38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 195300 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 7780 |
| 3 | 20241002 | 195200 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 4 | 20241002 | 195100 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 5 | 20241002 | 195000 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 6 | 20241002 | 194900 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 7 | 20241002 | 194800 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 8 | 20241002 | 194700 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 9 | 20241002 | 194600 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 10 | 20241002 | 194500 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 11 | 20241002 | 194400 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 12 | 20241002 | 194300 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 13 | 20241002 | 194200 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 14 | 20241002 | 194100 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 15 | 20241002 | 194000 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 16 | 20241002 | 193900 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 17 | 20241002 | 193800 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 18 | 20241002 | 193700 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 19 | 20241002 | 193600 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 20 | 20241002 | 193500 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 21 | 20241002 | 193400 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 22 | 20241002 | 193300 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 23 | 20241002 | 193200 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 24 | 20241002 | 193100 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 25 | 20241002 | 193000 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 26 | 20241002 | 192900 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 27 | 20241002 | 192800 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 28 | 20241002 | 192700 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 29 | 20241002 | 192600 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 30 | 20241002 | 192500 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 31 | 20241002 | 192400 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 32 | 20241002 | 192300 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 7780 |
| 33 | 20241002 | 192200 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 34 | 20241002 | 192100 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 35 | 20241002 | 192000 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 36 | 20241002 | 191900 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 37 | 20241002 | 191800 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 38 | 20241002 | 191700 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 39 | 20241002 | 191600 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 40 | 20241002 | 191500 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 41 | 20241002 | 191400 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 42 | 20241002 | 191300 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 43 | 20241002 | 191200 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 44 | 20241002 | 191100 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 45 | 20241002 | 191000 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 46 | 20241002 | 190900 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 47 | 20241002 | 190800 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 48 | 20241002 | 190700 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 49 | 20241002 | 190600 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 50 | 20241002 | 190500 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 51 | 20241002 | 190400 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 52 | 20241002 | 190300 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 53 | 20241002 | 190200 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 54 | 20241002 | 190100 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 55 | 20241002 | 190000 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 56 | 20241002 | 185900 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 57 | 20241002 | 185800 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 58 | 20241002 | 185700 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 59 | 20241002 | 185600 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 60 | 20241002 | 185500 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 61 | 20241002 | 185400 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 62 | 20241002 | 185300 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 7780 |
