32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 194900 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 26222 |
| 3 | 20231102 | 194800 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 4 | 20231102 | 194700 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 5 | 20231102 | 194600 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 6 | 20231102 | 194500 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 7 | 20231102 | 194400 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 8 | 20231102 | 194300 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 9 | 20231102 | 194200 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 10 | 20231102 | 194100 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 11 | 20231102 | 194000 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 12 | 20231102 | 193900 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 13 | 20231102 | 193800 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 14 | 20231102 | 193700 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 15 | 20231102 | 193600 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 16 | 20231102 | 193500 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 17 | 20231102 | 193400 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 18 | 20231102 | 193300 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 19 | 20231102 | 193200 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 20 | 20231102 | 193100 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 21 | 20231102 | 193000 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 22 | 20231102 | 192900 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 23 | 20231102 | 192800 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 24 | 20231102 | 192700 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 25 | 20231102 | 192600 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 26 | 20231102 | 192500 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 27 | 20231102 | 192400 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 28 | 20231102 | 192300 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 29 | 20231102 | 192200 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 30 | 20231102 | 192100 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 31 | 20231102 | 192000 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 32 | 20231102 | 191900 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 26222 |
| 33 | 20231102 | 191800 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 34 | 20231102 | 191700 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 35 | 20231102 | 191600 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 36 | 20231102 | 191500 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 37 | 20231102 | 191400 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 38 | 20231102 | 191300 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 39 | 20231102 | 191200 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 40 | 20231102 | 191100 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 41 | 20231102 | 191000 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 42 | 20231102 | 190900 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 43 | 20231102 | 190800 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 44 | 20231102 | 190700 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 45 | 20231102 | 190600 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 46 | 20231102 | 190500 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 47 | 20231102 | 190400 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 48 | 20231102 | 190300 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 49 | 20231102 | 190200 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 50 | 20231102 | 190100 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 51 | 20231102 | 190000 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 52 | 20231102 | 185900 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 53 | 20231102 | 185800 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 54 | 20231102 | 185700 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 55 | 20231102 | 185600 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 56 | 20231102 | 185500 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 57 | 20231102 | 185400 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 58 | 20231102 | 185300 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 59 | 20231102 | 185200 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 60 | 20231102 | 185100 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 61 | 20231102 | 185000 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 62 | 20231102 | 184900 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 26222 |
| 63 | 20231102 | 184800 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 64 | 20231102 | 184700 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 65 | 20231102 | 184600 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 66 | 20231102 | 184500 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 67 | 20231102 | 184400 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 68 | 20231102 | 184300 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 69 | 20231102 | 184200 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 70 | 20231102 | 184100 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 71 | 20231102 | 184000 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 72 | 20231102 | 183900 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 73 | 20231102 | 183800 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 74 | 20231102 | 183700 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 75 | 20231102 | 183600 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 76 | 20231102 | 183500 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 77 | 20231102 | 183400 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 78 | 20231102 | 183300 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 79 | 20231102 | 183200 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 80 | 20231102 | 183100 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 81 | 20231102 | 183000 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 82 | 20231102 | 182900 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 83 | 20231102 | 182800 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 84 | 20231102 | 182700 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 85 | 20231102 | 182600 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 86 | 20231102 | 182500 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 87 | 20231102 | 182400 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 88 | 20231102 | 182300 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 89 | 20231102 | 182200 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 90 | 20231102 | 182100 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 91 | 20231102 | 182000 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 92 | 20231102 | 181900 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 26222 |
