34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 193700 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 354229 |
| 3 | 20230829 | 193600 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 4 | 20230829 | 193500 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 5 | 20230829 | 193400 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 6 | 20230829 | 193300 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 7 | 20230829 | 193200 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 8 | 20230829 | 193100 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 9 | 20230829 | 193000 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 10 | 20230829 | 192900 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 11 | 20230829 | 192800 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 12 | 20230829 | 192700 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 13 | 20230829 | 192600 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 14 | 20230829 | 192500 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 15 | 20230829 | 192400 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 16 | 20230829 | 192300 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 17 | 20230829 | 192200 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 18 | 20230829 | 192100 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 19 | 20230829 | 192000 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 20 | 20230829 | 191900 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 21 | 20230829 | 191800 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 22 | 20230829 | 191700 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 23 | 20230829 | 191600 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 24 | 20230829 | 191500 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 25 | 20230829 | 191400 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 26 | 20230829 | 191300 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 27 | 20230829 | 191200 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 28 | 20230829 | 191100 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 29 | 20230829 | 191000 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 30 | 20230829 | 190900 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 31 | 20230829 | 190800 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 32 | 20230829 | 190700 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 354229 |
| 33 | 20230829 | 190600 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 34 | 20230829 | 190500 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 35 | 20230829 | 190400 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 36 | 20230829 | 190300 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 37 | 20230829 | 190200 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 38 | 20230829 | 190100 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 39 | 20230829 | 190000 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 40 | 20230829 | 185900 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 41 | 20230829 | 185800 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 42 | 20230829 | 185700 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 43 | 20230829 | 185600 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 44 | 20230829 | 185500 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 45 | 20230829 | 185400 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 46 | 20230829 | 185300 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 47 | 20230829 | 185200 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 48 | 20230829 | 185100 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 49 | 20230829 | 185000 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 50 | 20230829 | 184900 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 51 | 20230829 | 184800 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 52 | 20230829 | 184700 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 53 | 20230829 | 184600 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 54 | 20230829 | 184500 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 55 | 20230829 | 184400 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 56 | 20230829 | 184300 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 57 | 20230829 | 184200 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 58 | 20230829 | 184100 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 59 | 20230829 | 184000 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 60 | 20230829 | 183900 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 61 | 20230829 | 183800 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 62 | 20230829 | 183700 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 354229 |
| 63 | 20230829 | 183600 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 64 | 20230829 | 183500 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 65 | 20230829 | 183400 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 66 | 20230829 | 183300 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 67 | 20230829 | 183200 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 68 | 20230829 | 183100 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 69 | 20230829 | 183000 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 70 | 20230829 | 182900 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 71 | 20230829 | 182800 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 72 | 20230829 | 182700 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 73 | 20230829 | 182600 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 74 | 20230829 | 182500 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 75 | 20230829 | 182400 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 76 | 20230829 | 182300 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 77 | 20230829 | 182200 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 78 | 20230829 | 182100 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 79 | 20230829 | 182000 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 80 | 20230829 | 181900 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 81 | 20230829 | 181800 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 82 | 20230829 | 181700 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 83 | 20230829 | 181600 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 84 | 20230829 | 181500 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 85 | 20230829 | 181400 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 86 | 20230829 | 181300 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 87 | 20230829 | 181200 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 88 | 20230829 | 181100 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 89 | 20230829 | 181000 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 90 | 20230829 | 180900 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 91 | 20230829 | 180800 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 92 | 20230829 | 180700 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 354229 |