| 63 | 20241002 | 185200 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 64 | 20241002 | 185100 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 65 | 20241002 | 185000 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 66 | 20241002 | 184900 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 67 | 20241002 | 184800 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 68 | 20241002 | 184700 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 69 | 20241002 | 184600 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 70 | 20241002 | 184500 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 71 | 20241002 | 184400 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 72 | 20241002 | 184300 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 73 | 20241002 | 184200 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 74 | 20241002 | 184100 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 75 | 20241002 | 184000 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 76 | 20241002 | 183900 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 77 | 20241002 | 183800 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 78 | 20241002 | 183700 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 79 | 20241002 | 183600 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 80 | 20241002 | 183500 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 81 | 20241002 | 183400 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 82 | 20241002 | 183300 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 83 | 20241002 | 183200 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 84 | 20241002 | 183100 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 85 | 20241002 | 183000 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 86 | 20241002 | 182900 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 87 | 20241002 | 182800 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 88 | 20241002 | 182700 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 89 | 20241002 | 182600 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 90 | 20241002 | 182500 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 91 | 20241002 | 182400 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 92 | 20241002 | 182300 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 7780 |
| 93 | 20241002 | 182200 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 94 | 20241002 | 182100 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 95 | 20241002 | 182000 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 96 | 20241002 | 181900 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 97 | 20241002 | 181800 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 98 | 20241002 | 181700 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 99 | 20241002 | 181600 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 100 | 20241002 | 181500 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 101 | 20241002 | 181400 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 102 | 20241002 | 181300 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 103 | 20241002 | 181200 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 104 | 20241002 | 181100 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 105 | 20241002 | 181000 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 106 | 20241002 | 180900 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 107 | 20241002 | 180800 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 108 | 20241002 | 180700 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 109 | 20241002 | 180600 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 110 | 20241002 | 180500 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 111 | 20241002 | 180400 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 112 | 20241002 | 180300 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 113 | 20241002 | 180200 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 114 | 20241002 | 180100 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 115 | 20241002 | 180000 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 116 | 20241002 | 175900 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 117 | 20241002 | 175800 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 118 | 20241002 | 175700 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 119 | 20241002 | 175600 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 120 | 20241002 | 175500 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 121 | 20241002 | 175400 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 122 | 20241002 | 175300 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 7780 |
| 123 | 20241002 | 175200 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 124 | 20241002 | 175100 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 125 | 20241002 | 175000 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 126 | 20241002 | 174900 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 127 | 20241002 | 174800 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 128 | 20241002 | 174700 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 129 | 20241002 | 174600 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 130 | 20241002 | 174500 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 131 | 20241002 | 174400 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 132 | 20241002 | 174300 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 133 | 20241002 | 174200 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 134 | 20241002 | 174100 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 135 | 20241002 | 174000 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 136 | 20241002 | 173900 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 137 | 20241002 | 173800 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 138 | 20241002 | 173700 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 139 | 20241002 | 173600 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 140 | 20241002 | 173500 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 141 | 20241002 | 173400 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 142 | 20241002 | 173300 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 143 | 20241002 | 173200 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 144 | 20241002 | 173100 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 145 | 20241002 | 173000 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 146 | 20241002 | 172900 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 147 | 20241002 | 172800 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 148 | 20241002 | 172700 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 149 | 20241002 | 172600 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 150 | 20241002 | 172500 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 151 | 20241002 | 172400 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 152 | 20241002 | 172300 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 7780 |
| 153 | 20241002 | 172200 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 154 | 20241002 | 172100 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 155 | 20241002 | 172000 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 156 | 20241002 | 171900 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 157 | 20241002 | 171800 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 158 | 20241002 | 171700 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 159 | 20241002 | 171600 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 160 | 20241002 | 171500 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 161 | 20241002 | 171400 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 162 | 20241002 | 171300 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 163 | 20241002 | 171200 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 164 | 20241002 | 171100 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 165 | 20241002 | 171000 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 166 | 20241002 | 170900 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 167 | 20241002 | 170800 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 168 | 20241002 | 170700 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 169 | 20241002 | 170600 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 170 | 20241002 | 170500 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 171 | 20241002 | 170400 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 172 | 20241002 | 170300 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 173 | 20241002 | 170200 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 174 | 20241002 | 170100 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 175 | 20241002 | 170000 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 176 | 20241002 | 165900 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 177 | 20241002 | 165800 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 178 | 20241002 | 165700 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 179 | 20241002 | 165600 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 180 | 20241002 | 165500 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 181 | 20241002 | 165400 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 182 | 20241002 | 165300 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 7780 |
| 183 | 20241002 | 165200 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 184 | 20241002 | 165100 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 185 | 20241002 | 165000 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 186 | 20241002 | 164900 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 187 | 20241002 | 164800 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 188 | 20241002 | 164700 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 189 | 20241002 | 164600 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 190 | 20241002 | 164500 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 191 | 20241002 | 164400 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 192 | 20241002 | 164300 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 193 | 20241002 | 164200 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 194 | 20241002 | 164100 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 195 | 20241002 | 164000 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 196 | 20241002 | 163900 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 197 | 20241002 | 163800 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 198 | 20241002 | 163700 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 199 | 20241002 | 163600 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 