5390	5390	5390	5390	0
81	20230601	204700	213560240	5390	5390	5390	5390	0
82	20230601	204600	213560240	5390	5390	5390	5390	0
83	20230601	204500	213560240	5390	5390	5390	5390	0
84	20230601	204400	213560240	5390	5390	5390	5390	0
85	20230601	204300	213560240	5390	5390	5390	5390	0
86	20230601	204200	213560240	5390	5390	5390	5390	0
87	20230601	204100	213560240	5390	5390	5390	5390	0
88	20230601	204000	213560240	5390	5390	5390	5390	0
89	20230601	203900	213560240	5390	5390	5390	5390	0
90	20230601	203800	213560240	5390	5390	5390	5390	0
91	20230601	203700	213560240	5390	5390	5390	5390	0
92	20230601	203600	213560240	5390	5390	5390	5390	255
93	20230601	203500	213560240	5390	5390	5390	5390	0
94	20230601	203400	213560240	5390	5390	5390	5390	0
95	20230601	203300	213560240	5390	5390	5390	5390	0
96	20230601	203200	213560240	5390	5390	5390	5390	0
97	20230601	203100	213560240	5390	5390	5390	5390	0
98	20230601	203000	213560240	5390	5390	5390	5390	0
99	20230601	202900	213560240	5390	5390	5390	5390	0
100	20230601	202800	213560240	5390	5390	5390	5390	0
101	20230601	202700	213560240	5390	5390	5390	5390	0
102	20230601	202600	213560240	5390	5390	5390	5390	0
103	20230601	202500	213560240	5390	5390	5390	5390	0
104	20230601	202400	213560240	5390	5390	5390	5390	0
105	20230601	202300	213560240	5390	5390	5390	5390	0
106	20230601	202200	213560240	5390	5390	5390	5390	0
107	20230601	202100	213560240	5390	5390	5390	5390	0
108	20230601	202000	213560240	5390	5390	5390	5390	0
109	20230601	201900	213560240	5390	5390	5390	5390	0
110	20230601	201800	213560240	5390	5390	5390	5390	0
111	20230601	201700	213560240	5390	5390	5390	5390	0
112	20230601	201600	213560240	5390	5390	5390	5390	0
113	20230601	201500	213560240	5390	5390	5390	5390	0
114	20230601	201400	213560240	5390	5390	5390	5390	0
115	20230601	201300	213560240	5390	5390	5390	5390	0
116	20230601	201200	213560240	5390	5390	5390	5390	0
117	20230601	201100	213560240	5390	5390	5390	5390	0
118	20230601	201000	213560240	5390	5390	5390	5390	0
119	20230601	200900	213560240	5390	5390	5390	5390	0
120	20230601	200800	213560240	5390	5390	5390	5390	0
121	20230601	200700	213560240	5390	5390	5390	5390	0
122	20230601	200600	213560240	5390	5390	5390	5390	255
123	20230601	200500	213560240	5390	5390	5390	5390	0
124	20230601	200400	213560240	5390	5390	5390	5390	0
125	20230601	200300	213560240	5390	5390	5390	5390	0
126	20230601	200200	213560240	5390	5390	5390	5390	0
127	20230601	200100	213560240	5390	5390	5390	5390	0
128	20230601	200000	213560240	5390	5390	5390	5390	0
129	20230601	195900	213560240	5390	5390	5390	5390	0
130	20230601	195800	213560240	5390	5390	5390	5390	0
131	20230601	195700	213560240	5390	5390	5390	5390	0
132	20230601	195600	213560240	5390	5390	5390	5390	0
133	20230601	195500	213560240	5390	5390	5390	5390	0
134	20230601	195400	213560240	5390	5390	5390	5390	0
135	20230601	195300	213560240	5390	5390	5390	5390	0
136	20230601	195200	213560240	5390	5390	5390	5390	0
137	20230601	195100	213560240	5390	5390	5390	5390	0
138	20230601	195000	213560240	5390	5390	5390	5390	0
139	20230601	194900	213560240	5390	5390	5390	5390	0
140	20230601	194800	213560240	5390	5390	5390	5390	0
141	20230601	194700	213560240	5390	5390	5390	5390	0
142	20230601	194600	213560240	5390	5390	5390	5390	0
143	20230601	194500	213560240	5390	5390	5390	5390	0
144	20230601	194400	213560240	5390	5390	5390	5390	0
145	20230601	194300	213560240	5390	5390	5390	5390	0
146	20230601	194200	213560240	5390	5390	5390	5390	0
147	20230601	194100	213560240	5390	5390	5390	5390	0
148	20230601	194000	213560240	5390	5390	5390	5390	0
149	20230601	193900	213560240	5390	5390	5390	5390	0
150	20230601	193800	213560240	5390	5390	5390	5390	0
151	20230601	193700	213560240	5390	5390	5390	5390	0
152	20230601	193600	213560240	5390	5390	5390	5390	255
153	20230601	193500	213560240	5390	5390	5390	5390	0
154	20230601	193400	213560240	5390	5390	5390	5390	0
155	20230601	193300	213560240	5390	5390	5390	5390	0
156	20230601	193200	213560240	5390	5390	5390	5390	0
157	20230601	193100	213560240	5390	5390	5390	5390	0
158	20230601	193000	213560240	5390	5390	5390	5390	0
159	20230601	192900	213560240	5390	5390	5390	5390	0
160	20230601	192800	213560240	5390	5390	5390	5390	0
161	20230601	192700	213560240	5390	5390	5390	5390	0
162	20230601	192600	213560240	5390	5390	5390	5390	0
163	20230601	192500	213560240	5390	5390	5390	5390	0
164	20230601	192400	213560240	5390	5390	5390	5390	0
165	20230601	192300	213560240	5390	5390	5390	5390	0
166	20230601	192200	213560240	5390	5390	5390	5390	0
167	20230601	192100	213560240	5390	5390	5390	5390	0
168	20230601	192000	213560240	5390	5390	5390	5390	0