| 93 | 20230829 | 180600 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 94 | 20230829 | 180500 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 95 | 20230829 | 180400 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 96 | 20230829 | 180300 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 97 | 20230829 | 180200 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 98 | 20230829 | 180100 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 99 | 20230829 | 180000 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 100 | 20230829 | 175900 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 101 | 20230829 | 175800 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 102 | 20230829 | 175700 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 103 | 20230829 | 175600 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 104 | 20230829 | 175500 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 105 | 20230829 | 175400 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 106 | 20230829 | 175300 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 107 | 20230829 | 175200 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 108 | 20230829 | 175100 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 109 | 20230829 | 175000 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 110 | 20230829 | 174900 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 111 | 20230829 | 174800 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 112 | 20230829 | 174700 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 113 | 20230829 | 174600 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 114 | 20230829 | 174500 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 115 | 20230829 | 174400 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 116 | 20230829 | 174300 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 117 | 20230829 | 174200 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 118 | 20230829 | 174100 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 119 | 20230829 | 174000 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 120 | 20230829 | 173900 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 121 | 20230829 | 173800 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 122 | 20230829 | 173700 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 354229 |
| 123 | 20230829 | 173600 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 124 | 20230829 | 173500 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 125 | 20230829 | 173400 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 126 | 20230829 | 173300 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 127 | 20230829 | 173200 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 128 | 20230829 | 173100 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 129 | 20230829 | 173000 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 130 | 20230829 | 172900 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 131 | 20230829 | 172800 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 132 | 20230829 | 172700 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 133 | 20230829 | 172600 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 134 | 20230829 | 172500 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 135 | 20230829 | 172400 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 136 | 20230829 | 172300 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 137 | 20230829 | 172200 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 138 | 20230829 | 172100 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 139 | 20230829 | 172000 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 140 | 20230829 | 171900 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 141 | 20230829 | 171800 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 142 | 20230829 | 171700 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 143 | 20230829 | 171600 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 144 | 20230829 | 171500 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 145 | 20230829 | 171400 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 146 | 20230829 | 171300 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 147 | 20230829 | 171200 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 148 | 20230829 | 171100 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 149 | 20230829 | 171000 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 150 | 20230829 | 170900 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 151 | 20230829 | 170800 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 152 | 20230829 | 170700 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 354229 |