| 93 | 20231102 | 181800 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 94 | 20231102 | 181700 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 95 | 20231102 | 181600 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 96 | 20231102 | 181500 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 97 | 20231102 | 181400 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 98 | 20231102 | 181300 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 99 | 20231102 | 181200 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 100 | 20231102 | 181100 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 101 | 20231102 | 181000 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 102 | 20231102 | 180900 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 103 | 20231102 | 180800 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 104 | 20231102 | 180700 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 105 | 20231102 | 180600 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 106 | 20231102 | 180500 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 107 | 20231102 | 180400 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 108 | 20231102 | 180300 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 109 | 20231102 | 180200 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 110 | 20231102 | 180100 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 111 | 20231102 | 180000 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 112 | 20231102 | 175900 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 113 | 20231102 | 175800 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 114 | 20231102 | 175700 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 115 | 20231102 | 175600 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 116 | 20231102 | 175500 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 117 | 20231102 | 175400 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 118 | 20231102 | 175300 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 119 | 20231102 | 175200 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 120 | 20231102 | 175100 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 121 | 20231102 | 175000 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 122 | 20231102 | 174900 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 26222 |
| 123 | 20231102 | 174800 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 124 | 20231102 | 174700 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 125 | 20231102 | 174600 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 126 | 20231102 | 174500 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 127 | 20231102 | 174400 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 128 | 20231102 | 174300 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 129 | 20231102 | 174200 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 130 | 20231102 | 174100 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 131 | 20231102 | 174000 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 132 | 20231102 | 173900 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 133 | 20231102 | 173800 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 134 | 20231102 | 173700 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 135 | 20231102 | 173600 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 136 | 20231102 | 173500 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 137 | 20231102 | 173400 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 138 | 20231102 | 173300 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 139 | 20231102 | 173200 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 140 | 20231102 | 173100 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 141 | 20231102 | 173000 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 142 | 20231102 | 172900 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 143 | 20231102 | 172800 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 144 | 20231102 | 172700 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 145 | 20231102 | 172600 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 146 | 20231102 | 172500 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 147 | 20231102 | 172400 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 148 | 20231102 | 172300 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 149 | 20231102 | 172200 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 150 | 20231102 | 172100 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 151 | 20231102 | 172000 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 152 | 20231102 | 171900 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 26222 |