169	20230601	191900	213560240	5390	5390	5390	5390	0
170	20230601	191800	213560240	5390	5390	5390	5390	0
171	20230601	191700	213560240	5390	5390	5390	5390	0
172	20230601	191600	213560240	5390	5390	5390	5390	0
173	20230601	191500	213560240	5390	5390	5390	5390	0
174	20230601	191400	213560240	5390	5390	5390	5390	0
175	20230601	191300	213560240	5390	5390	5390	5390	0
176	20230601	191200	213560240	5390	5390	5390	5390	0
177	20230601	191100	213560240	5390	5390	5390	5390	0
178	20230601	191000	213560240	5390	5390	5390	5390	0
179	20230601	190900	213560240	5390	5390	5390	5390	0
180	20230601	190800	213560240	5390	5390	5390	5390	0
181	20230601	190700	213560240	5390	5390	5390	5390	0
182	20230601	190600	213560240	5390	5390	5390	5390	255
183	20230601	190500	213560240	5390	5390	5390	5390	0
184	20230601	190400	213560240	5390	5390	5390	5390	0
185	20230601	190300	213560240	5390	5390	5390	5390	0
186	20230601	190200	213560240	5390	5390	5390	5390	0
187	20230601	190100	213560240	5390	5390	5390	5390	0
188	20230601	190000	213560240	5390	5390	5390	5390	0
189	20230601	185900	213560240	5390	5390	5390	5390	0
190	20230601	185800	213560240	5390	5390	5390	5390	0
191	20230601	185700	213560240	5390	5390	5390	5390	0
192	20230601	185600	213560240	5390	5390	5390	5390	0
193	20230601	185500	213560240	5390	5390	5390	5390	0
194	20230601	185400	213560240	5390	5390	5390	5390	0
195	20230601	185300	213560240	5390	5390	5390	5390	0
196	20230601	185200	213560240	5390	5390	5390	5390	0
197	20230601	185100	213560240	5390	5390	5390	5390	0
198	20230601	185000	213560240	5390	5390	5390	5390	0
199	20230601	184900	213560240	5390	5390	5390	5390	0
200	20230601	184800	213560240	5390	5390	5390	5390	0
201	20230601	184700	213560240	5390	5390	5390	5390	0
202	20230601	184600	213560240	5390	5390	5390	5390	0
203	20230601	184500	213560240	5390	5390	5390	5390	0
204	20230601	184400	213560240	5390	5390	5390	5390	0
205	20230601	184300	213560240	5390	5390	5390	5390	0
206	20230601	184200	213560240	5390	5390	5390	5390	0
207	20230601	184100	213560240	5390	5390	5390	5390	0
208	20230601	184000	213560240	5390	5390	5390	5390	0
209	20230601	183900	213560240	5390	5390	5390	5390	0
210	20230601	183800	213560240	5390	5390	5390	5390	0
211	20230601	183700	213560240	5390	5390	5390	5390	0
212	20230601	183600	213560240	5390	5390	5390	5390	255
213	20230601	183500	213560240	5390	5390	5390	5390	0
214	20230601	183400	213560240	5390	5390	5390	5390	0
215	20230601	183300	213560240	5390	5390	5390	5390	0
216	20230601	183200	213560240	5390	5390	5390	5390	0
217	20230601	183100	213560240	5390	5390	5390	5390	0
218	20230601	183000	213560240	5390	5390	5390	5390	0
219	20230601	182900	213560240	5390	5390	5390	5390	0
220	20230601	182800	213560240	5390	5390	5390	5390	0
221	20230601	182700	213560240	5390	5390	5390	5390	0
222	20230601	182600	213560240	5390	5390	5390	5390	0
223	20230601	182500	213560240	5390	5390	5390	5390	0
224	20230601	182400	213560240	5390	5390	5390	5390	0
225	20230601	182300	213560240	5390	5390	5390	5390	0
226	20230601	182200	213560240	5390	5390	5390	5390	0
227	20230601	182100	213560240	5390	5390	5390	5390	0
228	20230601	182000	213560240	5390	5390	5390	5390	0
229	20230601	181900	213560240	5390	5390	5390	5390	0
230	20230601	181800	213560240	5390	5390	5390	5390	0
231	20230601	181700	213560240	5390	5390	5390	5390	0
232	20230601	181600	213560240	5390	5390	5390	5390	0
233	20230601	181500	213560240	5390	5390	5390	5390	0
234	20230601	181400	213560240	5390	5390	5390	5390	0
235	20230601	181300	213560240	5390	5390	5390	5390	0
236	20230601	181200	213560240	5390	5390	5390	5390	0
237	20230601	181100	213560240	5390	5390	5390	5390	0
238	20230601	181000	213560240	5390	5390	5390	5390	0
239	20230601	180900	213560240	5390	5390	5390	5390	0
240	20230601	180800	213560240	5390	5390	5390	5390	0
241	20230601	180700	213560240	5390	5390	5390	5390	0
242	20230601	180600	213560240	5390	5390	5390	5390	255
243	20230601	180500	213560240	5390	5390	5390	5390	0
244	20230601	180400	213560240	5390	5390	5390	5390	0
245	20230601	180300	213560240	5390	5390	5390	5390	0
246	20230601	180200	213560240	5390	5390	5390	5390	0
247	20230601	180100	213560240	5390	5390	5390	5390	0
248	20230601	180000	213560240	5390	5390	5390	5390	0
249	20230601	175900	213560240	5390	5390	5390	5390	0
250	20230601	175800	213560240	5390	5390	5390	5390	0
251	20230601	175700	213560240	5390	5390	5390	5390	0
252	20230601	175600	213560240	5390	5390	5390	5390	0
253	20230601	175500	213560240	5390	5390	5390	5390	0
254	20230601	175400	213560240	5390	5390	5390	5390	0
255	20230601	175300	213560240	5390	5390	5390	5390	0
256	20230601	175200	213560240	5390	5390	5390	5390	0
257	20230601	175100	213560240	5390	5390	5390	5390	0