| 153 | 20230829 | 170600 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 154 | 20230829 | 170500 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 155 | 20230829 | 170400 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 156 | 20230829 | 170300 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 157 | 20230829 | 170200 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 158 | 20230829 | 170100 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 159 | 20230829 | 170000 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 160 | 20230829 | 165900 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 161 | 20230829 | 165800 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 162 | 20230829 | 165700 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 163 | 20230829 | 165600 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 164 | 20230829 | 165500 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 165 | 20230829 | 165400 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 166 | 20230829 | 165300 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 167 | 20230829 | 165200 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 168 | 20230829 | 165100 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 169 | 20230829 | 165000 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 170 | 20230829 | 164900 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 171 | 20230829 | 164800 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 172 | 20230829 | 164700 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 173 | 20230829 | 164600 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 174 | 20230829 | 164500 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 175 | 20230829 | 164400 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 176 | 20230829 | 164300 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 177 | 20230829 | 164200 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 178 | 20230829 | 164100 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 179 | 20230829 | 164000 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 180 | 20230829 | 163900 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 181 | 20230829 | 163800 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 182 | 20230829 | 163700 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 354229 |
| 183 | 20230829 | 163600 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 184 | 20230829 | 163500 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 185 | 20230829 | 163400 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 186 | 20230829 | 163300 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 187 | 20230829 | 163200 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 188 | 20230829 | 163100 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 189 | 20230829 | 163000 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 190 | 20230829 | 162900 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 191 | 20230829 | 162800 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 192 | 20230829 | 162700 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 193 | 20230829 | 162600 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 194 | 20230829 | 162500 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 195 | 20230829 | 162400 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 196 | 20230829 | 162300 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 197 | 20230829 | 162200 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 198 | 20230829 | 162100 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 199 | 20230829 | 162000 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 200 | 20230829 | 161900 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 201 | 20230829 | 161800 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 202 | 20230829 | 161700 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 203 | 20230829 | 161600 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 204 | 20230829 | 161500 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 205 | 20230829 | 161400 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 206 | 20230829 | 161300 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 207 | 20230829 | 161200 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 208 | 20230829 | 161100 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 209 | 20230829 | 161000 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 210 | 20230829 | 160900 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 211 | 20230829 | 160800 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 212 | 20230829 | 160700 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 354229 |
| 213 | 20230829 | 160600 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 214 | 20230829 | 160500 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 215 | 20230829 | 160400 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 216 | 20230829 | 160300 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 217 | 20230829 | 160200 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 218 | 20230829 | 160100 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 219 | 20230829 | 160000 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 220 | 20230829 | 155900 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 221 | 20230829 | 155800 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 222 | 20230829 | 155700 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 223 | 20230829 | 155600 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 224 | 20230829 | 155500 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 225 | 20230829 | 155400 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 226 | 20230829 | 155300 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 227 | 20230829 | 155200 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 228 | 20230829 | 155100 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 229 | 20230829 | 155000 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 230 | 20230829 | 154900 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 231 | 20230829 | 154800 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 232 | 20230829 | 154700 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 233 | 20230829 | 154600 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 234 | 20230829 | 154500 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 235 | 20230829 | 154400 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 236 | 20230829 | 154300 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 237 | 20230829 | 154200 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 238 | 20230829 | 154100 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 239 | 20230829 | 154000 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 240 | 20230829 | 153900 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 241 | 20230829 | 153800 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 242 | 20230829 | 153700 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 354229 |