200 | 20241002 | 163500 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 201 | 20241002 | 163400 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 202 | 20241002 | 163300 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 203 | 20241002 | 163200 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 204 | 20241002 | 163100 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 205 | 20241002 | 163000 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 206 | 20241002 | 162900 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 207 | 20241002 | 162800 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 208 | 20241002 | 162700 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 209 | 20241002 | 162600 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 210 | 20241002 | 162500 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 211 | 20241002 | 162400 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 212 | 20241002 | 162300 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 7780 |
| 213 | 20241002 | 162200 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 214 | 20241002 | 162100 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 215 | 20241002 | 162000 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 216 | 20241002 | 161900 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 217 | 20241002 | 161800 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 218 | 20241002 | 161700 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 219 | 20241002 | 161600 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 220 | 20241002 | 161500 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 221 | 20241002 | 161400 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 222 | 20241002 | 161300 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 223 | 20241002 | 161200 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 224 | 20241002 | 161100 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 225 | 20241002 | 161000 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 226 | 20241002 | 160900 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 227 | 20241002 | 160800 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 228 | 20241002 | 160700 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 229 | 20241002 | 160600 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 230 | 20241002 | 160500 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 231 | 20241002 | 160400 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 232 | 20241002 | 160300 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 233 | 20241002 | 160200 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 234 | 20241002 | 160100 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 235 | 20241002 | 160000 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 236 | 20241002 | 155900 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 237 | 20241002 | 155800 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 238 | 20241002 | 155700 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 239 | 20241002 | 155600 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 240 | 20241002 | 155500 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 241 | 20241002 | 155400 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 242 | 20241002 | 155300 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 7780 |
| 243 | 20241002 | 155200 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 244 | 20241002 | 155100 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 245 | 20241002 | 155000 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 246 | 20241002 | 154900 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 247 | 20241002 | 154800 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 248 | 20241002 | 154700 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 249 | 20241002 | 154600 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 250 | 20241002 | 154500 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 251 | 20241002 | 154400 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 252 | 20241002 | 154300 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 253 | 20241002 | 154200 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 254 | 20241002 | 154100 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 255 | 20241002 | 154000 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 256 | 20241002 | 153900 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 257 | 20241002 | 153800 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 258 | 20241002 | 153700 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 259 | 20241002 | 153600 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 260 | 20241002 | 153500 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 261 | 20241002 | 153400 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 262 | 20241002 | 153300 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 263 | 20241002 | 153200 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 264 | 20241002 | 153100 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 265 | 20241002 | 153000 | 63237400000 | 219000 | 219000 | 219000 | 219000 | 7780 |