258	20230601	175000	213560240	5390	5390	5390	5390	0
259	20230601	174900	213560240	5390	5390	5390	5390	0
260	20230601	174800	213560240	5390	5390	5390	5390	0
261	20230601	174700	213560240	5390	5390	5390	5390	0
262	20230601	174600	213560240	5390	5390	5390	5390	0
263	20230601	174500	213560240	5390	5390	5390	5390	0
264	20230601	174400	213560240	5390	5390	5390	5390	0
265	20230601	174300	213560240	5390	5390	5390	5390	0
266	20230601	174200	213560240	5390	5390	5390	5390	0
267	20230601	174100	213560240	5390	5390	5390	5390	0
268	20230601	174000	213560240	5390	5390	5390	5390	0
269	20230601	173900	213560240	5390	5390	5390	5390	0
270	20230601	173800	213560240	5390	5390	5390	5390	0
271	20230601	173700	213560240	5390	5390	5390	5390	0
272	20230601	173600	213560240	5390	5390	5390	5390	255
273	20230601	173500	213560240	5390	5390	5390	5390	0
274	20230601	173400	213560240	5390	5390	5390	5390	0
275	20230601	173300	213560240	5390	5390	5390	5390	0
276	20230601	173200	213560240	5390	5390	5390	5390	0
277	20230601	173100	213560240	5390	5390	5390	5390	0
278	20230601	173000	213560240	5390	5390	5390	5390	0
279	20230601	172900	213560240	5390	5390	5390	5390	0
280	20230601	172800	213560240	5390	5390	5390	5390	0
281	20230601	172700	213560240	5390	5390	5390	5390	0
282	20230601	172600	213560240	5390	5390	5390	5390	0
283	20230601	172500	213560240	5390	5390	5390	5390	0
284	20230601	172400	213560240	5390	5390	5390	5390	0
285	20230601	172300	213560240	5390	5390	5390	5390	0
286	20230601	172200	213560240	5390	5390	5390	5390	0
287	20230601	172100	213560240	5390	5390	5390	5390	0
288	20230601	172000	213560240	5390	5390	5390	5390	0
289	20230601	171900	213560240	5390	5390	5390	5390	0
290	20230601	171800	213560240	5390	5390	5390	5390	0
291	20230601	171700	213560240	5390	5390	5390	5390	0
292	20230601	171600	213560240	5390	5390	5390	5390	0
293	20230601	171500	213560240	5390	5390	5390	5390	0
294	20230601	171400	213560240	5390	5390	5390	5390	0
295	20230601	171300	213560240	5390	5390	5390	5390	0
296	20230601	171200	213560240	5390	5390	5390	5390	0
297	20230601	171100	213560240	5390	5390	5390	5390	0
298	20230601	171000	213560240	5390	5390	5390	5390	0
299	20230601	170900	213560240	5390	5390	5390	5390	0
300	20230601	170800	213560240	5390	5390	5390	5390	0
301	20230601	170700	213560240	5390	5390	5390	5390	0
302	20230601	170600	213560240	5390	5390	5390	5390	255
303	20230601	170500	213560240	5390	5390	5390	5390	0
304	20230601	170400	213560240	5390	5390	5390	5390	0
305	20230601	170300	213560240	5390	5390	5390	5390	0
306	20230601	170200	213560240	5390	5390	5390	5390	0
307	20230601	170100	213560240	5390	5390	5390	5390	0
308	20230601	170000	213560240	5390	5390	5390	5390	0
309	20230601	165900	213560240	5390	5390	5390	5390	0
310	20230601	165800	213560240	5390	5390	5390	5390	0
311	20230601	165700	213560240	5390	5390	5390	5390	0
312	20230601	165600	213560240	5390	5390	5390	5390	0
313	20230601	165500	213560240	5390	5390	5390	5390	0
314	20230601	165400	213560240	5390	5390	5390	5390	0
315	20230601	165300	213560240	5390	5390	5390	5390	0
316	20230601	165200	213560240	5390	5390	5390	5390	0
317	20230601	165100	213560240	5390	5390	5390	5390	0
318	20230601	165000	213560240	5390	5390	5390	5390	0
319	20230601	164900	213560240	5390	5390	5390	5390	0
320	20230601	164800	213560240	5390	5390	5390	5390	0
321	20230601	164700	213560240	5390	5390	5390	5390	0
322	20230601	164600	213560240	5390	5390	5390	5390	0
323	20230601	164500	213560240	5390	5390	5390	5390	0
324	20230601	164400	213560240	5390	5390	5390	5390	0
325	20230601	164300	213560240	5390	5390	5390	5390	0
326	20230601	164200	213560240	5390	5390	5390	5390	0
327	20230601	164100	213560240	5390	5390	5390	5390	0
328	20230601	164000	213560240	5390	5390	5390	5390	0
329	20230601	163900	213560240	5390	5390	5390	5390	0
330	20230601	163800	213560240	5390	5390	5390	5390	0
331	20230601	163700	213560240	5390	5390	5390	5390	0
332	20230601	163600	213560240	5390	5390	5390	5390	255
333	20230601	163500	213560240	5390	5390	5390	5390	0
334	20230601	163400	213560240	5390	5390	5390	5390	0
335	20230601	163300	213560240	5390	5390	5390	5390	0
336	20230601	163200	213560240	5390	5390	5390	5390	0
337	20230601	163100	213560240	5390	5390	5390	5390	0
338	20230601	163000	213560240	5390	5390	5390	5390	0
339	20230601	162900	213560240	5390	5390	5390	5390	0
340	20230601	162800	213560240	5390	5390	5390	5390	0
341	20230601	162700	213560240	5390	5390	5390	5390	0
342	20230601	162600	213560240	5390	5390	5390	5390	0
343	20230601	162500	213560240	5390	5390	5390	5390	0
344	20230601	162400	213560240	5390	5390	5390	5390	0
345	20230601	162300	213560240	5390	5390	5390	5390	0