| 153 | 20231102 | 171800 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 154 | 20231102 | 171700 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 155 | 20231102 | 171600 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 156 | 20231102 | 171500 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 157 | 20231102 | 171400 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 158 | 20231102 | 171300 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 159 | 20231102 | 171200 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 160 | 20231102 | 171100 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 161 | 20231102 | 171000 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 162 | 20231102 | 170900 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 163 | 20231102 | 170800 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 164 | 20231102 | 170700 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 165 | 20231102 | 170600 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 166 | 20231102 | 170500 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 167 | 20231102 | 170400 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 168 | 20231102 | 170300 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 169 | 20231102 | 170200 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 170 | 20231102 | 170100 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 171 | 20231102 | 170000 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 172 | 20231102 | 165900 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 173 | 20231102 | 165800 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 174 | 20231102 | 165700 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 175 | 20231102 | 165600 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 176 | 20231102 | 165500 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 177 | 20231102 | 165400 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 178 | 20231102 | 165300 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 179 | 20231102 | 165200 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 180 | 20231102 | 165100 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 181 | 20231102 | 165000 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 182 | 20231102 | 164900 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 26222 |
| 183 | 20231102 | 164800 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 184 | 20231102 | 164700 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 185 | 20231102 | 164600 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 186 | 20231102 | 164500 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 187 | 20231102 | 164400 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 188 | 20231102 | 164300 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 189 | 20231102 | 164200 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 190 | 20231102 | 164100 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 191 | 20231102 | 164000 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 192 | 20231102 | 163900 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 193 | 20231102 | 163800 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 194 | 20231102 | 163700 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 195 | 20231102 | 163600 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 196 | 20231102 | 163500 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 197 | 20231102 | 163400 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 198 | 20231102 | 163300 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 199 | 20231102 | 163200 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 200 | 20231102 | 163100 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 201 | 20231102 | 163000 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 202 | 20231102 | 162900 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 203 | 20231102 | 162800 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 204 | 20231102 | 162700 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 205 | 20231102 | 162600 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 206 | 20231102 | 162500 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 207 | 20231102 | 162400 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 208 | 20231102 | 162300 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 209 | 20231102 | 162200 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 210 | 20231102 | 162100 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 211 | 20231102 | 162000 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 212 | 20231102 | 161900 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 26222 |
| 213 | 20231102 | 161800 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 214 | 20231102 | 161700 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 215 | 20231102 | 161600 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 216 | 20231102 | 161500 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 217 | 20231102 | 161400 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 218 | 20231102 | 161300 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 219 | 20231102 | 161200 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 220 | 20231102 | 161100 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 221 | 20231102 | 161000 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 222 | 20231102 | 160900 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 223 | 20231102 | 160800 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 224 | 20231102 | 160700 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 225 | 20231102 | 160600 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 226 | 20231102 | 160500 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 227 | 20231102 | 160400 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 228 | 20231102 | 160300 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 229 | 20231102 | 160200 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 230 | 20231102 | 160100 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 231 | 20231102 | 160000 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 232 | 20231102 | 155900 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 233 | 20231102 | 155800 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 234 | 20231102 | 155700 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 235 | 20231102 | 155600 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 236 | 20231102 | 155500 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 237 | 20231102 | 155400 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 238 | 20231102 | 155300 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 239 | 20231102 | 155200 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 240 | 20231102 | 155100 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 241 | 20231102 | 155000 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 242 | 20231102 | 154900 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 26222 |