| 243 | 20230829 | 153600 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 244 | 20230829 | 153500 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 245 | 20230829 | 153400 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 246 | 20230829 | 153300 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 247 | 20230829 | 153200 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 248 | 20230829 | 153100 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 249 | 20230829 | 153000 | 236601160695 | 2830 | 2830 | 2830 | 2830 | 354229 |
| 250 | 20230829 | 152900 | 235598692625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 251 | 20230829 | 152800 | 235598692625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 252 | 20230829 | 152700 | 235598692625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 253 | 20230829 | 152600 | 235598692625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 254 | 20230829 | 152500 | 235598692625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 255 | 20230829 | 152400 | 235598692625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 256 | 20230829 | 152300 | 235598692625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 257 | 20230829 | 152200 | 235598692625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 258 | 20230829 | 152100 | 235598692625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 259 | 20230829 | 152000 | 235598692625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 260 | 20230829 | 151900 | 235598692625 | 2795 | 2765 | 2810 | 2760 | 489460 |
| 261 | 20230829 | 151800 | 234233626520 | 2775 | 2780 | 2785 | 2760 | 309353 |
| 262 | 20230829 | 151700 | 233373794130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 263 | 20230829 | 151600 | 233373794130 | 2760 | 2855 | 2855 | 2760 | 638645 |
| 264 | 20230829 | 151500 | 231590165090 | 2855 | 2915 | 2920 | 2835 | 410401 |
| 265 | 20230829 | 151400 | 230412045715 | 2910 | 2950 | 2950 | 2895 | 355849 |
| 266 | 20230829 | 151300 | 229374334685 | 2945 | 2955 | 2960 | 2945 | 95891 |
| 267 | 20230829 | 151200 | 229091250310 | 2955 | 2965 | 2965 | 2945 | 96640 |
| 268 | 20230829 | 151100 | 228805721280 | 2965 | 2970 | 2980 | 2960 | 67131 |
| 269 | 20230829 | 151000 | 228606449560 | 2975 | 2955 | 2980 | 2945 | 173031 |
| 270 | 20230829 | 150900 | 228094635090 | 2955 | 2980 | 2980 | 2955 | 151596 |
| 271 | 20230829 | 150800 | 227644439580 | 2980 | 2955 | 2980 | 2955 | 86594 |
| 272 | 20230829 | 150700 | 227387817685 | 2955 | 2975 | 2975 | 2950 | 149625 |
| 273 | 20230829 | 150600 | 226944823355 | 2970 | 3010 | 3010 | 2970 | 90634 |
| 274 | 20230829 | 150500 | 226674601645 | 3000 | 2990 | 3030 | 2985 | 183178 |
| 275 | 20230829 | 150400 | 226122549790 | 2990 | 2970 | 2990 | 2945 | 177418 |
| 276 | 20230829 | 150300 | 225594969660 | 2970 | 2985 | 2990 | 2940 | 153405 |
| 277 | 20230829 | 150200 | 225139312965 | 2985 | 2990 | 3005 | 2940 | 336592 |
| 278 | 20230829 | 150100 | 224139047625 | 2990 | 3050 | 3055 | 2980 | 287361 |
| 279 | 20230829 | 150000 | 223274347570 | 3050 | 3070 | 3070 | 3005 | 475913 |
| 280 | 20230829 | 145900 | 221832442240 | 3070 | 3075 | 3080 | 3030 | 356000 |
| 281 | 20230829 | 145800 | 220744125530 | 3080 | 3000 | 3080 | 2975 | 386693 |
| 282 | 20230829 | 145700 | 219574073255 | 3000 | 3070 | 3075 | 2980 | 393948 |
| 283 | 20230829 | 145600 | 218382822315 | 3070 | 3010 | 3075 | 3005 | 620681 |
| 284 | 20230829 | 145500 | 216491468295 | 3010 | 2990 | 3010 | 2960 | 358587 |
| 285 | 20230829 | 145400 | 215418655830 | 2985 | 2945 | 2990 | 2945 | 182486 |
| 286 | 20230829 | 145300 | 214876604730 | 2950 | 2950 | 2950 | 2935 | 40268 |
| 287 | 20230829 | 145200 | 214758166910 | 2945 | 2925 | 2950 | 2920 | 41935 |
| 288 | 20230829 | 145100 | 214635210305 | 2925 | 2920 | 2930 | 2915 | 63856 |
| 289 | 20230829 | 145000 | 214448743240 | 2925 | 2950 | 2950 | 2920 | 74970 |
| 290 | 20230829 | 144900 | 214229213460 | 2950 | 2965 | 2965 | 2940 | 86315 |
| 291 | 20230829 | 144800 | 213974355075 | 2965 | 2975 | 2980 | 2955 | 151408 |
| 292 | 20230829 | 144700 | 213524836605 | 2975 | 2980 | 2985 | 2955 | 120432 |
| 293 | 20230829 | 144600 | 213166975275 | 2985 | 2945 | 2985 | 2940 | 153392 |
| 294 | 20230829 | 144500 | 212712280885 | 2945 | 2955 | 2955 | 2940 | 67705 |
| 295 | 20230829 | 144400 | 212512734825 | 2955 | 2915 | 2955 | 2915 | 111252 |
| 296 | 20230829 | 144300 | 212185642290 | 2910 | 2905 | 2925 | 2905 | 54477 |
| 297 | 20230829 | 144200 | 212027009775 | 2910 | 2910 | 2910 | 2905 | 27318 |
| 298 | 20230829 | 144100 | 211947589985 | 2910 | 2900 | 2910 | 2900 | 39922 |
| 299 | 20230829 | 144000 | 211831667380 | 2900 | 2905 | 2910 | 2900 | 32693 |
| 300 | 20230829 | 143900 | 211736716595 | 2900 | 2910 | 2910 | 2900 | 20922 |
| 301 | 20230829 | 143800 | 211675956665 | 2905 | 2915 | 2925 | 2900 | 58862 |
| 302 | 20230829 | 143700 | 211504395820 | 2915 | 2900 | 2915 | 2890 | 56252 |
| 303 | 20230829 | 143600 | 211341251285 | 2900 | 2910 | 2920 | 2895 | 86120 |
| 304 | 20230829 | 143500 | 211091040970 | 2915 | 2930 | 2945 | 2900 | 176230 |
| 305 | 20230829 | 143400 | 210576528885 | 2930 | 2955 | 2975 | 2915 | 150646 |
| 306 | 20230829 | 143300 | 210134163975 | 2950 | 2925 | 2975 | 2910 | 177496 |
| 307 | 20230829 | 143200 | 209610422455 | 2925 | 2985 | 2990 | 2920 | 238874 |
| 308 | 20230829 | 143100 | 208901947275 | 2990 | 2955 | 2990 | 2925 | 270770 |
| 309 | 20230829 | 143000 | 208099255085 | 2950 | 2895 | 2980 | 2890 | 322559 |
| 310 | 20230829 | 142900 | 207151123390 | 2895 | 2910 | 2910 | 2885 | 58473 |
| 311 | 20230829 | 142800 | 206981802055 | 2910 | 2890 | 2910 | 2860 | 72745 |
| 312 | 20230829 | 142700 | 206771495420 | 2890 | 2915 | 2920 | 2890 | 101541 |
| 313 | 20230829 | 142600 | 206476382990 | 2915 | 2900 | 2930 | 2900 | 199998 |
| 314 | 20230829 | 142500 | 205892609425 | 2905 | 2850 | 2905 | 2830 | 159187 |
| 315 | 20230829 | 142400 | 205435237545 | 2850 | 2840 | 2855 | 2825 | 167002 |
| 316 | 20230829 | 142300 | 204961522200 | 2840 | 2880 | 2880 | 2810 | 346672 |
| 317 | 20230829 | 142200 | 203977485315 | 2880 | 2875 | 2915 | 2855 | 169220 |
| 318 | 20230829 | 142100 | 203491493405 | 2875 | 2920 | 2925 | 2865 | 184982 |
| 319 | 20230829 | 142000 | 202957764135 | 2920 | 2920 | 2930 | 2870 | 357557 |
| 320 | 20230829 | 141900 | 201922236630 | 2920 | 2940 | 2945 | 2920 | 178242 |
| 321 | 20230829 | 141800 | 201399847835 | 2940 | 2940 | 2950 | 2935 | 64422 |