346	20230601	162200	213560240	5390	5390	5390	5390	0
347	20230601	162100	213560240	5390	5390	5390	5390	0
348	20230601	162000	213560240	5390	5390	5390	5390	0
349	20230601	161900	213560240	5390	5390	5390	5390	0
350	20230601	161800	213560240	5390	5390	5390	5390	0
351	20230601	161700	213560240	5390	5390	5390	5390	0
352	20230601	161600	213560240	5390	5390	5390	5390	0
353	20230601	161500	213560240	5390	5390	5390	5390	0
354	20230601	161400	213560240	5390	5390	5390	5390	0
355	20230601	161300	213560240	5390	5390	5390	5390	0
356	20230601	161200	213560240	5390	5390	5390	5390	0
357	20230601	161100	213560240	5390	5390	5390	5390	0
358	20230601	161000	213560240	5390	5390	5390	5390	0
359	20230601	160900	213560240	5390	5390	5390	5390	0
360	20230601	160800	213560240	5390	5390	5390	5390	0
361	20230601	160700	213560240	5390	5390	5390	5390	0
362	20230601	160600	213560240	5390	5390	5390	5390	255
363	20230601	160500	213560240	5390	5390	5390	5390	0
364	20230601	160400	213560240	5390	5390	5390	5390	0
365	20230601	160300	213560240	5390	5390	5390	5390	0
366	20230601	160200	213560240	5390	5390	5390	5390	0
367	20230601	160100	213560240	5390	5390	5390	5390	0
368	20230601	160000	213560240	5390	5390	5390	5390	0
369	20230601	155900	213560240	5390	5390	5390	5390	0
370	20230601	155800	213560240	5390	5390	5390	5390	0
371	20230601	155700	213560240	5390	5390	5390	5390	0
372	20230601	155600	213560240	5390	5390	5390	5390	0
373	20230601	155500	213560240	5390	5390	5390	5390	0
374	20230601	155400	213560240	5390	5390	5390	5390	0
375	20230601	155300	213560240	5390	5390	5390	5390	0
376	20230601	155200	213560240	5390	5390	5390	5390	0
377	20230601	155100	213560240	5390	5390	5390	5390	0
378	20230601	155000	213560240	5390	5390	5390	5390	0
379	20230601	154900	213560240	5390	5390	5390	5390	0
380	20230601	154800	213560240	5390	5390	5390	5390	0
381	20230601	154700	213560240	5390	5390	5390	5390	0
382	20230601	154600	213560240	5390	5390	5390	5390	0
383	20230601	154500	213560240	5390	5390	5390	5390	0
384	20230601	154400	213560240	5390	5390	5390	5390	0
385	20230601	154300	213560240	5390	5390	5390	5390	0
386	20230601	154200	213560240	5390	5390	5390	5390	0
387	20230601	154100	213560240	5390	5390	5390	5390	0
388	20230601	154000	213560240	5390	5390	5390	5390	0
389	20230601	153900	213560240	5390	5390	5390	5390	0
390	20230601	153800	213560240	5390	5390	5390	5390	0
391	20230601	153700	213560240	5390	5390	5390	5390	0
392	20230601	153600	213560240	5390	5390	5390	5390	255
393	20230601	153500	213560240	5390	5390	5390	5390	0
394	20230601	153400	213560240	5390	5390	5390	5390	0
395	20230601	153300	213560240	5390	5390	5390	5390	0
396	20230601	153200	213560240	5390	5390	5390	5390	0
397	20230601	153100	213560240	5390	5390	5390	5390	0
398	20230601	153000	213560240	5390	5390	5390	5390	255
399	20230601	152900	212185790	5400	5400	5400	5400	0
400	20230601	152800	212185790	5400	5400	5400	5400	0
401	20230601	152700	212185790	5400	5400	5400	5400	0
402	20230601	152600	212185790	5400	5400	5400	5400	0
403	20230601	152500	212185790	5400	5400	5400	5400	0
404	20230601	152400	212185790	5400	5400	5400	5400	0
405	20230601	152300	212185790	5400	5400	5400	5400	0
406	20230601	152200	212185790	5400	5400	5400	5400	0
407	20230601	152100	212185790	5400	5400	5400	5400	0
408	20230601	152000	212185790	5400	5400	5400	5400	0
409	20230601	151900	212185790	5400	5400	5400	5360	160
410	20230601	151800	211328110	5380	5380	5380	5380	1
411	20230601	151700	211322730	5370	5370	5370	5370	11
412	20230601	151600	211263660	5370	5360	5380	5360	608
413	20230601	151500	207994270	5360	5370	5370	5360	934
414	20230601	151400	202984940	5400	5400	5400	5400	0
415	20230601	151300	202984940	5400	5400	5400	5400	0
416	20230601	151200	202984940	5400	5400	5400	5400	1
417	20230601	151100	202979540	5370	5370	5370	5370	0
418	20230601	151000	202979540	5370	5370	5370	5370	403
419	20230601	150900	200815430	5370	5370	5370	5370	0
420	20230601	150800	200815430	5370	5370	5370	5370	20
421	20230601	150700	200708030	5370	5370	5370	5370	10
422	20230601	150600	200654330	5370	5370	5370	5370	108
423	20230601	150500	200074370	5370	5370	5370	5370	0
424	20230601	150400	200074370	5370	5370	5370	5370	0
425	20230601	150300	200074370	5370	5370	5370	5370	17
426	20230601	150200	199983080	5390	5390	5390	5390	0
427	20230601	150100	199983080	5390	5400	5400	5390	356
428	20230601	150000	198062220	5400	5400	5400	5400	4
429	20230601	145900	198040620	5380	5380	5380	5380	0
430	20230601	145800	198040620	5380	5390	5420	5380	4687
431	20230601	145700	172670010	5380	5380	5380	5380	0
432	20230601	145600	172670010	5380	5380	5380	5380	0
433	20230601	145500	172670010	5380	5380	5380	5380	106