| 243 | 20231102 | 154800 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 244 | 20231102 | 154700 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 245 | 20231102 | 154600 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 246 | 20231102 | 154500 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 247 | 20231102 | 154400 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 248 | 20231102 | 154300 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 249 | 20231102 | 154200 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 250 | 20231102 | 154100 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 251 | 20231102 | 154000 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 252 | 20231102 | 153900 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 253 | 20231102 | 153800 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 254 | 20231102 | 153700 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 255 | 20231102 | 153600 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 256 | 20231102 | 153500 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 257 | 20231102 | 153400 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 258 | 20231102 | 153300 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 259 | 20231102 | 153200 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 260 | 20231102 | 153100 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 261 | 20231102 | 153000 | 3458033555 | 2540 | 2540 | 2540 | 2540 | 26222 |
| 262 | 20231102 | 152900 | 3391429675 | 2530 | 2530 | 2530 | 2530 | 0 |
| 263 | 20231102 | 152800 | 3391429675 | 2530 | 2530 | 2530 | 2530 | 0 |
| 264 | 20231102 | 152700 | 3391429675 | 2530 | 2530 | 2530 | 2530 | 0 |
| 265 | 20231102 | 152600 | 3391429675 | 2530 | 2530 | 2530 | 2530 | 0 |
| 266 | 20231102 | 152500 | 3391429675 | 2530 | 2530 | 2530 | 2530 | 0 |
| 267 | 20231102 | 152400 | 3391429675 | 2530 | 2530 | 2530 | 2530 | 0 |
| 268 | 20231102 | 152300 | 3391429675 | 2530 | 2530 | 2530 | 2530 | 0 |
| 269 | 20231102 | 152200 | 3391429675 | 2530 | 2530 | 2530 | 2530 | 0 |
| 270 | 20231102 | 152100 | 3391429675 | 2530 | 2530 | 2530 | 2530 | 0 |
| 271 | 20231102 | 152000 | 3391429675 | 2530 | 2530 | 2530 | 2530 | 0 |
| 272 | 20231102 | 151900 | 3391429675 | 2530 | 2535 | 2540 | 2525 | 896 |
| 273 | 20231102 | 151800 | 3389163030 | 2525 | 2525 | 2535 | 2525 | 1440 |
| 274 | 20231102 | 151700 | 3385515030 | 2535 | 2535 | 2535 | 2535 | 1817 |
| 275 | 20231102 | 151600 | 3380908935 | 2520 | 2535 | 2535 | 2520 | 9222 |
| 276 | 20231102 | 151500 | 3357587150 | 2530 | 2530 | 2535 | 2530 | 3249 |
| 277 | 20231102 | 151400 | 3349351345 | 2535 | 2535 | 2535 | 2530 | 2070 |
| 278 | 20231102 | 151300 | 3344103945 | 2535 | 2540 | 2540 | 2535 | 2432 |
| 279 | 20231102 | 151200 | 3337936890 | 2540 | 2535 | 2540 | 2535 | 1509 |
| 280 | 20231102 | 151100 | 3334111565 | 2535 | 2535 | 2535 | 2530 | 436 |
| 281 | 20231102 | 151000 | 3333007585 | 2535 | 2535 | 2540 | 2535 | 8927 |
| 282 | 20231102 | 150900 | 3310375965 | 2535 | 2540 | 2540 | 2535 | 7636 |
| 283 | 20231102 | 150800 | 3291016705 | 2535 | 2535 | 2535 | 2535 | 2931 |
| 284 | 20231102 | 150700 | 3283586620 | 2535 | 2540 | 2540 | 2530 | 2887 |
| 285 | 20231102 | 150600 | 3276267975 | 2535 | 2540 | 2540 | 2530 | 3728 |
| 286 | 20231102 | 150500 | 3266817240 | 2535 | 2530 | 2535 | 2530 | 4089 |
| 287 | 20231102 | 150400 | 3256453930 | 2530 | 2530 | 2530 | 2530 | 908 |
| 288 | 20231102 | 150300 | 3254156690 | 2530 | 2530 | 2530 | 2530 | 983 |
| 289 | 20231102 | 150200 | 3251669700 | 2530 | 2530 | 2530 | 2530 | 362 |
| 290 | 20231102 | 150100 | 3250753840 | 2530 | 2530 | 2530 | 2530 | 152 |
| 291 | 20231102 | 150000 | 3250369280 | 2530 | 2520 | 2530 | 2520 | 445 |
| 292 | 20231102 | 145900 | 3249245685 | 2525 | 2525 | 2525 | 2525 | 5085 |
| 293 | 20231102 | 145800 | 3236406060 | 2530 | 2530 | 2530 | 2530 | 1018 |
| 294 | 20231102 | 145700 | 3233830520 | 2530 | 2535 | 2535 | 2530 | 1216 |
| 295 | 20231102 | 145600 | 3230750680 | 2540 | 2545 | 2545 | 2530 | 2473 |
| 296 | 20231102 | 145500 | 3224481230 | 2545 | 2535 | 2545 | 2535 | 10017 |
| 297 | 20231102 | 145400 | 3199045320 | 2535 | 2530 | 2535 | 2525 | 2979 |
| 298 | 20231102 | 145300 | 3191508590 | 2530 | 2530 | 2530 | 2525 | 151 |
| 299 | 20231102 | 145200 | 3191126635 | 2525 | 2530 | 2530 | 2525 | 568 |
| 300 | 20231102 | 145100 | 3189690095 | 2530 | 2530 | 2530 | 2525 | 23 |
| 301 | 20231102 | 145000 | 3189631920 | 2530 | 2530 | 2530 | 2530 | 11 |
| 302 | 20231102 | 144900 | 3189604090 | 2530 | 2530 | 2530 | 2530 | 26 |
| 303 | 20231102 | 144800 | 3189538310 | 2530 | 2525 | 2530 | 2520 | 953 |
| 304 | 20231102 | 144700 | 3187132040 | 2520 | 2525 | 2525 | 2520 | 507 |
| 305 | 20231102 | 144600 | 3185852680 | 2525 | 2525 | 2525 | 2525 | 336 |
| 306 | 20231102 | 144500 | 3185004280 | 2525 | 2525 | 2525 | 2525 | 520 |
| 307 | 20231102 | 144400 | 3183691280 | 2525 | 2520 | 2525 | 2520 | 90 |
| 308 | 20231102 | 144300 | 3183464430 | 2520 | 2525 | 2525 | 2520 | 2589 |
| 309 | 20231102 | 144200 | 3176939835 | 2525 | 2525 | 2530 | 2525 | 1628 |
| 310 | 20231102 | 144100 | 3172829130 | 2530 | 2525 | 2530 | 2525 | 6798 |
| 311 | 20231102 | 144000 | 3155658025 | 2525 | 2530 | 2530 | 2525 | 600 |
| 312 | 20231102 | 143900 | 3154142525 | 2530 | 2525 | 2530 | 2525 | 3 |
| 313 | 20231102 | 143800 | 3154134940 | 2530 | 2530 | 2530 | 2530 | 14 |
| 314 | 20231102 | 143700 | 3154099520 | 2530 | 2525 | 2530 | 2525 | 7 |
| 315 | 20231102 | 143600 | 3154081830 | 2530 | 2530 | 2530 | 2525 | 172 |
| 316 | 20231102 | 143500 | 3153647170 | 2525 | 2525 | 2525 | 2525 | 217 |
| 317 | 20231102 | 143400 | 3153099245 | 2525 | 2525 | 2525 | 2520 | 264 |
| 318 | 20231102 | 143300 | 3152433645 | 2525 | 2525 | 2525 | 2525 | 1706 |
| 319 | 20231102 | 143200 | 3148125995 | 2525 | 2525 | 2525 | 2525 | 507 |
| 320 | 20231102 | 143100 | 3146845820 | 2525 | 2525 | 2525 | 2525 | 1000 |
| 321 | 20231102 | 143000 | 3144320820 | 2525 | 2525 | 2525 | 2525 | 69 |