| 266 | 20241002 | 152900 | 61533580000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 267 | 20241002 | 152800 | 61533580000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 268 | 20241002 | 152700 | 61533580000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 269 | 20241002 | 152600 | 61533580000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 270 | 20241002 | 152500 | 61533580000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 271 | 20241002 | 152400 | 61533580000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 272 | 20241002 | 152300 | 61533580000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 273 | 20241002 | 152200 | 61533580000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 274 | 20241002 | 152100 | 61533580000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 275 | 20241002 | 152000 | 61533580000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 276 | 20241002 | 151900 | 61533580000 | 219000 | 218500 | 219000 | 218500 | 628 |
| 277 | 20241002 | 151800 | 61396082000 | 219000 | 219500 | 219500 | 218500 | 845 |
| 278 | 20241002 | 151700 | 61211070500 | 219500 | 219000 | 219500 | 218500 | 1555 |
| 279 | 20241002 | 151600 | 60870517500 | 218500 | 219000 | 219000 | 218500 | 396 |
| 280 | 20241002 | 151500 | 60783860500 | 219000 | 218500 | 219000 | 218500 | 97 |
| 281 | 20241002 | 151400 | 60762642000 | 219000 | 219000 | 219000 | 218500 | 348 |
| 282 | 20241002 | 151300 | 60686545000 | 219000 | 218000 | 219000 | 218000 | 473 |
| 283 | 20241002 | 151200 | 60583214000 | 218500 | 218500 | 218500 | 218000 | 574 |
| 284 | 20241002 | 151100 | 60457824500 | 218500 | 218500 | 218500 | 218000 | 726 |
| 285 | 20241002 | 151000 | 60299226000 | 218500 | 218500 | 218500 | 218000 | 263 |
| 286 | 20241002 | 150900 | 60241781500 | 218500 | 218500 | 218500 | 218000 | 918 |
| 287 | 20241002 | 150800 | 60041576500 | 218500 | 218500 | 218500 | 218000 | 111 |
| 288 | 20241002 | 150700 | 60017344500 | 218500 | 218500 | 218500 | 218000 | 237 |
| 289 | 20241002 | 150600 | 59965616500 | 218000 | 218000 | 218500 | 218000 | 139 |
| 290 | 20241002 | 150500 | 59935267000 | 218500 | 218500 | 218500 | 218000 | 123 |
| 291 | 20241002 | 150400 | 59908421500 | 218000 | 218500 | 218500 | 218000 | 265 |
| 292 | 20241002 | 150300 | 59850590500 | 218000 | 218500 | 219000 | 218000 | 2928 |
| 293 | 20241002 | 150200 | 59210856000 | 218500 | 219000 | 219000 | 218500 | 135 |
| 294 | 20241002 | 150100 | 59181319500 | 219000 | 219000 | 219000 | 218500 | 1366 |
| 295 | 20241002 | 150000 | 58882258500 | 219000 | 218500 | 219000 | 218500 | 222 |
| 296 | 20241002 | 145900 | 58833710500 | 218500 | 218500 | 219000 | 218500 | 219 |
| 297 | 20241002 | 145800 | 58785779500 | 219000 | 218500 | 219000 | 218500 | 512 |
| 298 | 20241002 | 145700 | 58673671500 | 219000 | 219000 | 219000 | 218500 | 196 |
| 299 | 20241002 | 145600 | 58630816000 | 219000 | 219000 | 219000 | 218500 | 328 |
| 300 | 20241002 | 145500 | 58559004000 | 218500 | 219500 | 219500 | 218500 | 736 |
| 301 | 20241002 | 145400 | 58397844500 | 219500 | 219500 | 219500 | 219000 | 581 |
| 302 | 20241002 | 145300 | 58270385000 | 219500 | 219500 | 219500 | 219000 | 1227 |
| 303 | 20241002 | 145200 | 58001078500 | 219500 | 219000 | 219500 | 219000 | 302 |
| 304 | 20241002 | 145100 | 57934816000 | 219500 | 219000 | 219500 | 219000 | 424 |
| 305 | 20241002 | 145000 | 57841764500 | 219000 | 219000 | 219500 | 218500 | 417 |
| 306 | 20241002 | 144900 | 57750353500 | 219000 | 219500 | 219500 | 218500 | 724 |
| 307 | 20241002 | 144800 | 57591541500 | 219500 | 219000 | 219500 | 218500 | 375 |
| 308 | 20241002 | 144700 | 57509380000 | 219000 | 219000 | 219500 | 218500 | 387 |
| 309 | 20241002 | 144600 | 57424639000 | 219000 | 218500 | 219500 | 218500 | 520 |
| 310 | 20241002 | 144500 | 57310858000 | 218500 | 219000 | 219000 | 218500 | 397 |
| 311 | 20241002 | 144400 | 57223991500 | 219000 | 219000 | 219000 | 218500 | 848 |
| 312 | 20241002 | 144300 | 57038582000 | 219000 | 218500 | 219000 | 218500 | 334 |
| 313 | 20241002 | 144200 | 56965470500 | 218500 | 219000 | 219000 | 218500 | 425 |
| 314 | 20241002 | 144100 | 56872408500 | 218500 | 218500 | 219000 | 218500 | 412 |
| 315 | 20241002 | 144000 | 56782249500 | 219000 | 218500 | 219000 | 218500 | 323 |
| 316 | 20241002 | 143900 | 56711544500 | 218500 | 218500 | 219000 | 218500 | 274 |
| 317 | 20241002 | 143800 | 56651560000 | 218500 | 219000 | 219000 | 218500 | 460 |
| 318 | 20241002 | 143700 | 56550933000 | 218500 | 218500 | 219000 | 218500 | 339 |
| 319 | 20241002 | 143600 | 56476721500 | 218500 | 219000 | 219000 | 218500 | 891 |
| 320 | 20241002 | 143500 | 56281625500 | 218500 | 218500 | 219000 | 218500 | 328 |
| 321 | 20241002 | 143400 | 56209835000 | 218500 | 218000 | 218500 | 218000 | 462 |
| 322 | 20241002 | 143300 | 56108936000 | 218000 | 218000 | 218500 | 218000 | 355 |
| 323 | 20241002 | 143200 | 56031393000 | 218000 | 219000 | 219000 | 218000 | 738 |
| 324 | 20241002 | 143100 | 55870194500 | 219000 | 218500 | 219000 | 218500 | 409 |
| 325 | 20241002 | 143000 | 55780715500 | 218500 | 218500 | 219000 | 218500 | 653 |