434	20230601	145400	172099730	5420	5420	5420	5420	0
435	20230601	145300	172099730	5420	5420	5420	5420	0
436	20230601	145200	172099730	5420	5400	5420	5400	31
437	20230601	145100	171931730	5380	5380	5420	5380	3157
438	20230601	145000	154860010	5370	5370	5370	5370	969
439	20230601	144900	149656480	5350	5350	5350	5350	0
440	20230601	144800	149656480	5350	5350	5350	5350	0
441	20230601	144700	149656480	5350	5350	5350	5350	97
442	20230601	144600	149137530	5350	5350	5350	5350	0
443	20230601	144500	149137530	5350	5350	5350	5350	0
444	20230601	144400	149137530	5350	5350	5350	5350	0
445	20230601	144300	149137530	5350	5350	5350	5350	0
446	20230601	144200	149137530	5350	5350	5350	5350	0
447	20230601	144100	149137530	5350	5350	5350	5350	93
448	20230601	144000	148639980	5350	5350	5350	5350	0
449	20230601	143900	148639980	5350	5350	5350	5350	0
450	20230601	143800	148639980	5350	5350	5350	5350	0
451	20230601	143700	148639980	5350	5350	5350	5350	0
452	20230601	143600	148639980	5350	5350	5350	5350	0
453	20230601	143500	148639980	5350	5350	5350	5350	99
454	20230601	143400	148110330	5340	5340	5340	5340	0
455	20230601	143300	148110330	5340	5340	5340	5340	0
456	20230601	143200	148110330	5340	5340	5340	5340	250
457	20230601	143100	146775330	5370	5370	5370	5370	0
458	20230601	143000	146775330	5370	5370	5370	5370	0
459	20230601	142900	146775330	5370	5370	5370	5370	0
460	20230601	142800	146775330	5370	5370	5370	5370	0
461	20230601	142700	146775330	5370	5370	5370	5370	0
462	20230601	142600	146775330	5370	5370	5370	5370	0
463	20230601	142500	146775330	5370	5370	5370	5370	0
464	20230601	142400	146775330	5370	5370	5370	5370	18
465	20230601	142300	146678670	5370	5340	5370	5340	31
466	20230601	142200	146513100	5360	5360	5360	5360	0
467	20230601	142100	146513100	5360	5360	5360	5360	1
468	20230601	142000	146507740	5360	5360	5360	5360	398
469	20230601	141900	144374460	5360	5360	5360	5360	0
470	20230601	141800	144374460	5360	5360	5360	5360	50
471	20230601	141700	144106460	5370	5370	5370	5370	0
472	20230601	141600	144106460	5370	5370	5370	5370	0
473	20230601	141500	144106460	5370	5370	5370	5370	0
474	20230601	141400	144106460	5370	5370	5370	5370	0
475	20230601	141300	144106460	5370	5370	5370	5370	0
476	20230601	141200	144106460	5370	5370	5370	5370	0
477	20230601	141100	144106460	5370	5370	5370	5370	10
478	20230601	141000	144052760	5370	5370	5370	5370	0
479	20230601	140900	144052760	5370	5370	5370	5370	0
480	20230601	140800	144052760	5370	5370	5370	5370	1
481	20230601	140700	144047390	5360	5360	5360	5360	0
482	20230601	140600	144047390	5360	5360	5360	5360	499
483	20230601	140500	141372750	5360	5360	5360	5360	0
484	20230601	140400	141372750	5360	5360	5360	5360	0
485	20230601	140300	141372750	5360	5360	5360	5360	0
486	20230601	140200	141372750	5360	5360	5360	5360	1
487	20230601	140100	141367390	5350	5350	5350	5350	0
488	20230601	140000	141367390	5350	5350	5350	5350	0
489	20230601	135900	141367390	5350	5350	5350	5350	138
490	20230601	135800	140629090	5350	5350	5350	5350	200
491	20230601	135700	139559090	5350	5350	5350	5350	0
492	20230601	135600	139559090	5350	5350	5350	5350	0
493	20230601	135500	139559090	5350	5350	5350	5350	0
494	20230601	135400	139559090	5350	5350	5350	5350	0
495	20230601	135300	139559090	5350	5350	5350	5350	0
496	20230601	135200	139559090	5350	5350	5350	5350	0
497	20230601	135100	139559090	5350	5350	5350	5350	0
498	20230601	135000	139559090	5350	5350	5350	5350	0
499	20230601	134900	139559090	5350	5350	5350	5350	0
500	20230601	134800	139559090	5350	5350	5350	5350	0
501	20230601	134700	139559090	5350	5350	5350	5350	0
502	20230601	134600	139559090	5350	5350	5350	5350	0
503	20230601	134500	139559090	5350	5350	5350	5350	4
504	20230601	134400	139537690	5350	5350	5350	5350	0
505	20230601	134300	139537690	5350	5350	5350	5350	1
506	20230601	134200	139532340	5340	5340	5340	5340	0
507	20230601	134100	139532340	5340	5340	5340	5340	0
508	20230601	134000	139532340	5340	5340	5340	5340	0
509	20230601	133900	139532340	5340	5340	5340	5340	0
510	20230601	133800	139532340	5340	5350	5350	5340	136
511	20230601	133700	138806080	5370	5370	5370	5370	0
512	20230601	133600	138806080	5370	5370	5370	5370	0
513	20230601	133500	138806080	5370	5360	5370	5360	2
514	20230601	133400	138795350	5340	5350	5350	5340	51
515	20230601	133300	138522710	5370	5370	5370	5370	0
516	20230601	133200	138522710	5370	5370	5370	5370	0
517	20230601	133100	138522710	5370	5370	5370	5370	0
518	20230601	133000	138522710	5370	5370	5370	5370	0
519	20230601	132900	138522710	5370	5370	5370	5370	0
520	20230601	132800	138522710	5370	5370	5370	5370	0
521	20230601	132700	138522710	5370	5350	5370	5350	135