| 322 | 20230829 | 141700 | 201210527845 | 2935 | 2965 | 2965 | 2930 | 170592 |
| 323 | 20230829 | 141600 | 200707385560 | 2960 | 2950 | 2965 | 2945 | 75882 |
| 324 | 20230829 | 141500 | 200483116905 | 2950 | 2990 | 2995 | 2925 | 274486 |
| 325 | 20230829 | 141400 | 199673019080 | 2995 | 2965 | 2995 | 2960 | 124955 |
| 326 | 20230829 | 141300 | 199301185480 | 2965 | 2965 | 2975 | 2960 | 100149 |
| 327 | 20230829 | 141200 | 199004070175 | 2970 | 2935 | 2975 | 2930 | 161111 |
| 328 | 20230829 | 141100 | 198528605565 | 2935 | 2960 | 2975 | 2930 | 164660 |
| 329 | 20230829 | 141000 | 198042467805 | 2955 | 2985 | 2990 | 2930 | 265021 |
| 330 | 20230829 | 140900 | 197258341660 | 2985 | 2980 | 3020 | 2965 | 384044 |
| 331 | 20230829 | 140800 | 196108314190 | 2980 | 2940 | 2980 | 2910 | 341849 |
| 332 | 20230829 | 140700 | 195103710290 | 2940 | 3020 | 3035 | 2930 | 580319 |
| 333 | 20230829 | 140600 | 193376038290 | 3025 | 3070 | 3070 | 2990 | 970779 |
| 334 | 20230829 | 140500 | 190428801570 | 3065 | 3065 | 3070 | 3060 | 318106 |
| 335 | 20230829 | 140400 | 189453767320 | 3035 | 3035 | 3035 | 3035 | 0 |
| 336 | 20230829 | 140300 | 189453767320 | 3035 | 2970 | 3035 | 2965 | 649117 |
| 337 | 20230829 | 140200 | 187507419975 | 2970 | 2925 | 2975 | 2915 | 351588 |
| 338 | 20230829 | 140100 | 186470318210 | 2920 | 2940 | 2975 | 2910 | 473719 |
| 339 | 20230829 | 140000 | 185076677575 | 2940 | 2875 | 2960 | 2855 | 397943 |
| 340 | 20230829 | 135900 | 183918243380 | 2880 | 2855 | 2880 | 2815 | 279777 |
| 341 | 20230829 | 135800 | 183121186905 | 2860 | 2935 | 2950 | 2840 | 503192 |
| 342 | 20230829 | 135700 | 181672004620 | 2935 | 2990 | 2990 | 2925 | 712511 |
| 343 | 20230829 | 135600 | 179569721090 | 2985 | 2910 | 3000 | 2900 | 830188 |
| 344 | 20230829 | 135500 | 177114976580 | 2910 | 2865 | 2955 | 2850 | 607326 |
| 345 | 20230829 | 135400 | 175350674335 | 2870 | 2785 | 2870 | 2780 | 311032 |
| 346 | 20230829 | 135300 | 174472308440 | 2785 | 2765 | 2795 | 2765 | 66391 |
| 347 | 20230829 | 135200 | 174287856290 | 2765 | 2770 | 2770 | 2760 | 29132 |
| 348 | 20230829 | 135100 | 174207322945 | 2765 | 2760 | 2785 | 2755 | 33300 |
| 349 | 20230829 | 135000 | 174115000260 | 2755 | 2780 | 2780 | 2750 | 56432 |
| 350 | 20230829 | 134900 | 173959015380 | 2780 | 2780 | 2800 | 2775 | 120075 |
| 351 | 20230829 | 134800 | 173624080450 | 2780 | 2760 | 2785 | 2755 | 133560 |
| 352 | 20230829 | 134700 | 173253879865 | 2760 | 2745 | 2770 | 2740 | 31844 |
| 353 | 20230829 | 134600 | 173166006470 | 2755 | 2760 | 2775 | 2740 | 77144 |
| 354 | 20230829 | 134500 | 172953305635 | 2760 | 2755 | 2760 | 2750 | 47610 |
| 355 | 20230829 | 134400 | 172822045930 | 2760 | 2760 | 2790 | 2755 | 73999 |
| 356 | 20230829 | 134300 | 172617189950 | 2760 | 2755 | 2770 | 2750 | 68168 |
| 357 | 20230829 | 134200 | 172429094915 | 2755 | 2735 | 2755 | 2725 | 54022 |
| 358 | 20230829 | 134100 | 172281048990 | 2735 | 2715 | 2740 | 2695 | 180907 |
| 359 | 20230829 | 134000 | 171790464110 | 2710 | 2710 | 2725 | 2700 | 156521 |
| 360 | 20230829 | 133900 | 171366757800 | 2710 | 2710 | 2730 | 2700 | 134245 |
| 361 | 20230829 | 133800 | 171003186675 | 2710 | 2730 | 2740 | 2705 | 102773 |
| 362 | 20230829 | 133700 | 170723560745 | 2735 | 2760 | 2770 | 2735 | 77862 |
| 363 | 20230829 | 133600 | 170509969260 | 2760 | 2745 | 2765 | 2740 | 51446 |
| 364 | 20230829 | 133500 | 170368550900 | 2750 | 2770 | 2775 | 2730 | 99656 |
| 365 | 20230829 | 133400 | 170094629560 | 2765 | 2735 | 2775 | 2735 | 73306 |
| 366 | 20230829 | 133300 | 169892644610 | 2735 | 2765 | 2770 | 2735 | 174526 |
| 367 | 20230829 | 133200 | 169412511470 | 2770 | 2795 | 2795 | 2765 | 91889 |
| 368 | 20230829 | 133100 | 169157106285 | 2795 | 2785 | 2795 | 2780 | 36559 |
| 369 | 20230829 | 133000 | 169055159915 | 2785 | 2800 | 2800 | 2780 | 92431 |
| 370 | 20230829 | 132900 | 168796932015 | 2800 | 2810 | 2810 | 2790 | 91104 |
| 371 | 20230829 | 132800 | 168541813065 | 2810 | 2795 | 2820 | 2790 | 102321 |
| 372 | 20230829 | 132700 | 168254312870 | 2790 | 2805 | 2815 | 2790 | 174124 |
| 373 | 20230829 | 132600 | 167766635305 | 2805 | 2755 | 2815 | 2750 | 100781 |
| 374 | 20230829 | 132500 | 167485675455 | 2755 | 2775 | 2780 | 2735 | 180006 |
| 375 | 20230829 | 132400 | 166989399330 | 2775 | 2780 | 2785 | 2750 | 145824 |
| 376 | 20230829 | 132300 | 166586268210 | 2780 | 2805 | 2810 | 2775 | 184950 |
| 377 | 20230829 | 132200 | 166070382865 | 2810 | 2820 | 2850 | 2800 | 329015 |
| 378 | 20230829 | 132100 | 165140096145 | 2820 | 2840 | 2850 | 2810 | 246989 |
| 379 | 20230829 | 132000 | 164440933185 | 2840 | 2775 | 2850 | 2770 | 337861 |
| 380 | 20230829 | 131900 | 163492490800 | 2770 | 2805 | 2810 | 2770 | 181326 |
| 381 | 20230829 | 131800 | 162986422380 | 2805 | 2795 | 2820 | 2765 | 497386 |
| 382 | 20230829 | 131700 | 161595194470 | 2790 | 2735 | 2795 | 2730 | 298111 |
| 383 | 20230829 | 131600 | 160772922565 | 2735 | 2690 | 2740 | 2690 | 225565 |
| 384 | 20230829 | 131500 | 160159343975 | 2695 | 2690 | 2720 | 2680 | 284425 |
| 385 | 20230829 | 131400 | 159391538040 | 2685 | 2655 | 2695 | 2640 | 304124 |
| 386 | 20230829 | 131300 | 158580928550 | 2655 | 2635 | 2660 | 2610 | 459634 |
| 387 | 20230829 | 131200 | 157370816695 | 2630 | 2665 | 2670 | 2630 | 468322 |
| 388 | 20230829 | 131100 | 156131789165 | 2670 | 2680 | 2700 | 2665 | 257734 |
| 389 | 20230829 | 131000 | 155440412095 | 2680 | 2720 | 2720 | 2680 | 401278 |
| 390 | 20230829 | 130900 | 154357480405 | 2720 | 2735 | 2740 | 2715 | 88626 |
| 391 | 20230829 | 130800 | 154115933725 | 2740 | 2725 | 2755 | 2715 | 102233 |
| 392 | 20230829 | 130700 | 153836367175 | 2725 | 2720 | 2730 | 2720 | 70690 |
| 393 | 20230829 | 130600 | 153643816435 | 2720 | 2720 | 2725 | 2710 | 103789 |
| 394 | 20230829 | 130500 | 153361540535 | 2720 | 2725 | 2730 | 2715 | 88973 |
| 395 | 20230829 | 130400 | 153119619110 | 2720 | 2740 | 2740 | 2720 | 61607 |
| 396 | 20230829 | 130300 | 152951401895 | 2735 | 2745 | 2750 | 2720 | 144166 |
| 397 | 20230829 | 130200 | 152557290920 | 2745 | 2745 | 2750 | 2740 | 36627 |
| 398 | 20230829 | 130100 | 152456742970 | 2745 | 2750 | 2750 | 2735 | 87690 |
| 399 | 20230829 | 130000 | 152216263920 | 2755 | 2755 | 2760 | 2740 | 108526 |
| 400 | 20230829 | 125900 | 151917771685 | 2755 | 2775 | 2780 | 2750 | 99190 |