| 322 | 20231102 | 142900 | 3144146595 | 2525 | 2525 | 2525 | 2525 | 501 |
| 323 | 20231102 | 142800 | 3142881570 | 2520 | 2520 | 2520 | 2520 | 100 |
| 324 | 20231102 | 142700 | 3142629570 | 2520 | 2525 | 2525 | 2520 | 1084 |
| 325 | 20231102 | 142600 | 3139897880 | 2520 | 2520 | 2525 | 2520 | 122 |
| 326 | 20231102 | 142500 | 3139590430 | 2525 | 2525 | 2525 | 2520 | 2084 |
| 327 | 20231102 | 142400 | 3134333425 | 2525 | 2525 | 2525 | 2520 | 3876 |
| 328 | 20231102 | 142300 | 3124565525 | 2525 | 2525 | 2525 | 2520 | 2469 |
| 329 | 20231102 | 142200 | 3118332175 | 2525 | 2520 | 2525 | 2515 | 1987 |
| 330 | 20231102 | 142100 | 3113321460 | 2520 | 2535 | 2535 | 2520 | 8691 |
| 331 | 20231102 | 142000 | 3091386610 | 2520 | 2540 | 2545 | 2520 | 38279 |
| 332 | 20231102 | 141900 | 2994360695 | 2535 | 2540 | 2540 | 2535 | 2382 |
| 333 | 20231102 | 141800 | 2988310750 | 2540 | 2535 | 2540 | 2535 | 14708 |
| 334 | 20231102 | 141700 | 2950997840 | 2535 | 2535 | 2535 | 2530 | 1093 |
| 335 | 20231102 | 141600 | 2948227095 | 2535 | 2530 | 2535 | 2530 | 154 |
| 336 | 20231102 | 141500 | 2947836860 | 2535 | 2535 | 2535 | 2530 | 1723 |
| 337 | 20231102 | 141400 | 2943469165 | 2535 | 2535 | 2535 | 2530 | 82 |
| 338 | 20231102 | 141300 | 2943261675 | 2535 | 2530 | 2535 | 2530 | 1335 |
| 339 | 20231102 | 141200 | 2939880690 | 2530 | 2530 | 2530 | 2525 | 3855 |
| 340 | 20231102 | 141100 | 2930127810 | 2525 | 2530 | 2530 | 2520 | 7957 |
| 341 | 20231102 | 141000 | 2910043940 | 2530 | 2525 | 2530 | 2525 | 8976 |
| 342 | 20231102 | 140900 | 2887368175 | 2525 | 2515 | 2525 | 2515 | 7292 |
| 343 | 20231102 | 140800 | 2868997320 | 2515 | 2510 | 2515 | 2510 | 51 |
| 344 | 20231102 | 140700 | 2868869305 | 2520 | 2520 | 2520 | 2520 | 1 |
| 345 | 20231102 | 140600 | 2868866785 | 2510 | 2510 | 2510 | 2510 | 999 |
| 346 | 20231102 | 140500 | 2866359295 | 2515 | 2510 | 2520 | 2510 | 10 |
| 347 | 20231102 | 140400 | 2866334180 | 2520 | 2515 | 2520 | 2510 | 2959 |
| 348 | 20231102 | 140300 | 2858897770 | 2515 | 2515 | 2515 | 2515 | 10 |
| 349 | 20231102 | 140200 | 2858872620 | 2515 | 2515 | 2515 | 2515 | 16 |
| 350 | 20231102 | 140100 | 2858832380 | 2520 | 2520 | 2520 | 2520 | 80 |
| 351 | 20231102 | 140000 | 2858630780 | 2520 | 2520 | 2520 | 2510 | 256 |
| 352 | 20231102 | 135900 | 2857986200 | 2520 | 2515 | 2520 | 2515 | 10210 |
| 353 | 20231102 | 135800 | 2832283050 | 2515 | 2515 | 2515 | 2515 | 176 |
| 354 | 20231102 | 135700 | 2831840410 | 2515 | 2515 | 2515 | 2515 | 22 |
| 355 | 20231102 | 135600 | 2831785080 | 2515 | 2515 | 2515 | 2515 | 210 |
| 356 | 20231102 | 135500 | 2831256930 | 2515 | 2515 | 2515 | 2510 | 3029 |
| 357 | 20231102 | 135400 | 2823648995 | 2515 | 2515 | 2520 | 2515 | 2226 |
| 358 | 20231102 | 135300 | 2818050600 | 2515 | 2515 | 2520 | 2515 | 2115 |
| 359 | 20231102 | 135200 | 2812731370 | 2520 | 2515 | 2520 | 2515 | 101 |
| 360 | 20231102 | 135100 | 2812477345 | 2515 | 2515 | 2520 | 2515 | 189 |
| 361 | 20231102 | 135000 | 2812001710 | 2515 | 2515 | 2515 | 2515 | 425 |
| 362 | 20231102 | 134900 | 2810932835 | 2520 | 2520 | 2520 | 2520 | 3 |
| 363 | 20231102 | 134800 | 2810925275 | 2520 | 2515 | 2520 | 2515 | 103 |
| 364 | 20231102 | 134700 | 2810666215 | 2520 | 2515 | 2520 | 2515 | 397 |
| 365 | 20231102 | 134600 | 2809667745 | 2520 | 2515 | 2520 | 2515 | 3001 |
| 366 | 20231102 | 134500 | 2802120225 | 2520 | 2515 | 2520 | 2515 | 194 |
| 367 | 20231102 | 134400 | 2801632305 | 2515 | 2515 | 2515 | 2515 | 146 |
| 368 | 20231102 | 134300 | 2801265115 | 2515 | 2515 | 2515 | 2515 | 170 |
| 369 | 20231102 | 134200 | 2800837565 | 2520 | 2515 | 2520 | 2515 | 1421 |
| 370 | 20231102 | 134100 | 2797263250 | 2520 | 2515 | 2520 | 2510 | 137 |
| 371 | 20231102 | 134000 | 2796918765 | 2515 | 2510 | 2515 | 2510 | 744 |
| 372 | 20231102 | 133900 | 2795050155 | 2510 | 2520 | 2520 | 2510 | 729 |
| 373 | 20231102 | 133800 | 2793220180 | 2520 | 2520 | 2520 | 2520 | 10 |
| 374 | 20231102 | 133700 | 2793194980 | 2520 | 2515 | 2520 | 2510 | 2519 |
| 375 | 20231102 | 133600 | 2786865685 | 2520 | 2520 | 2520 | 2515 | 14 |
| 376 | 20231102 | 133500 | 2786830415 | 2515 | 2515 | 2515 | 2515 | 2065 |
| 377 | 20231102 | 133400 | 2781636940 | 2515 | 2520 | 2520 | 2515 | 1730 |
| 378 | 20231102 | 133300 | 2777280440 | 2520 | 2520 | 2520 | 2520 | 111 |
| 379 | 20231102 | 133200 | 2777000720 | 2520 | 2515 | 2520 | 2515 | 61 |
| 380 | 20231102 | 133100 | 2776847295 | 2520 | 2515 | 2520 | 2515 | 201 |
| 381 | 20231102 | 133000 | 2776341775 | 2520 | 2515 | 2520 | 2515 | 668 |
| 382 | 20231102 | 132900 | 2774661750 | 2515 | 2520 | 2520 | 2515 | 4026 |
| 383 | 20231102 | 132800 | 2764517230 | 2525 | 2525 | 2525 | 2525 | 10 |
| 384 | 20231102 | 132700 | 2764491980 | 2525 | 2520 | 2525 | 2520 | 210 |
| 385 | 20231102 | 132600 | 2763962765 | 2525 | 2520 | 2525 | 2520 | 1822 |
| 386 | 20231102 | 132500 | 2759371315 | 2520 | 2520 | 2520 | 2520 | 3 |
| 387 | 20231102 | 132400 | 2759363755 | 2515 | 2515 | 2520 | 2510 | 2301 |
| 388 | 20231102 | 132300 | 2753579235 | 2510 | 2515 | 2515 | 2510 | 9326 |
| 389 | 20231102 | 132200 | 2730167575 | 2520 | 2520 | 2520 | 2520 | 48 |
| 390 | 20231102 | 132100 | 2730046615 | 2520 | 2515 | 2520 | 2515 | 4 |
| 391 | 20231102 | 132000 | 2730036550 | 2520 | 2515 | 2520 | 2510 | 2077 |
| 392 | 20231102 | 131900 | 2724813260 | 2520 | 2505 | 2520 | 2505 | 5375 |
| 393 | 20231102 | 131800 | 2711329090 | 2505 | 2525 | 2525 | 2505 | 3780 |
| 394 | 20231102 | 131700 | 2701844290 | 2525 | 2515 | 2525 | 2515 | 3001 |
| 395 | 20231102 | 131600 | 2694296765 | 2525 | 2525 | 2525 | 2525 | 31 |
| 396 | 20231102 | 131500 | 2694218490 | 2530 | 2530 | 2530 | 2515 | 59 |
| 397 | 20231102 | 131400 | 2694069405 | 2525 | 2515 | 2525 | 2515 | 4135 |
| 398 | 20231102 | 131300 | 2683658880 | 2515 | 2525 | 2525 | 2515 | 131 |
| 399 | 20231102 | 131200 | 2683329125 | 2525 | 2525 | 2525 | 2520 | 3775 |
| 400 | 20231102 | 131100 | 2673815940 | 2525 | 2530 | 2530 | 2525 | 5875 |
| 401 | 20231102 | 131000 | 2658979705 | 2530 | 2530 | 2530 | 2530 | 2000 |
| 402 | 20231102 | 130900 | 2653919705 | 2530 | 2535 | 2535 | 2530 | 234 |
| 403 | 20231102 | 130800 | 2653327665 | 2535 | 2520 | 2535 | 2520 | 2294 |
| 404 | 20231102 | 130700 | 2647523755 | 2525 | 2530 | 2530 | 2525 | 25814 |