522	20230601	132600	137800420	5350	5350	5350	5350	20
523	20230601	132500	137693420	5350	5350	5350	5350	10
524	20230601	132400	137639920	5360	5360	5360	5360	0
525	20230601	132300	137639920	5360	5360	5360	5360	12
526	20230601	132200	137575600	5380	5380	5380	5380	0
527	20230601	132100	137575600	5380	5380	5380	5380	0
528	20230601	132000	137575600	5380	5380	5380	5380	0
529	20230601	131900	137575600	5380	5380	5380	5380	0
530	20230601	131800	137575600	5380	5380	5380	5380	30
531	20230601	131700	137414200	5380	5380	5380	5380	0
532	20230601	131600	137414200	5380	5380	5380	5380	4
533	20230601	131500	137392680	5380	5380	5380	5380	0
534	20230601	131400	137392680	5380	5380	5380	5380	0
535	20230601	131300	137392680	5380	5380	5380	5380	1
536	20230601	131200	137387300	5370	5370	5370	5370	2
537	20230601	131100	137376560	5390	5390	5390	5390	0
538	20230601	131000	137376560	5390	5390	5390	5390	0
539	20230601	130900	137376560	5390	5390	5390	5390	0
540	20230601	130800	137376560	5390	5390	5390	5390	0
541	20230601	130700	137376560	5390	5390	5390	5390	0
542	20230601	130600	137376560	5390	5390	5390	5390	0
543	20230601	130500	137376560	5390	5390	5390	5390	1
544	20230601	130400	137371170	5370	5370	5370	5370	0
545	20230601	130300	137371170	5370	5370	5370	5370	1
546	20230601	130200	137365800	5390	5390	5390	5390	0
547	20230601	130100	137365800	5390	5390	5390	5390	0
548	20230601	130000	137365800	5390	5390	5390	5390	0
549	20230601	125900	137365800	5390	5360	5390	5360	30
550	20230601	125800	137204160	5340	5340	5340	5340	0
551	20230601	125700	137204160	5340	5340	5340	5340	149
552	20230601	125600	136408500	5350	5350	5350	5350	0
553	20230601	125500	136408500	5350	5350	5350	5350	0
554	20230601	125400	136408500	5350	5350	5350	5350	0
555	20230601	125300	136408500	5350	5350	5350	5350	0
556	20230601	125200	136408500	5350	5350	5350	5350	0
557	20230601	125100	136408500	5350	5350	5350	5350	0
558	20230601	125000	136408500	5350	5350	5350	5350	10
559	20230601	124900	136355000	5350	5350	5350	5350	0
560	20230601	124800	136355000	5350	5350	5350	5350	0
561	20230601	124700	136355000	5350	5350	5350	5350	0
562	20230601	124600	136355000	5350	5360	5360	5350	102
563	20230601	124500	135809290	5380	5380	5380	5380	0
564	20230601	124400	135809290	5380	5380	5380	5380	0
565	20230601	124300	135809290	5380	5380	5380	5380	1
566	20230601	124200	135803910	5350	5350	5350	5350	0
567	20230601	124100	135803910	5350	5350	5350	5350	0
568	20230601	124000	135803910	5350	5350	5350	5350	0
569	20230601	123900	135803910	5350	5350	5350	5350	0
570	20230601	123800	135803910	5350	5350	5350	5350	0
571	20230601	123700	135803910	5350	5350	5350	5350	47
572	20230601	123600	135552460	5350	5370	5370	5350	54
573	20230601	123500	135263540	5360	5360	5360	5360	384
574	20230601	123400	133205300	5380	5380	5380	5380	0
575	20230601	123300	133205300	5380	5380	5380	5380	1
576	20230601	123200	133199920	5370	5370	5370	5370	0
577	20230601	123100	133199920	5370	5370	5370	5370	0
578	20230601	123000	133199920	5370	5370	5370	5370	0
579	20230601	122900	133199920	5370	5370	5370	5370	0
580	20230601	122800	133199920	5370	5370	5370	5370	0
581	20230601	122700	133199920	5370	5370	5370	5370	0
582	20230601	122600	133199920	5370	5370	5370	5370	0
583	20230601	122500	133199920	5370	5370	5370	5370	0
584	20230601	122400	133199920	5370	5370	5370	5370	0
585	20230601	122300	133199920	5370	5370	5370	5370	0
586	20230601	122200	133199920	5370	5370	5370	5370	2
587	20230601	122100	133189180	5370	5370	5370	5370	0
588	20230601	122000	133189180	5370	5370	5370	5370	0
589	20230601	121900	133189180	5370	5370	5370	5370	0
590	20230601	121800	133189180	5370	5370	5370	5370	0
591	20230601	121700	133189180	5370	5370	5370	5370	0
592	20230601	121600	133189180	5370	5370	5370	5370	0
593	20230601	121500	133189180	5370	5370	5370	5370	30
594	20230601	121400	133028080	5380	5380	5380	5380	0
595	20230601	121300	133028080	5380	5380	5380	5380	0
596	20230601	121200	133028080	5380	5380	5380	5380	21
597	20230601	121100	132915100	5380	5380	5380	5380	1
598	20230601	121000	132909720	5350	5350	5350	5350	0
599	20230601	120900	132909720	5350	5350	5350	5350	0
600	20230601	120800	132909720	5350	5350	5350	5350	0
601	20230601	120700	132909720	5350	5350	5350	5350	0
602	20230601	120600	132909720	5350	5350	5350	5350	0
603	20230601	120500	132909720	5350	5350	5350	5350	0
604	20230601	120400	132909720	5350	5350	5350	5350	0
605	20230601	120300	132909720	5350	5350	5350	5350	0
606	20230601	120200	132909720	5350	5350	5350	5350	200
607	20230601	120100	131839720	5360	5370	5370	5360	2
608	20230601	120000	131828990	5360	5360	5360	5360	1
609	20230601	115900	131823630	5370	5370	5370	5370	1
610	20230601	115800	131818260	5380	5380	5380	5380	0