| 401 | 20230829 | 125800 | 151643588030 | 2770 | 2800 | 2805 | 2770 | 109966 |
| 402 | 20230829 | 125700 | 151337236390 | 2800 | 2810 | 2820 | 2800 | 194068 |
| 403 | 20230829 | 125600 | 150791904750 | 2805 | 2780 | 2815 | 2770 | 201776 |
| 404 | 20230829 | 125500 | 150228518910 | 2780 | 2765 | 2785 | 2760 | 103956 |
| 405 | 20230829 | 125400 | 149939836610 | 2765 | 2780 | 2795 | 2760 | 252621 |
| 406 | 20230829 | 125300 | 149237390915 | 2780 | 2740 | 2785 | 2740 | 292617 |
| 407 | 20230829 | 125200 | 148427995350 | 2735 | 2705 | 2750 | 2700 | 255433 |
| 408 | 20230829 | 125100 | 147731987365 | 2700 | 2715 | 2725 | 2700 | 299000 |
| 409 | 20230829 | 125000 | 146921071725 | 2715 | 2730 | 2740 | 2710 | 259802 |
| 410 | 20230829 | 124900 | 146214451060 | 2735 | 2765 | 2765 | 2730 | 148335 |
| 411 | 20230829 | 124800 | 145807762685 | 2760 | 2755 | 2765 | 2735 | 244461 |
| 412 | 20230829 | 124700 | 145136006160 | 2750 | 2775 | 2790 | 2735 | 228328 |
| 413 | 20230829 | 124600 | 144505574600 | 2770 | 2795 | 2800 | 2760 | 147142 |
| 414 | 20230829 | 124500 | 144096218425 | 2795 | 2830 | 2835 | 2790 | 140989 |
| 415 | 20230829 | 124400 | 143699999555 | 2830 | 2800 | 2840 | 2795 | 179375 |
| 416 | 20230829 | 124300 | 143193646950 | 2800 | 2795 | 2805 | 2780 | 141840 |
| 417 | 20230829 | 124200 | 142797184080 | 2800 | 2760 | 2820 | 2760 | 213676 |
| 418 | 20230829 | 124100 | 142199589740 | 2775 | 2785 | 2825 | 2755 | 643375 |
| 419 | 20230829 | 124000 | 140397575130 | 2785 | 2735 | 2795 | 2715 | 402878 |
| 420 | 20230829 | 123900 | 139287957235 | 2730 | 2740 | 2750 | 2700 | 713231 |
| 421 | 20230829 | 123800 | 137343181810 | 2740 | 2760 | 2765 | 2740 | 250083 |
| 422 | 20230829 | 123700 | 136654033165 | 2775 | 2775 | 2775 | 2775 | 0 |
| 423 | 20230829 | 123600 | 136654033165 | 2775 | 2805 | 2805 | 2775 | 236427 |
| 424 | 20230829 | 123500 | 135995777420 | 2805 | 2820 | 2820 | 2800 | 310205 |
| 425 | 20230829 | 123400 | 135125492405 | 2820 | 2830 | 2830 | 2810 | 107113 |
| 426 | 20230829 | 123300 | 134823426560 | 2835 | 2840 | 2840 | 2820 | 77943 |
| 427 | 20230829 | 123200 | 134603081955 | 2840 | 2855 | 2860 | 2830 | 65105 |
| 428 | 20230829 | 123100 | 134417740515 | 2860 | 2840 | 2900 | 2820 | 180608 |
| 429 | 20230829 | 123000 | 133903178065 | 2845 | 2870 | 2885 | 2840 | 179369 |
| 430 | 20230829 | 122900 | 133389117905 | 2870 | 2840 | 2870 | 2835 | 84872 |
| 431 | 20230829 | 122800 | 133146972745 | 2840 | 2830 | 2845 | 2825 | 104090 |
| 432 | 20230829 | 122700 | 132852035420 | 2840 | 2835 | 2840 | 2820 | 102829 |
| 433 | 20230829 | 122600 | 132561096330 | 2830 | 2845 | 2850 | 2830 | 108421 |
| 434 | 20230829 | 122500 | 132253492950 | 2850 | 2870 | 2880 | 2845 | 89815 |
| 435 | 20230829 | 122400 | 131995993935 | 2870 | 2850 | 2875 | 2830 | 131218 |
| 436 | 20230829 | 122300 | 131622053460 | 2850 | 2880 | 2885 | 2850 | 114065 |
| 437 | 20230829 | 122200 | 131294957150 | 2885 | 2905 | 2930 | 2865 | 209594 |
| 438 | 20230829 | 122100 | 130689099395 | 2910 | 2885 | 2945 | 2875 | 369905 |
| 439 | 20230829 | 122000 | 129608926245 | 2880 | 2790 | 2885 | 2790 | 417591 |
| 440 | 20230829 | 121900 | 128425113255 | 2790 | 2860 | 2880 | 2780 | 739292 |
| 441 | 20230829 | 121800 | 126338520090 | 2860 | 2900 | 2905 | 2855 | 498378 |
| 442 | 20230829 | 121700 | 124899488070 | 2905 | 2910 | 2915 | 2900 | 62306 |
| 443 | 20230829 | 121600 | 124718428050 | 2915 | 2910 | 2915 | 2900 | 202301 |
| 444 | 20230829 | 121500 | 124130255435 | 2910 | 2915 | 2920 | 2905 | 76943 |
| 445 | 20230829 | 121400 | 123906227310 | 2920 | 2925 | 2925 | 2915 | 71584 |
| 446 | 20230829 | 121300 | 123697390635 | 2925 | 2940 | 2945 | 2925 | 56973 |
| 447 | 20230829 | 121200 | 123530146920 | 2940 | 2955 | 2955 | 2940 | 28670 |
| 448 | 20230829 | 121100 | 123445639970 | 2950 | 2945 | 2955 | 2945 | 24503 |
| 449 | 20230829 | 121000 | 123373362245 | 2945 | 2945 | 2955 | 2940 | 30894 |
| 450 | 20230829 | 120900 | 123282309650 | 2945 | 2935 | 2945 | 2930 | 76547 |
| 451 | 20230829 | 120800 | 123057364750 | 2935 | 2930 | 2935 | 2925 | 39982 |
| 452 | 20230829 | 120700 | 122940311380 | 2925 | 2930 | 2930 | 2920 | 45044 |
| 453 | 20230829 | 120600 | 122808495445 | 2930 | 2925 | 2935 | 2920 | 67269 |
| 454 | 20230829 | 120500 | 122611636125 | 2925 | 2920 | 2930 | 2905 | 132014 |
| 455 | 20230829 | 120400 | 122226702530 | 2920 | 2945 | 2945 | 2910 | 244592 |
| 456 | 20230829 | 120300 | 121511640045 | 2940 | 2955 | 2960 | 2940 | 155380 |
| 457 | 20230829 | 120200 | 121053186160 | 2955 | 2960 | 2960 | 2955 | 22016 |
| 458 | 20230829 | 120100 | 120988094820 | 2955 | 2965 | 2970 | 2950 | 66707 |
| 459 | 20230829 | 120000 | 120790785045 | 2965 | 2965 | 2965 | 2960 | 56422 |
| 460 | 20230829 | 115900 | 120623576940 | 2965 | 2980 | 2985 | 2960 | 83841 |
| 461 | 20230829 | 115800 | 120374420155 | 2980 | 2980 | 2980 | 2975 | 12405 |
| 462 | 20230829 | 115700 | 120337480100 | 2980 | 2975 | 2980 | 2970 | 17433 |
| 463 | 20230829 | 115600 | 120285607205 | 2975 | 2965 | 2980 | 2960 | 58568 |
| 464 | 20230829 | 115500 | 120111932395 | 2965 | 2975 | 2975 | 2960 | 24993 |
| 465 | 20230829 | 115400 | 120037808320 | 2975 | 2980 | 2980 | 2970 | 11120 |
| 466 | 20230829 | 115300 | 120004712575 | 2980 | 2970 | 2985 | 2965 | 31910 |
| 467 | 20230829 | 115200 | 119909800970 | 2965 | 2970 | 2975 | 2955 | 106951 |
| 468 | 20230829 | 115100 | 119593097515 | 2970 | 2985 | 2985 | 2970 | 36306 |
| 469 | 20230829 | 115000 | 119485067865 | 2985 | 2995 | 2995 | 2980 | 56222 |
| 470 | 20230829 | 114900 | 119317082715 | 2995 | 3000 | 3000 | 2990 | 29163 |
| 471 | 20230829 | 114800 | 119229718955 | 3000 | 2985 | 3000 | 2985 | 18473 |
| 472 | 20230829 | 114700 | 119174450115 | 2985 | 2970 | 2985 | 2965 | 47064 |
| 473 | 20230829 | 114600 | 119034380875 | 2970 | 2970 | 2980 | 2960 | 82082 |
| 474 | 20230829 | 114500 | 118790725165 | 2970 | 2985 | 2985 | 2970 | 40979 |
| 475 | 20230829 | 114400 | 118668783980 | 2985 | 2995 | 2995 | 2980 | 50614 |
| 476 | 20230829 | 114300 | 118517674780 | 2995 | 2995 | 3000 | 2985 | 42527 |
| 477 | 20230829 | 114200 | 118390359800 | 2995 | 3000 | 3005 | 2980 | 30336 |
| 478 | 20230829 | 114100 | 118299659305 | 3005 | 3015 | 3015 | 3000 | 23425 |
| 479 | 20230829 | 114000 | 118229229920 | 3005 | 2995 | 3010 | 2990 | 70247 |