| 405 | 20231102 | 130600 | 2582285505 | 2535 | 2535 | 2535 | 2530 | 489 |
| 406 | 20231102 | 130500 | 2581047390 | 2535 | 2535 | 2535 | 2535 | 187 |
| 407 | 20231102 | 130400 | 2580573345 | 2535 | 2535 | 2535 | 2535 | 21 |
| 408 | 20231102 | 130300 | 2580520110 | 2535 | 2530 | 2535 | 2530 | 119 |
| 409 | 20231102 | 130200 | 2580218595 | 2535 | 2535 | 2540 | 2535 | 249 |
| 410 | 20231102 | 130100 | 2579586260 | 2535 | 2535 | 2540 | 2535 | 1405 |
| 411 | 20231102 | 130000 | 2576024195 | 2535 | 2535 | 2535 | 2530 | 1459 |
| 412 | 20231102 | 125900 | 2572326270 | 2530 | 2535 | 2535 | 2530 | 6178 |
| 413 | 20231102 | 125800 | 2556694925 | 2530 | 2540 | 2540 | 2530 | 1387 |
| 414 | 20231102 | 125700 | 2553176695 | 2540 | 2535 | 2540 | 2535 | 606 |
| 415 | 20231102 | 125600 | 2551640410 | 2535 | 2530 | 2540 | 2530 | 2636 |
| 416 | 20231102 | 125500 | 2544959650 | 2530 | 2535 | 2535 | 2530 | 2381 |
| 417 | 20231102 | 125400 | 2538933215 | 2535 | 2530 | 2535 | 2530 | 400 |
| 418 | 20231102 | 125300 | 2537919220 | 2535 | 2530 | 2535 | 2525 | 3297 |
| 419 | 20231102 | 125200 | 2529582220 | 2535 | 2530 | 2535 | 2530 | 2181 |
| 420 | 20231102 | 125100 | 2524057145 | 2535 | 2530 | 2540 | 2530 | 6515 |
| 421 | 20231102 | 125000 | 2507570175 | 2540 | 2540 | 2540 | 2530 | 2135 |
| 422 | 20231102 | 124900 | 2502155140 | 2540 | 2535 | 2540 | 2530 | 9294 |
| 423 | 20231102 | 124800 | 2478594965 | 2530 | 2530 | 2535 | 2530 | 12856 |
| 424 | 20231102 | 124700 | 2446069160 | 2530 | 2530 | 2530 | 2525 | 6205 |
| 425 | 20231102 | 124600 | 2430377910 | 2530 | 2530 | 2530 | 2525 | 4892 |
| 426 | 20231102 | 124500 | 2418022570 | 2530 | 2525 | 2535 | 2525 | 17473 |
| 427 | 20231102 | 124400 | 2373821300 | 2525 | 2535 | 2535 | 2520 | 31685 |
| 428 | 20231102 | 124300 | 2293756920 | 2535 | 2520 | 2535 | 2520 | 53556 |
| 429 | 20231102 | 124200 | 2158536495 | 2520 | 2515 | 2520 | 2515 | 14085 |
| 430 | 20231102 | 124100 | 2123101020 | 2510 | 2505 | 2510 | 2505 | 7718 |
| 431 | 20231102 | 124000 | 2103728850 | 2510 | 2510 | 2510 | 2510 | 3 |
| 432 | 20231102 | 123900 | 2103721320 | 2510 | 2510 | 2510 | 2510 | 0 |
| 433 | 20231102 | 123800 | 2103721320 | 2510 | 2505 | 2510 | 2505 | 451 |
| 434 | 20231102 | 123700 | 2102591560 | 2505 | 2505 | 2505 | 2505 | 42 |
| 435 | 20231102 | 123600 | 2102486350 | 2510 | 2510 | 2510 | 2510 | 4 |
| 436 | 20231102 | 123500 | 2102476310 | 2510 | 2510 | 2510 | 2510 | 324 |
| 437 | 20231102 | 123400 | 2101663070 | 2510 | 2510 | 2510 | 2510 | 201 |
| 438 | 20231102 | 123300 | 2101158560 | 2505 | 2510 | 2510 | 2505 | 501 |
| 439 | 20231102 | 123200 | 2099903550 | 2510 | 2505 | 2510 | 2505 | 681 |
| 440 | 20231102 | 123100 | 2098197640 | 2505 | 2510 | 2510 | 2505 | 290 |
| 441 | 20231102 | 123000 | 2097470805 | 2510 | 2510 | 2510 | 2510 | 105 |
| 442 | 20231102 | 122900 | 2097207255 | 2510 | 2510 | 2510 | 2510 | 0 |
| 443 | 20231102 | 122800 | 2097207255 | 2510 | 2510 | 2510 | 2505 | 544 |
| 444 | 20231102 | 122700 | 2095842815 | 2510 | 2510 | 2510 | 2510 | 1 |
| 445 | 20231102 | 122600 | 2095840305 | 2505 | 2505 | 2505 | 2505 | 130 |
| 446 | 20231102 | 122500 | 2095514655 | 2510 | 2510 | 2510 | 2510 | 226 |
| 447 | 20231102 | 122400 | 2094947395 | 2510 | 2510 | 2510 | 2510 | 10 |
| 448 | 20231102 | 122300 | 2094922295 | 2510 | 2510 | 2510 | 2510 | 21 |
| 449 | 20231102 | 122200 | 2094869585 | 2505 | 2510 | 2510 | 2505 | 5511 |
| 450 | 20231102 | 122100 | 2081064475 | 2505 | 2515 | 2515 | 2505 | 1792 |
| 451 | 20231102 | 122000 | 2076574515 | 2515 | 2510 | 2515 | 2510 | 1082 |
| 452 | 20231102 | 121900 | 2073858685 | 2510 | 2515 | 2515 | 2510 | 747 |
| 453 | 20231102 | 121800 | 2071983485 | 2515 | 2515 | 2515 | 2515 | 1 |
| 454 | 20231102 | 121700 | 2071980970 | 2515 | 2510 | 2515 | 2510 | 9940 |
| 455 | 20231102 | 121600 | 2047031210 | 2505 | 2505 | 2505 | 2505 | 307 |
| 456 | 20231102 | 121500 | 2046262175 | 2510 | 2500 | 2510 | 2500 | 3759 |
| 457 | 20231102 | 121400 | 2036843165 | 2505 | 2500 | 2505 | 2500 | 2 |
| 458 | 20231102 | 121300 | 2036838160 | 2505 | 2505 | 2505 | 2505 | 50 |
| 459 | 20231102 | 121200 | 2036712910 | 2505 | 2505 | 2505 | 2505 | 3838 |
| 460 | 20231102 | 121100 | 2027098720 | 2510 | 2510 | 2510 | 2510 | 100 |
| 461 | 20231102 | 121000 | 2026847720 | 2510 | 2510 | 2510 | 2510 | 1 |
| 462 | 20231102 | 120900 | 2026845210 | 2510 | 2510 | 2510 | 2510 | 2 |
| 463 | 20231102 | 120800 | 2026840190 | 2505 | 2505 | 2505 | 2505 | 4621 |
| 464 | 20231102 | 120700 | 2015264585 | 2500 | 2500 | 2500 | 2500 | 1994 |
| 465 | 20231102 | 120600 | 2010279585 | 2500 | 2500 | 2500 | 2500 | 1010 |
| 466 | 20231102 | 120500 | 2007754585 | 2500 | 2500 | 2500 | 2500 | 10 |
| 467 | 20231102 | 120400 | 2007729585 | 2500 | 2500 | 2500 | 2500 | 511 |
| 468 | 20231102 | 120300 | 2006452085 | 2500 | 2500 | 2500 | 2500 | 10 |
| 469 | 20231102 | 120200 | 2006427085 | 2500 | 2500 | 2500 | 2500 | 501 |
| 470 | 20231102 | 120100 | 2005174585 | 2500 | 2505 | 2505 | 2500 | 2 |
| 471 | 20231102 | 120000 | 2005169580 | 2505 | 2505 | 2505 | 2505 | 0 |
| 472 | 20231102 | 115900 | 2005169580 | 2505 | 2495 | 2505 | 2490 | 10 |
| 473 | 20231102 | 115800 | 2005144635 | 2500 | 2500 | 2500 | 2500 | 49 |
| 474 | 20231102 | 115700 | 2005022135 | 2490 | 2495 | 2495 | 2490 | 48 |
| 475 | 20231102 | 115600 | 2004902390 | 2505 | 2505 | 2505 | 2505 | 11 |
| 476 | 20231102 | 115500 | 2004874835 | 2505 | 2495 | 2505 | 2495 | 12148 |
| 477 | 20231102 | 115400 | 1974532180 | 2490 | 2490 | 2490 | 2490 | 35 |
| 478 | 20231102 | 115300 | 1974445030 | 2495 | 2495 | 2495 | 2490 | 505 |
| 479 | 20231102 | 115200 | 1973187560 | 2490 | 2490 | 2490 | 2490 | 300 |
| 480 | 20231102 | 115100 | 1972440560 | 2490 | 2490 | 2490 | 2490 | 15 |
| 481 | 20231102 | 115000 | 1972403210 | 2490 | 2495 | 2495 | 2490 | 109 |
| 482 | 20231102 | 114900 | 1972131755 | 2495 | 2495 | 2495 | 2495 | 0 |
| 483 | 20231102 | 114800 | 1972131755 | 2495 | 2490 | 2495 | 2490 | 273 |
| 484 | 20231102 | 114700 | 1971451670 | 2495 | 2490 | 2495 | 2490 | 59 |
| 485 | 20231102 | 114600 | 1971304755 | 2490 | 2490 | 2490 | 2490 | 62 |
| 486 | 20231102 | 114500 | 1971150375 | 2490 | 2490 | 2490 | 2490 | 1168 |