611	20230601	115700	131818260	5380	5380	5380	5380	0
612	20230601	115600	131818260	5380	5380	5380	5380	0
613	20230601	115500	131818260	5380	5380	5380	5380	0
614	20230601	115400	131818260	5380	5380	5380	5380	0
615	20230601	115300	131818260	5380	5380	5380	5380	1
616	20230601	115200	131812880	5350	5350	5350	5350	0
617	20230601	115100	131812880	5350	5350	5350	5350	0
618	20230601	115000	131812880	5350	5350	5350	5350	0
619	20230601	114900	131812880	5350	5350	5350	5350	0
620	20230601	114800	131812880	5350	5350	5350	5350	0
621	20230601	114700	131812880	5350	5350	5350	5350	0
622	20230601	114600	131812880	5350	5350	5350	5350	0
623	20230601	114500	131812880	5350	5350	5350	5350	0
624	20230601	114400	131812880	5350	5350	5350	5350	0
625	20230601	114300	131812880	5350	5350	5350	5350	0
626	20230601	114200	131812880	5350	5350	5350	5350	0
627	20230601	114100	131812880	5350	5350	5350	5350	0
628	20230601	114000	131812880	5350	5350	5350	5350	0
629	20230601	113900	131812880	5350	5350	5350	5350	121
630	20230601	113800	131165530	5370	5370	5370	5370	0
631	20230601	113700	131165530	5370	5370	5370	5370	0
632	20230601	113600	131165530	5370	5370	5370	5370	0
633	20230601	113500	131165530	5370	5370	5370	5370	0
634	20230601	113400	131165530	5370	5370	5370	5370	0
635	20230601	113300	131165530	5370	5370	5370	5370	130
636	20230601	113200	130467430	5380	5380	5380	5380	0
637	20230601	113100	130467430	5380	5380	5380	5380	0
638	20230601	113000	130467430	5380	5380	5380	5380	0
639	20230601	112900	130467430	5380	5380	5380	5380	0
640	20230601	112800	130467430	5380	5380	5380	5380	0
641	20230601	112700	130467430	5380	5360	5380	5360	101
642	20230601	112600	129926050	5380	5380	5380	5380	0
643	20230601	112500	129926050	5380	5380	5380	5380	0
644	20230601	112400	129926050	5380	5380	5380	5380	0
645	20230601	112300	129926050	5380	5380	5380	5380	0
646	20230601	112200	129926050	5380	5380	5380	5380	12
647	20230601	112100	129861490	5380	5380	5380	5380	0
648	20230601	112000	129861490	5380	5380	5380	5380	0
649	20230601	111900	129861490	5380	5350	5380	5350	50
650	20230601	111800	129593900	5380	5380	5380	5380	1
651	20230601	111700	129588520	5370	5370	5370	5370	57
652	20230601	111600	129282430	5380	5370	5380	5370	201
653	20230601	111500	128203050	5380	5370	5380	5370	238
654	20230601	111400	126923610	5380	5380	5380	5380	0
655	20230601	111300	126923610	5380	5380	5380	5380	0
656	20230601	111200	126923610	5380	5380	5380	5380	1
657	20230601	111100	126918230	5350	5350	5350	5350	957
658	20230601	111000	121798280	5380	5380	5380	5380	0
659	20230601	110900	121798280	5380	5380	5380	5380	0
660	20230601	110800	121798280	5380	5350	5380	5350	1217
661	20230601	110700	115273260	5380	5360	5380	5340	4155
662	20230601	110600	93045430	5390	5370	5390	5350	398
663	20230601	110500	90903560	5390	5390	5390	5390	0
664	20230601	110400	90903560	5390	5390	5390	5390	0
665	20230601	110300	90903560	5390	5380	5390	5370	22
666	20230601	110200	90785390	5390	5390	5390	5390	0
667	20230601	110100	90785390	5390	5390	5390	5390	0
668	20230601	110000	90785390	5390	5390	5390	5390	46
669	20230601	105900	90537450	5400	5400	5400	5400	0
670	20230601	105800	90537450	5400	5400	5400	5400	0
671	20230601	105700	90537450	5400	5400	5400	5400	0
672	20230601	105600	90537450	5400	5400	5400	5400	0
673	20230601	105500	90537450	5400	5400	5400	5400	0
674	20230601	105400	90537450	5400	5400	5400	5400	1
675	20230601	105300	90532050	5400	5400	5400	5400	0
676	20230601	105200	90532050	5400	5400	5400	5400	0
677	20230601	105100	90532050	5400	5400	5400	5400	0
678	20230601	105000	90532050	5400	5390	5400	5390	11
679	20230601	104900	90472750	5370	5390	5390	5370	2
680	20230601	104800	90461990	5380	5380	5380	5380	86
681	20230601	104700	89999310	5400	5400	5400	5400	5
682	20230601	104600	89972310	5410	5410	5410	5410	0
683	20230601	104500	89972310	5410	5410	5410	5410	0
684	20230601	104400	89972310	5410	5410	5410	5410	0
685	20230601	104300	89972310	5410	5410	5410	5410	0
686	20230601	104200	89972310	5410	5410	5410	5410	0
687	20230601	104100	89972310	5410	5410	5410	5410	0
688	20230601	104000	89972310	5410	5410	5410	5410	0
689	20230601	103900	89972310	5410	5410	5410	5410	1
690	20230601	103800	89966900	5400	5400	5400	5400	2
691	20230601	103700	89956100	5410	5410	5410	5410	2
692	20230601	103600	89945280	5420	5420	5420	5420	0
693	20230601	103500	89945280	5420	5420	5420	5420	0
694	20230601	103400	89945280	5420	5420	5420	5420	0
695	20230601	103300	89945280	5420	5420	5420	5420	12
696	20230601	103200	89880240	5420	5380	5420	5380	100
697	20230601	103100	89342200	5420	5410	5420	5410	101
698	20230601	103000	88795010	5420	5420	5420	5420	0