| 480 | 20230829 | 113900 | 118018760915 | 2995 | 3005 | 3005 | 2995 | 13939 |
| 481 | 20230829 | 113800 | 117976986850 | 3005 | 3000 | 3005 | 3000 | 19815 |
| 482 | 20230829 | 113700 | 117917531825 | 3000 | 3010 | 3010 | 3000 | 48610 |
| 483 | 20230829 | 113600 | 117771414865 | 3015 | 3020 | 3020 | 3005 | 27474 |
| 484 | 20230829 | 113500 | 117688663640 | 3015 | 3025 | 3025 | 3000 | 34089 |
| 485 | 20230829 | 113400 | 117586044120 | 3025 | 3030 | 3035 | 3020 | 38283 |
| 486 | 20230829 | 113300 | 117470082330 | 3030 | 3035 | 3040 | 3020 | 34353 |
| 487 | 20230829 | 113200 | 117365911905 | 3035 | 3015 | 3045 | 3015 | 51790 |
| 488 | 20230829 | 113100 | 117208851100 | 3020 | 3040 | 3045 | 3000 | 85576 |
| 489 | 20230829 | 113000 | 116949927775 | 3035 | 3010 | 3055 | 3010 | 123675 |
| 490 | 20230829 | 112900 | 116574358370 | 3010 | 2990 | 3020 | 2990 | 119254 |
| 491 | 20230829 | 112800 | 116216360535 | 2990 | 2980 | 2995 | 2980 | 26304 |
| 492 | 20230829 | 112700 | 116137770215 | 2985 | 2990 | 2990 | 2980 | 30594 |
| 493 | 20230829 | 112600 | 116046526640 | 2985 | 2970 | 2990 | 2970 | 57797 |
| 494 | 20230829 | 112500 | 115874400195 | 2975 | 2990 | 2990 | 2965 | 64647 |
| 495 | 20230829 | 112400 | 115681995455 | 2985 | 2970 | 2995 | 2965 | 169233 |
| 496 | 20230829 | 112300 | 115177394615 | 2970 | 3000 | 3010 | 2965 | 81056 |
| 497 | 20230829 | 112200 | 114935008840 | 3010 | 2975 | 3010 | 2970 | 140327 |
| 498 | 20230829 | 112100 | 114514502340 | 2970 | 2960 | 2975 | 2950 | 130593 |
| 499 | 20230829 | 112000 | 114127857990 | 2955 | 2925 | 2960 | 2910 | 218747 |
| 500 | 20230829 | 111900 | 113487301315 | 2930 | 2930 | 2955 | 2920 | 228487 |
| 501 | 20230829 | 111800 | 112816635485 | 2930 | 2980 | 2980 | 2920 | 394987 |
| 502 | 20230829 | 111700 | 111652239330 | 2975 | 2980 | 2990 | 2970 | 154637 |
| 503 | 20230829 | 111600 | 111191531235 | 2980 | 3015 | 3020 | 2980 | 381202 |
| 504 | 20230829 | 111500 | 110048585970 | 3015 | 3020 | 3020 | 3015 | 18245 |
| 505 | 20230829 | 111400 | 109993523315 | 3020 | 3010 | 3020 | 3005 | 24729 |
| 506 | 20230829 | 111300 | 109918987155 | 3010 | 3020 | 3020 | 3005 | 68418 |
| 507 | 20230829 | 111200 | 109712963000 | 3015 | 3010 | 3025 | 3010 | 50713 |
| 508 | 20230829 | 111100 | 109559877480 | 3010 | 3005 | 3025 | 3000 | 170876 |
| 509 | 20230829 | 111000 | 109045934870 | 3005 | 3020 | 3020 | 3005 | 104678 |
| 510 | 20230829 | 110900 | 108730831425 | 3015 | 3030 | 3030 | 3015 | 59039 |
| 511 | 20230829 | 110800 | 108552440975 | 3030 | 3030 | 3040 | 3025 | 31236 |
| 512 | 20230829 | 110700 | 108457728410 | 3030 | 3040 | 3045 | 3030 | 40089 |
| 513 | 20230829 | 110600 | 108336041915 | 3040 | 3045 | 3055 | 3040 | 37794 |
| 514 | 20230829 | 110500 | 108220793320 | 3045 | 3030 | 3050 | 3030 | 62564 |
| 515 | 20230829 | 110400 | 108030621615 | 3030 | 3040 | 3040 | 3030 | 58868 |
| 516 | 20230829 | 110300 | 107852062255 | 3035 | 3050 | 3050 | 3035 | 67187 |
| 517 | 20230829 | 110200 | 107647818215 | 3050 | 3055 | 3055 | 3045 | 79960 |
| 518 | 20230829 | 110100 | 107403991070 | 3055 | 3055 | 3060 | 3050 | 26925 |
| 519 | 20230829 | 110000 | 107321791140 | 3055 | 3055 | 3060 | 3050 | 25503 |
| 520 | 20230829 | 105900 | 107243931985 | 3055 | 3065 | 3065 | 3055 | 51817 |
| 521 | 20230829 | 105800 | 107085499500 | 3065 | 3065 | 3075 | 3065 | 39897 |
| 522 | 20230829 | 105700 | 106963188830 | 3065 | 3080 | 3085 | 3065 | 57862 |
| 523 | 20230829 | 105600 | 106785278155 | 3085 | 3075 | 3085 | 3075 | 30274 |
| 524 | 20230829 | 105500 | 106692032925 | 3075 | 3070 | 3080 | 3070 | 28072 |
| 525 | 20230829 | 105400 | 106605730850 | 3070 | 3090 | 3090 | 3070 | 42957 |
| 526 | 20230829 | 105300 | 106473441595 | 3085 | 3070 | 3090 | 3065 | 64675 |
| 527 | 20230829 | 105200 | 106274374120 | 3075 | 3065 | 3080 | 3065 | 24154 |
| 528 | 20230829 | 105100 | 106200195515 | 3065 | 3075 | 3080 | 3065 | 41614 |
| 529 | 20230829 | 105000 | 106072439750 | 3070 | 3090 | 3095 | 3070 | 58691 |
| 530 | 20230829 | 104900 | 105891548810 | 3095 | 3080 | 3095 | 3075 | 64180 |
| 531 | 20230829 | 104800 | 105693519470 | 3075 | 3065 | 3085 | 3060 | 38966 |
| 532 | 20230829 | 104700 | 105573920155 | 3065 | 3080 | 3080 | 3060 | 30864 |
| 533 | 20230829 | 104600 | 105479222670 | 3080 | 3085 | 3095 | 3075 | 78906 |
| 534 | 20230829 | 104500 | 105235661665 | 3085 | 3055 | 3090 | 3050 | 91319 |
| 535 | 20230829 | 104400 | 104955692760 | 3055 | 3060 | 3060 | 3050 | 37775 |
| 536 | 20230829 | 104300 | 104840332985 | 3060 | 3050 | 3060 | 3050 | 40721 |
| 537 | 20230829 | 104200 | 104716044370 | 3050 | 3050 | 3050 | 3045 | 38890 |
| 538 | 20230829 | 104100 | 104597512670 | 3050 | 3050 | 3060 | 3045 | 55887 |
| 539 | 20230829 | 104000 | 104427021450 | 3050 | 3055 | 3060 | 3045 | 55617 |
| 540 | 20230829 | 103900 | 104257356750 | 3055 | 3080 | 3080 | 3055 | 86044 |
| 541 | 20230829 | 103800 | 103993490765 | 3080 | 3075 | 3080 | 3070 | 20982 |
| 542 | 20230829 | 103700 | 103928952375 | 3080 | 3085 | 3085 | 3060 | 76336 |
| 543 | 20230829 | 103600 | 103694516845 | 3080 | 3080 | 3100 | 3080 | 71623 |
| 544 | 20230829 | 103500 | 103473099605 | 3080 | 3055 | 3085 | 3050 | 50143 |
| 545 | 20230829 | 103400 | 103319447980 | 3055 | 3040 | 3055 | 3035 | 52965 |
| 546 | 20230829 | 103300 | 103158243615 | 3045 | 3055 | 3055 | 3045 | 45439 |
| 547 | 20230829 | 103200 | 103019648655 | 3055 | 3060 | 3070 | 3050 | 30188 |
| 548 | 20230829 | 103100 | 102927407870 | 3060 | 3075 | 3080 | 3045 | 103909 |
| 549 | 20230829 | 103000 | 102609828705 | 3085 | 3100 | 3105 | 3075 | 110345 |
| 550 | 20230829 | 102900 | 102268721680 | 3090 | 3100 | 3110 | 3090 | 59177 |
| 551 | 20230829 | 102800 | 102085303520 | 3100 | 3085 | 3100 | 3080 | 50053 |
| 552 | 20230829 | 102700 | 101930712705 | 3085 | 3110 | 3120 | 3080 | 156302 |
| 553 | 20230829 | 102600 | 101444557640 | 3105 | 3085 | 3120 | 3085 | 284658 |
| 554 | 20230829 | 102500 | 100560620225 | 3090 | 3045 | 3095 | 3040 | 210681 |
| 555 | 20230829 | 102400 | 99916225550 | 3045 | 3045 | 3050 | 3040 | 52513 |
| 556 | 20230829 | 102300 | 99756254445 | 3045 | 3040 | 3050 | 3040 | 113229 |
| 557 | 20230829 | 102200 | 99411470420 | 3045 | 3030 | 3045 | 3025 | 98323 |
| 558 | 20230829 | 102100 | 99112967450 | 3025 | 3035 | 3035 | 3020 | 97636 |
| 559 | 20230829 | 102000 | 98817551940 | 3035 | 3010 | 3035 | 3005 | 101715 |