| 487 | 20231102 | 114400 | 1968242055 | 2490 | 2490 | 2490 | 2490 | 47 |
| 488 | 20231102 | 114300 | 1968125025 | 2490 | 2490 | 2490 | 2490 | 202 |
| 489 | 20231102 | 114200 | 1967622045 | 2490 | 2495 | 2495 | 2490 | 1678 |
| 490 | 20231102 | 114100 | 1963443785 | 2500 | 2500 | 2500 | 2500 | 67 |
| 491 | 20231102 | 114000 | 1963276285 | 2500 | 2495 | 2500 | 2490 | 215 |
| 492 | 20231102 | 113900 | 1962738915 | 2490 | 2500 | 2500 | 2490 | 103 |
| 493 | 20231102 | 113800 | 1962481695 | 2500 | 2500 | 2500 | 2500 | 1101 |
| 494 | 20231102 | 113700 | 1959729195 | 2500 | 2495 | 2500 | 2495 | 1629 |
| 495 | 20231102 | 113600 | 1955659195 | 2495 | 2500 | 2500 | 2495 | 209 |
| 496 | 20231102 | 113500 | 1955136740 | 2495 | 2495 | 2500 | 2495 | 9117 |
| 497 | 20231102 | 113400 | 1932346335 | 2490 | 2490 | 2495 | 2490 | 5901 |
| 498 | 20231102 | 113300 | 1917652540 | 2490 | 2490 | 2490 | 2490 | 22 |
| 499 | 20231102 | 113200 | 1917597760 | 2490 | 2495 | 2495 | 2490 | 131 |
| 500 | 20231102 | 113100 | 1917271315 | 2490 | 2490 | 2490 | 2490 | 20 |
| 501 | 20231102 | 113000 | 1917221515 | 2490 | 2490 | 2490 | 2490 | 1105 |
| 502 | 20231102 | 112900 | 1914470065 | 2490 | 2490 | 2490 | 2490 | 0 |
| 503 | 20231102 | 112800 | 1914470065 | 2490 | 2490 | 2490 | 2490 | 507 |
| 504 | 20231102 | 112700 | 1913207635 | 2490 | 2500 | 2500 | 2490 | 213 |
| 505 | 20231102 | 112600 | 1912675165 | 2500 | 2500 | 2500 | 2500 | 0 |
| 506 | 20231102 | 112500 | 1912675165 | 2500 | 2495 | 2500 | 2495 | 102 |
| 507 | 20231102 | 112400 | 1912420665 | 2495 | 2485 | 2495 | 2485 | 194 |
| 508 | 20231102 | 112300 | 1911938555 | 2495 | 2490 | 2495 | 2485 | 1907 |
| 509 | 20231102 | 112200 | 1907199000 | 2490 | 2490 | 2490 | 2490 | 331 |
| 510 | 20231102 | 112100 | 1906374810 | 2495 | 2495 | 2495 | 2490 | 45 |
| 511 | 20231102 | 112000 | 1906262710 | 2500 | 2500 | 2500 | 2490 | 390 |
| 512 | 20231102 | 111900 | 1905289860 | 2500 | 2500 | 2500 | 2500 | 1 |
| 513 | 20231102 | 111800 | 1905287360 | 2490 | 2490 | 2490 | 2490 | 3 |
| 514 | 20231102 | 111700 | 1905279890 | 2505 | 2500 | 2505 | 2490 | 559 |
| 515 | 20231102 | 111600 | 1903883340 | 2505 | 2495 | 2505 | 2490 | 2808 |
| 516 | 20231102 | 111500 | 1896863735 | 2495 | 2495 | 2495 | 2490 | 365 |
| 517 | 20231102 | 111400 | 1895954610 | 2495 | 2490 | 2495 | 2490 | 324 |
| 518 | 20231102 | 111300 | 1895147780 | 2495 | 2490 | 2495 | 2485 | 557 |
| 519 | 20231102 | 111200 | 1893760825 | 2485 | 2490 | 2495 | 2485 | 6042 |
| 520 | 20231102 | 111100 | 1878744795 | 2490 | 2485 | 2490 | 2485 | 43 |
| 521 | 20231102 | 111000 | 1878637790 | 2485 | 2485 | 2495 | 2485 | 3201 |
| 522 | 20231102 | 110900 | 1870683295 | 2485 | 2490 | 2490 | 2485 | 4728 |
| 523 | 20231102 | 110800 | 1858926060 | 2490 | 2500 | 2500 | 2490 | 36 |
| 524 | 20231102 | 110700 | 1858836285 | 2490 | 2500 | 2500 | 2490 | 203 |
| 525 | 20231102 | 110600 | 1858330045 | 2505 | 2500 | 2505 | 2500 | 669 |
| 526 | 20231102 | 110500 | 1856657535 | 2505 | 2505 | 2505 | 2500 | 10 |
| 527 | 20231102 | 110400 | 1856632525 | 2505 | 2505 | 2510 | 2505 | 866 |
| 528 | 20231102 | 110300 | 1854463150 | 2505 | 2505 | 2510 | 2505 | 330 |
| 529 | 20231102 | 110200 | 1853636490 | 2510 | 2505 | 2510 | 2500 | 1821 |
| 530 | 20231102 | 110100 | 1849081605 | 2510 | 2510 | 2510 | 2500 | 1199 |
| 531 | 20231102 | 110000 | 1846076225 | 2500 | 2500 | 2510 | 2500 | 507 |
| 532 | 20231102 | 105900 | 1844808715 | 2510 | 2505 | 2510 | 2505 | 57 |
| 533 | 20231102 | 105800 | 1844665925 | 2500 | 2505 | 2505 | 2500 | 510 |
| 534 | 20231102 | 105700 | 1843390875 | 2505 | 2505 | 2505 | 2505 | 2726 |
| 535 | 20231102 | 105600 | 1836562245 | 2500 | 2495 | 2505 | 2495 | 339 |
| 536 | 20231102 | 105500 | 1835716365 | 2490 | 2495 | 2505 | 2490 | 6824 |
| 537 | 20231102 | 105400 | 1818680415 | 2500 | 2500 | 2500 | 2500 | 1358 |
| 538 | 20231102 | 105300 | 1815285415 | 2500 | 2495 | 2500 | 2495 | 2427 |
| 539 | 20231102 | 105200 | 1809224050 | 2495 | 2500 | 2500 | 2495 | 35 |
| 540 | 20231102 | 105100 | 1809136720 | 2495 | 2505 | 2505 | 2495 | 663 |
| 541 | 20231102 | 105000 | 1807479845 | 2505 | 2500 | 2505 | 2500 | 60 |
| 542 | 20231102 | 104900 | 1807329840 | 2505 | 2495 | 2505 | 2495 | 4335 |
| 543 | 20231102 | 104800 | 1796503745 | 2500 | 2500 | 2500 | 2500 | 1 |
| 544 | 20231102 | 104700 | 1796501245 | 2500 | 2500 | 2500 | 2500 | 162 |
| 545 | 20231102 | 104600 | 1796096245 | 2505 | 2500 | 2505 | 2500 | 11024 |
| 546 | 20231102 | 104500 | 1768531240 | 2505 | 2505 | 2505 | 2505 | 10 |
| 547 | 20231102 | 104400 | 1768506190 | 2510 | 2505 | 2510 | 2505 | 51 |
| 548 | 20231102 | 104300 | 1768378430 | 2510 | 2510 | 2510 | 2505 | 1114 |
| 549 | 20231102 | 104200 | 1765587750 | 2510 | 2510 | 2510 | 2505 | 212 |
| 550 | 20231102 | 104100 | 1765055635 | 2500 | 2500 | 2500 | 2500 | 5219 |
| 551 | 20231102 | 104000 | 1752008135 | 2510 | 2500 | 2510 | 2500 | 204 |
| 552 | 20231102 | 103900 | 1751498115 | 2510 | 2505 | 2510 | 2505 | 61 |
| 553 | 20231102 | 103800 | 1751345195 | 2505 | 2510 | 2515 | 2505 | 1427 |
| 554 | 20231102 | 103700 | 1747764950 | 2510 | 2500 | 2510 | 2490 | 2765 |
| 555 | 20231102 | 103600 | 1740849135 | 2505 | 2500 | 2505 | 2500 | 102 |
| 556 | 20231102 | 103500 | 1740594125 | 2505 | 2505 | 2505 | 2505 | 977 |
| 557 | 20231102 | 103400 | 1738146740 | 2500 | 2500 | 2505 | 2470 | 31842 |
| 558 | 20231102 | 103300 | 1659042595 | 2510 | 2510 | 2515 | 2510 | 1965 |
| 559 | 20231102 | 103200 | 1654110440 | 2515 | 2510 | 2515 | 2510 | 614 |
| 560 | 20231102 | 103100 | 1652568285 | 2510 | 2505 | 2510 | 2500 | 2415 |
| 561 | 20231102 | 103000 | 1646520715 | 2505 | 2500 | 2505 | 2500 | 276 |
| 562 | 20231102 | 102900 | 1645830685 | 2500 | 2505 | 2505 | 2500 | 218 |
| 563 | 20231102 | 102800 | 1645285345 | 2515 | 2515 | 2515 | 2515 | 71 |
| 564 | 20231102 | 102700 | 1645106780 | 2515 | 2500 | 2515 | 2495 | 1490 |
| 565 | 20231102 | 102600 | 1641367820 | 2515 | 2505 | 2515 | 2495 | 5282 |
| 566 | 20231102 | 102500 | 1628182365 | 2515 | 2515 | 2515 | 2515 | 1 |
| 567 | 20231102 | 102400 | 1628179850 | 2500 | 2515 | 2520 | 2490 | 13350 |
| 568 | 20231102 | 102300 | 1594712255 | 2515 | 2515 | 2520 | 2515 | 186 |
| 569 | 20231102 | 102200 | 1594244455 | 2525 | 2520 | 2525 | 2520 | 249 |