699	20230601	102900	88795010	5420	5420	5420	5420	0
700	20230601	102800	88795010	5420	5400	5420	5400	101
701	20230601	102700	88249590	5420	5400	5420	5400	76
702	20230601	102600	87838250	5420	5420	5420	5420	0
703	20230601	102500	87838250	5420	5420	5420	5420	0
704	20230601	102400	87838250	5420	5410	5420	5410	119
705	20230601	102300	87193760	5420	5370	5420	5370	174
706	20230601	102200	86253110	5370	5420	5420	5350	673
707	20230601	102100	82613550	5420	5420	5420	5410	76
708	20230601	102000	82201640	5410	5410	5410	5410	170
709	20230601	101900	81281940	5420	5410	5420	5380	731
710	20230601	101800	77322940	5410	5410	5410	5410	29
711	20230601	101700	77166050	5420	5420	5430	5380	1618
712	20230601	101600	68402190	5420	5390	5420	5390	2678
713	20230601	101500	53944390	5390	5380	5390	5340	3225
714	20230601	101400	36595020	5380	5380	5380	5380	4
715	20230601	101300	36573500	5380	5380	5380	5380	3
716	20230601	101200	36557360	5380	5380	5380	5380	6
717	20230601	101100	36525080	5380	5360	5380	5360	455
718	20230601	101000	34084740	5360	5360	5360	5360	0
719	20230601	100900	34084740	5360	5350	5360	5350	4
720	20230601	100800	34063330	5350	5350	5350	5350	17
721	20230601	100700	33972380	5360	5360	5360	5360	0
722	20230601	100600	33972380	5360	5360	5360	5360	0
723	20230601	100500	33972380	5360	5360	5360	5360	89
724	20230601	100400	33495340	5360	5360	5360	5360	0
725	20230601	100300	33495340	5360	5360	5360	5360	0
726	20230601	100200	33495340	5360	5360	5360	5360	0
727	20230601	100100	33495340	5360	5360	5360	5360	0
728	20230601	100000	33495340	5360	5360	5360	5360	0
729	20230601	095900	33495340	5360	5350	5360	5350	2
730	20230601	095800	33484630	5360	5360	5360	5360	1
731	20230601	095700	33479270	5340	5340	5340	5340	33
732	20230601	095600	33303050	5350	5350	5350	5350	17
733	20230601	095500	33212100	5350	5350	5350	5350	1
734	20230601	095400	33206750	5360	5340	5360	5340	151
735	20230601	095300	32400390	5360	5360	5360	5360	300
736	20230601	095200	30792390	5360	5360	5360	5360	0
737	20230601	095100	30792390	5360	5360	5360	5360	0
738	20230601	095000	30792390	5360	5360	5360	5360	0
739	20230601	094900	30792390	5360	5330	5360	5330	2
740	20230601	094800	30781700	5360	5360	5360	5360	0
741	20230601	094700	30781700	5360	5360	5360	5360	0
742	20230601	094600	30781700	5360	5360	5360	5360	0
743	20230601	094500	30781700	5360	5360	5360	5360	0
744	20230601	094400	30781700	5360	5360	5360	5360	1
745	20230601	094300	30776340	5350	5350	5350	5350	1121
746	20230601	094200	24778990	5360	5360	5360	5360	0
747	20230601	094100	24778990	5360	5360	5360	5360	0
748	20230601	094000	24778990	5360	5330	5360	5330	11
749	20230601	093900	24720330	5360	5360	5360	5360	0
750	20230601	093800	24720330	5360	5360	5360	5360	0
751	20230601	093700	24720330	5360	5360	5360	5360	0
752	20230601	093600	24720330	5360	5360	5360	5360	3
753	20230601	093500	24704250	5360	5360	5360	5360	0
754	20230601	093400	24704250	5360	5340	5360	5330	11
755	20230601	093300	24645570	5360	5360	5360	5360	0
756	20230601	093200	24645570	5360	5360	5360	5360	0
757	20230601	093100	24645570	5360	5360	5360	5360	0
758	20230601	093000	24645570	5360	5360	5360	5360	10
759	20230601	092900	24591970	5370	5370	5370	5370	0
760	20230601	092800	24591970	5370	5370	5370	5370	0
761	20230601	092700	24591970	5370	5360	5370	5360	18
762	20230601	092600	24495480	5360	5320	5360	5310	1438
763	20230601	092500	16845310	5320	5330	5330	5320	2120
764	20230601	092400	5551880	5330	5330	5330	5330	0
765	20230601	092300	5551880	5330	5330	5330	5330	404
766	20230601	092200	3398560	5330	5330	5330	5330	0
767	20230601	092100	3398560	5330	5330	5330	5330	0
768	20230601	092000	3398560	5330	5320	5330	5320	2
769	20230601	091900	3387910	5320	5320	5320	5320	3
770	20230601	091800	3371950	5320	5320	5320	5320	0
771	20230601	091700	3371950	5320	5320	5320	5320	0
772	20230601	091600	3371950	5320	5320	5320	5320	1
773	20230601	091500	3366630	5310	5310	5310	5310	76
774	20230601	091400	2963070	5330	5330	5330	5330	0
775	20230601	091300	2963070	5330	5330	5330	5330	0
776	20230601	091200	2963070	5330	5330	5330	5330	0
777	20230601	091100	2963070	5330	5330	5330	5330	0
778	20230601	091000	2963070	5330	5330	5330	5330	0
779	20230601	090900	2963070	5330	5330	5330	5330	0
780	20230601	090800	2963070	5330	5330	5330	5330	0
781	20230601	090700	2963070	5330	5330	5330	5330	0
782	20230601	090600	2963070	5330	5330	5330	5330	0
783	20230601	090500	2963070	5330	5330	5330	5330	100
784	20230601	090400	2430070	5330	5330	5330	5330	0
785	20230601	090300	2430070	5330	5310	5330	5310	4
786	20230601	090200	2408810	5330	5330	5330	5330	35
787	20230601	090100	2222260	5330	5330	5330	5330	50
788	20230601	090000	1955760	5330	5300	5330	5300	369