| 560 | 20230829 | 101900 | 98510215390 | 3005 | 3015 | 3025 | 3000 | 237768 |
| 561 | 20230829 | 101800 | 97794559820 | 3015 | 3035 | 3035 | 3000 | 310015 |
| 562 | 20230829 | 101700 | 96860009005 | 3030 | 3050 | 3055 | 3030 | 61820 |
| 563 | 20230829 | 101600 | 96672171175 | 3055 | 3045 | 3060 | 3030 | 168292 |
| 564 | 20230829 | 101500 | 96160653210 | 3045 | 3060 | 3060 | 3035 | 125068 |
| 565 | 20230829 | 101400 | 95779537335 | 3055 | 3025 | 3060 | 3025 | 147826 |
| 566 | 20230829 | 101300 | 95330453205 | 3030 | 3035 | 3060 | 3025 | 250469 |
| 567 | 20230829 | 101200 | 94568849130 | 3035 | 3070 | 3080 | 3025 | 341745 |
| 568 | 20230829 | 101100 | 93527464720 | 3075 | 3075 | 3095 | 3070 | 168684 |
| 569 | 20230829 | 101000 | 93008355305 | 3075 | 3100 | 3105 | 3075 | 182422 |
| 570 | 20230829 | 100900 | 92444842920 | 3100 | 3120 | 3125 | 3100 | 117721 |
| 571 | 20230829 | 100800 | 92078672980 | 3120 | 3125 | 3135 | 3115 | 53846 |
| 572 | 20230829 | 100700 | 91910550075 | 3125 | 3125 | 3140 | 3120 | 59711 |
| 573 | 20230829 | 100600 | 91723640800 | 3120 | 3115 | 3125 | 3110 | 46919 |
| 574 | 20230829 | 100500 | 91577325360 | 3115 | 3115 | 3120 | 3105 | 71979 |
| 575 | 20230829 | 100400 | 91353160665 | 3115 | 3095 | 3120 | 3095 | 95968 |
| 576 | 20230829 | 100300 | 91055111235 | 3100 | 3115 | 3120 | 3100 | 150413 |
| 577 | 20230829 | 100200 | 90588208035 | 3120 | 3115 | 3130 | 3110 | 72197 |
| 578 | 20230829 | 100100 | 90363071650 | 3115 | 3120 | 3130 | 3115 | 87965 |
| 579 | 20230829 | 100000 | 90088390490 | 3120 | 3120 | 3135 | 3110 | 100705 |
| 580 | 20230829 | 095900 | 89774201690 | 3120 | 3150 | 3150 | 3115 | 94136 |
| 581 | 20230829 | 095800 | 89478731000 | 3150 | 3105 | 3150 | 3100 | 179381 |
| 582 | 20230829 | 095700 | 88917388845 | 3100 | 3115 | 3120 | 3100 | 97898 |
| 583 | 20230829 | 095600 | 88613092715 | 3110 | 3135 | 3140 | 3110 | 74889 |
| 584 | 20230829 | 095500 | 88378839040 | 3135 | 3130 | 3145 | 3120 | 161992 |
| 585 | 20230829 | 095400 | 87871242410 | 3130 | 3120 | 3130 | 3095 | 247154 |
| 586 | 20230829 | 095300 | 87102930415 | 3120 | 3115 | 3145 | 3110 | 140655 |
| 587 | 20230829 | 095200 | 86662933260 | 3115 | 3150 | 3155 | 3110 | 219071 |
| 588 | 20230829 | 095100 | 85975862390 | 3150 | 3190 | 3195 | 3140 | 266456 |
| 589 | 20230829 | 095000 | 85131809850 | 3195 | 3170 | 3200 | 3165 | 252429 |
| 590 | 20230829 | 094900 | 84327855445 | 3170 | 3160 | 3170 | 3105 | 257452 |
| 591 | 20230829 | 094800 | 83518157045 | 3155 | 3170 | 3200 | 3155 | 465827 |
| 592 | 20230829 | 094700 | 82031965270 | 3170 | 3175 | 3180 | 3145 | 375772 |
| 593 | 20230829 | 094600 | 80842580530 | 3175 | 3120 | 3180 | 3120 | 344369 |
| 594 | 20230829 | 094500 | 79757848510 | 3125 | 3090 | 3125 | 3075 | 174094 |
| 595 | 20230829 | 094400 | 79218282620 | 3090 | 3100 | 3105 | 3055 | 353564 |
| 596 | 20230829 | 094300 | 78129217720 | 3100 | 3140 | 3140 | 3100 | 351162 |
| 597 | 20230829 | 094200 | 77034394515 | 3140 | 3145 | 3160 | 3115 | 570326 |
| 598 | 20230829 | 094100 | 75246149180 | 3145 | 3085 | 3150 | 3080 | 657088 |
| 599 | 20230829 | 094000 | 73197423100 | 3085 | 3025 | 3095 | 3010 | 281679 |
| 600 | 20230829 | 093900 | 72336744825 | 3025 | 3010 | 3060 | 3005 | 379116 |
| 601 | 20230829 | 093800 | 71185648070 | 3005 | 2995 | 3020 | 2995 | 183383 |
| 602 | 20230829 | 093700 | 70634263070 | 3000 | 2990 | 3000 | 2980 | 109242 |
| 603 | 20230829 | 093600 | 70307152915 | 2990 | 2970 | 2990 | 2960 | 144512 |
| 604 | 20230829 | 093500 | 69878165150 | 2975 | 2995 | 3000 | 2970 | 162901 |
| 605 | 20230829 | 093400 | 69391717685 | 2990 | 3020 | 3020 | 2985 | 196961 |
| 606 | 20230829 | 093300 | 68799883695 | 3015 | 2990 | 3025 | 2985 | 223649 |
| 607 | 20230829 | 093200 | 68127130010 | 2985 | 2990 | 3005 | 2975 | 148574 |
| 608 | 20230829 | 093100 | 67682992515 | 2995 | 3020 | 3020 | 2960 | 336600 |
| 609 | 20230829 | 093000 | 66675933195 | 3015 | 2960 | 3020 | 2955 | 353528 |
| 610 | 20230829 | 092900 | 65618103940 | 2955 | 2940 | 2970 | 2935 | 97364 |
| 611 | 20230829 | 092800 | 65330676785 | 2940 | 2985 | 2985 | 2930 | 275436 |
| 612 | 20230829 | 092700 | 64515662730 | 2985 | 2970 | 2995 | 2945 | 370893 |
| 613 | 20230829 | 092600 | 63413833635 | 2965 | 2925 | 2970 | 2900 | 446327 |
| 614 | 20230829 | 092500 | 62107556255 | 2925 | 2950 | 2960 | 2900 | 512041 |
| 615 | 20230829 | 092400 | 60613825535 | 2955 | 2940 | 2980 | 2915 | 566762 |
| 616 | 20230829 | 092300 | 58948767890 | 2940 | 2985 | 3025 | 2940 | 451147 |
| 617 | 20230829 | 092200 | 57602562190 | 2985 | 3020 | 3025 | 2960 | 496166 |
| 618 | 20230829 | 092100 | 56116278560 | 3025 | 3040 | 3080 | 3015 | 650071 |
| 619 | 20230829 | 092000 | 54131513485 | 3045 | 2945 | 3045 | 2940 | 798942 |
| 620 | 20230829 | 091900 | 51724451295 | 2950 | 2905 | 2985 | 2890 | 891499 |
| 621 | 20230829 | 091800 | 49094298945 | 2905 | 2950 | 2985 | 2870 | 1155801 |
| 622 | 20230829 | 091700 | 45699401505 | 2950 | 3080 | 3085 | 2900 | 1430938 |
| 623 | 20230829 | 091600 | 41403320060 | 3085 | 3090 | 3115 | 3060 | 557877 |
| 624 | 20230829 | 091500 | 39681353370 | 3085 | 3135 | 3135 | 3050 | 870473 |
| 625 | 20230829 | 091400 | 36984896210 | 3130 | 3180 | 3190 | 3130 | 391269 |
| 626 | 20230829 | 091300 | 35749085380 | 3180 | 3185 | 3185 | 3160 | 302240 |
| 627 | 20230829 | 091200 | 34790332610 | 3185 | 3195 | 3215 | 3180 | 253732 |
| 628 | 20230829 | 091100 | 33979631045 | 3200 | 3210 | 3220 | 3175 | 374566 |
| 629 | 20230829 | 091000 | 32781006970 | 3210 | 3210 | 3225 | 3195 | 404515 |
| 630 | 20230829 | 090900 | 31483377625 | 3210 | 3200 | 3215 | 3140 | 754659 |
| 631 | 20230829 | 090800 | 29089821800 | 3190 | 3215 | 3225 | 3185 | 526823 |
| 632 | 20230829 | 090700 | 27400212760 | 3210 | 3230 | 3270 | 3210 | 677610 |
| 633 | 20230829 | 090600 | 25201279715 | 3235 | 3245 | 3255 | 3175 | 952091 |
| 634 | 20230829 | 090500 | 22144946565 | 3245 | 3185 | 3290 | 3185 | 1321215 |
| 635 | 20230829 | 090400 | 17863352945 | 3190 | 3105 | 3195 | 3090 | 1059074 |
| 636 | 20230829 | 090300 | 14531304970 | 3105 | 3050 | 3175 | 3020 | 2614377 |
| 637 | 20230829 | 090200 | 6432569095 | 3045 | 3080 | 3080 | 3000 | 2095015 |
| 638 | 20230829 | 090100 | 0 | 2575 | 2575 | 2575 | 2575 | 0 |
| 639 | 20230829 | 090000 | 0 | 2575 | 2575 | 2575 | 2575 | 0 |