| 570 | 20231102 | 102100 | 1593616940 | 2520 | 2525 | 2525 | 2520 | 1086 |
| 571 | 20231102 | 102000 | 1590879615 | 2525 | 2525 | 2525 | 2520 | 3304 |
| 572 | 20231102 | 101900 | 1582546765 | 2520 | 2515 | 2525 | 2515 | 7802 |
| 573 | 20231102 | 101800 | 1562884485 | 2520 | 2515 | 2520 | 2515 | 720 |
| 574 | 20231102 | 101700 | 1561073585 | 2520 | 2520 | 2520 | 2515 | 2106 |
| 575 | 20231102 | 101600 | 1555772115 | 2525 | 2520 | 2525 | 2520 | 364 |
| 576 | 20231102 | 101500 | 1554854030 | 2525 | 2515 | 2525 | 2515 | 10530 |
| 577 | 20231102 | 101400 | 1528318945 | 2515 | 2520 | 2520 | 2515 | 2724 |
| 578 | 20231102 | 101300 | 1521467975 | 2515 | 2515 | 2515 | 2515 | 2443 |
| 579 | 20231102 | 101200 | 1515323830 | 2515 | 2520 | 2520 | 2515 | 271 |
| 580 | 20231102 | 101100 | 1514641740 | 2520 | 2520 | 2520 | 2515 | 2074 |
| 581 | 20231102 | 101000 | 1509418860 | 2520 | 2515 | 2520 | 2515 | 21550 |
| 582 | 20231102 | 100900 | 1455138510 | 2515 | 2515 | 2520 | 2510 | 8491 |
| 583 | 20231102 | 100800 | 1433783755 | 2520 | 2515 | 2520 | 2515 | 7108 |
| 584 | 20231102 | 100700 | 1415907060 | 2515 | 2510 | 2515 | 2510 | 1418 |
| 585 | 20231102 | 100600 | 1412342370 | 2510 | 2515 | 2515 | 2510 | 1915 |
| 586 | 20231102 | 100500 | 1407534180 | 2510 | 2505 | 2515 | 2500 | 2755 |
| 587 | 20231102 | 100400 | 1400623415 | 2515 | 2500 | 2515 | 2500 | 6303 |
| 588 | 20231102 | 100300 | 1384837070 | 2500 | 2500 | 2505 | 2500 | 2057 |
| 589 | 20231102 | 100200 | 1379684485 | 2500 | 2500 | 2500 | 2500 | 225 |
| 590 | 20231102 | 100100 | 1379121985 | 2505 | 2505 | 2510 | 2505 | 134 |
| 591 | 20231102 | 100000 | 1378786305 | 2510 | 2505 | 2510 | 2500 | 2088 |
| 592 | 20231102 | 095900 | 1373564995 | 2510 | 2510 | 2510 | 2500 | 1998 |
| 593 | 20231102 | 095800 | 1368557835 | 2515 | 2515 | 2515 | 2500 | 1468 |
| 594 | 20231102 | 095700 | 1364874690 | 2515 | 2515 | 2515 | 2510 | 2180 |
| 595 | 20231102 | 095600 | 1359394705 | 2515 | 2505 | 2515 | 2505 | 1255 |
| 596 | 20231102 | 095500 | 1356247030 | 2510 | 2510 | 2510 | 2505 | 14 |
| 597 | 20231102 | 095400 | 1356211940 | 2505 | 2505 | 2505 | 2500 | 331 |
| 598 | 20231102 | 095300 | 1355383880 | 2500 | 2510 | 2510 | 2495 | 1945 |
| 599 | 20231102 | 095200 | 1350521400 | 2495 | 2510 | 2510 | 2495 | 4642 |
| 600 | 20231102 | 095100 | 1338921010 | 2510 | 2515 | 2515 | 2510 | 233 |
| 601 | 20231102 | 095000 | 1338336170 | 2510 | 2510 | 2520 | 2510 | 4134 |
| 602 | 20231102 | 094900 | 1327959790 | 2520 | 2515 | 2520 | 2515 | 1243 |
| 603 | 20231102 | 094800 | 1324832920 | 2520 | 2515 | 2520 | 2510 | 4271 |
| 604 | 20231102 | 094700 | 1314093300 | 2520 | 2520 | 2525 | 2520 | 10609 |
| 605 | 20231102 | 094600 | 1287357585 | 2515 | 2515 | 2520 | 2515 | 5474 |
| 606 | 20231102 | 094500 | 1273587475 | 2515 | 2515 | 2515 | 2510 | 11148 |
| 607 | 20231102 | 094400 | 1245605665 | 2515 | 2520 | 2520 | 2510 | 13848 |
| 608 | 20231102 | 094300 | 1210835290 | 2520 | 2520 | 2520 | 2515 | 1561 |
| 609 | 20231102 | 094200 | 1206908225 | 2520 | 2515 | 2520 | 2510 | 6572 |
| 610 | 20231102 | 094100 | 1190377320 | 2515 | 2510 | 2515 | 2510 | 3591 |
| 611 | 20231102 | 094000 | 1181361340 | 2510 | 2505 | 2515 | 2500 | 6292 |
| 612 | 20231102 | 093900 | 1165568585 | 2515 | 2510 | 2515 | 2505 | 14073 |
| 613 | 20231102 | 093800 | 1130275355 | 2510 | 2505 | 2510 | 2500 | 20410 |
| 614 | 20231102 | 093700 | 1079226685 | 2500 | 2500 | 2505 | 2500 | 449 |
| 615 | 20231102 | 093600 | 1078103810 | 2505 | 2515 | 2515 | 2505 | 2154 |
| 616 | 20231102 | 093500 | 1072697770 | 2510 | 2485 | 2510 | 2480 | 49057 |
| 617 | 20231102 | 093400 | 949882675 | 2495 | 2480 | 2495 | 2480 | 4183 |
| 618 | 20231102 | 093300 | 939477925 | 2480 | 2490 | 2490 | 2480 | 8946 |
| 619 | 20231102 | 093200 | 917263455 | 2485 | 2490 | 2490 | 2485 | 6230 |
| 620 | 20231102 | 093100 | 901775415 | 2495 | 2490 | 2495 | 2485 | 3522 |
| 621 | 20231102 | 093000 | 893008330 | 2490 | 2490 | 2495 | 2490 | 6739 |
| 622 | 20231102 | 092900 | 876220470 | 2490 | 2495 | 2495 | 2490 | 2073 |
| 623 | 20231102 | 092800 | 871048650 | 2490 | 2495 | 2495 | 2490 | 2328 |
| 624 | 20231102 | 092700 | 865245290 | 2495 | 2495 | 2500 | 2490 | 874 |
| 625 | 20231102 | 092600 | 863061470 | 2490 | 2490 | 2490 | 2490 | 50 |
| 626 | 20231102 | 092500 | 862936970 | 2500 | 2485 | 2500 | 2485 | 7711 |
| 627 | 20231102 | 092400 | 843716505 | 2490 | 2490 | 2490 | 2485 | 4371 |
| 628 | 20231102 | 092300 | 832854505 | 2485 | 2490 | 2495 | 2485 | 5231 |
| 629 | 20231102 | 092200 | 819828105 | 2490 | 2500 | 2500 | 2490 | 3343 |
| 630 | 20231102 | 092100 | 811486805 | 2500 | 2500 | 2505 | 2495 | 19509 |
| 631 | 20231102 | 092000 | 762752580 | 2490 | 2490 | 2500 | 2490 | 9514 |
| 632 | 20231102 | 091900 | 739025310 | 2490 | 2490 | 2495 | 2490 | 2445 |
| 633 | 20231102 | 091800 | 732936860 | 2495 | 2495 | 2495 | 2485 | 2508 |
| 634 | 20231102 | 091700 | 726692650 | 2495 | 2490 | 2495 | 2485 | 6021 |
| 635 | 20231102 | 091600 | 711695040 | 2495 | 2490 | 2495 | 2480 | 8568 |
| 636 | 20231102 | 091500 | 690384410 | 2490 | 2490 | 2490 | 2485 | 7535 |
| 637 | 20231102 | 091400 | 671648065 | 2495 | 2495 | 2495 | 2490 | 3983 |
| 638 | 20231102 | 091300 | 661725160 | 2495 | 2490 | 2500 | 2485 | 41401 |
| 639 | 20231102 | 091200 | 558481390 | 2495 | 2490 | 2495 | 2475 | 15558 |
| 640 | 20231102 | 091100 | 519801300 | 2480 | 2480 | 2490 | 2475 | 29090 |
| 641 | 20231102 | 091000 | 447623530 | 2480 | 2475 | 2485 | 2475 | 9725 |
| 642 | 20231102 | 090900 | 423519065 | 2480 | 2465 | 2480 | 2465 | 22157 |
| 643 | 20231102 | 090800 | 368737780 | 2470 | 2450 | 2470 | 2450 | 15319 |
| 644 | 20231102 | 090700 | 330998070 | 2455 | 2450 | 2460 | 2440 | 31474 |
| 645 | 20231102 | 090600 | 253872050 | 2455 | 2460 | 2460 | 2450 | 4076 |
| 646 | 20231102 | 090500 | 243865540 | 2460 | 2460 | 2465 | 2455 | 8346 |
| 647 | 20231102 | 090400 | 223336540 | 2455 | 2455 | 2460 | 2450 | 6972 |
| 648 | 20231102 | 090300 | 206220945 | 2450 | 2460 | 2460 | 2450 | 5967 |
| 649 | 20231102 | 090200 | 191549155 | 2460 | 2445 | 2460 | 2440 | 18785 |
| 650 | 20231102 | 090100 | 145505670 | 2440 | 2440 | 2445 | 2435 | 12127 |
| 651 | 20231102 | 090000 | 115887450 | 2430 | 2445 | 2450 | 2430 | 47454 |