| 326 | 20241002 | 142900 | 55637945500 | 218500 | 218500 | 219000 | 218500 | 170 |
| 327 | 20241002 | 142800 | 55600748000 | 219000 | 219000 | 219000 | 218500 | 168 |
| 328 | 20241002 | 142700 | 55563971000 | 218500 | 218500 | 219000 | 218500 | 151 |
| 329 | 20241002 | 142600 | 55530936500 | 219000 | 219000 | 219500 | 218500 | 878 |
| 330 | 20241002 | 142500 | 55338779000 | 219500 | 219000 | 219500 | 219000 | 132 |
| 331 | 20241002 | 142400 | 55309832500 | 219500 | 219500 | 219500 | 219000 | 232 |
| 332 | 20241002 | 142300 | 55258943500 | 219000 | 219000 | 219500 | 219000 | 147 |
| 333 | 20241002 | 142200 | 55226700000 | 219000 | 219500 | 219500 | 219000 | 189 |
| 334 | 20241002 | 142100 | 55185276000 | 219500 | 219000 | 219500 | 219000 | 133 |
| 335 | 20241002 | 142000 | 55156121000 | 219000 | 219500 | 219500 | 219000 | 264 |
| 336 | 20241002 | 141900 | 55098208000 | 219000 | 219000 | 219500 | 219000 | 271 |
| 337 | 20241002 | 141800 | 55038776500 | 219500 | 219000 | 219500 | 219000 | 96 |
| 338 | 20241002 | 141700 | 55017718000 | 219000 | 219500 | 219500 | 219000 | 888 |
| 339 | 20241002 | 141600 | 54822835000 | 219000 | 219000 | 219500 | 218500 | 501 |
| 340 | 20241002 | 141500 | 54713061500 | 218000 | 219000 | 219500 | 218000 | 563 |
| 341 | 20241002 | 141400 | 54589952500 | 219000 | 219000 | 219500 | 218500 | 714 |
| 342 | 20241002 | 141300 | 54433730500 | 218500 | 219000 | 219000 | 218000 | 489 |
| 343 | 20241002 | 141200 | 54326959500 | 219000 | 219000 | 219000 | 218500 | 210 |
| 344 | 20241002 | 141100 | 54281018000 | 219000 | 219000 | 219000 | 218500 | 143 |
| 345 | 20241002 | 141000 | 54249722500 | 218500 | 218500 | 219000 | 218000 | 233 |
| 346 | 20241002 | 140900 | 54198760500 | 218500 | 218500 | 219000 | 218000 | 139 |
| 347 | 20241002 | 140800 | 54168368500 | 218000 | 218500 | 219000 | 218000 | 118 |
| 348 | 20241002 | 140700 | 54142608500 | 218500 | 218500 | 218500 | 218000 | 98 |
| 349 | 20241002 | 140600 | 54121221500 | 218000 | 218500 | 219000 | 218000 | 261 |
| 350 | 20241002 | 140500 | 54064194000 | 219000 | 218000 | 219000 | 218000 | 142 |
| 351 | 20241002 | 140400 | 54033160500 | 218500 | 218500 | 218500 | 218000 | 146 |
| 352 | 20241002 | 140300 | 54001293500 | 218500 | 218000 | 219000 | 218000 | 84 |
| 353 | 20241002 | 140200 | 53982952000 | 218000 | 218500 | 219000 | 218000 | 41 |
| 354 | 20241002 | 140100 | 53973996000 | 218000 | 218500 | 219000 | 218000 | 106 |
| 355 | 20241002 | 140000 | 53950870500 | 218500 | 218000 | 219000 | 218000 | 97 |
| 356 | 20241002 | 135900 | 53929698500 | 218500 | 218500 | 219000 | 218000 | 177 |
| 357 | 20241002 | 135800 | 53891011500 | 218500 | 219000 | 219000 | 218500 | 81 |
| 358 | 20241002 | 135700 | 53873303500 | 219000 | 218500 | 219000 | 218500 | 143 |
| 359 | 20241002 | 135600 | 53842028000 | 219000 | 218500 | 219000 | 218500 | 150 |
| 360 | 20241002 | 135500 | 53809217500 | 219000 | 219000 | 219000 | 218500 | 172 |
| 361 | 20241002 | 135400 | 53771584500 | 218500 | 219000 | 219000 | 218500 | 134 |
| 362 | 20241002 | 135300 | 53742290000 | 219000 | 218500 | 219000 | 218500 | 284 |
| 363 | 20241002 | 135200 | 53680182000 | 219000 | 218500 | 219000 | 218500 | 78 |
| 364 | 20241002 | 135100 | 53663129000 | 218500 | 219000 | 219000 | 218500 | 116 |
| 365 | 20241002 | 135000 | 53637771000 | 218500 | 218500 | 219000 | 218000 | 240 |
| 366 | 20241002 | 134900 | 53585345000 | 218000 | 218500 | 218500 | 218000 | 239 |
| 367 | 20241002 | 134800 | 53533182000 | 218000 | 218500 | 218500 | 218000 | 95 |
| 368 | 20241002 | 134700 | 53512461000 | 218500 | 218000 | 218500 | 218000 | 187 |
| 369 | 20241002 | 134600 | 53471672000 | 218000 | 218500 | 218500 | 218000 | 80 |
| 370 | 20241002 | 134500 | 53454221500 | 218500 | 218000 | 218500 | 218000 | 106 |
| 371 | 20241002 | 134400 | 53431105000 | 218000 | 218500 | 218500 | 218000 | 47 |
| 372 | 20241002 | 134300 | 53420855500 | 218500 | 218500 | 218500 | 218000 | 100 |
| 373 | 20241002 | 134200 | 53399036500 | 218000 | 218000 | 218500 | 218000 | 76 |
| 374 | 20241002 | 134100 | 53382449000 | 218000 | 218000 | 218500 | 218000 | 76 |
| 375 | 20241002 | 134000 | 53365857000 | 218000 | 218000 | 218500 | 218000 | 147 |
| 376 | 20241002 | 133900 | 53333793000 | 218500 | 218500 | 219000 | 218000 | 208 |
| 377 | 20241002 | 133800 | 53288399000 | 218000 | 218000 | 219000 | 218000 | 109 |
| 378 | 20241002 | 133700 | 53264614000 | 218500 | 218000 | 218500 | 218000 | 119 |
| 379 | 20241002 | 133600 | 53238639500 | 218500 | 218000 | 218500 | 218000 | 268 |
| 380 | 20241002 | 133500 | 53180138500 | 218500 | 218500 | 219000 | 218000 | 216 |
| 381 | 20241002 | 133400 | 53132948500 | 218500 | 219000 | 219000 | 218500 | 80 |
| 382 | 20241002 | 133300 | 53115458500 | 218500 | 218500 | 219000 | 218500 | 84 |
| 383 | 20241002 | 133200 | 53097093000 | 219000 | 218500 | 219000 | 218000 | 199 |
| 384 | 20241002 | 133100 | 53053615500 | 218500 | 219000 | 219000 | 218500 | 292 |
| 385 | 20241002 | 133000 | 52989806000 | 218500 | 219000 | 219000 | 218500 | 172 |
| 386 | 20241002 | 132900 | 52952199500 | 219000 | 218500 | 219000 | 218500 | 116 |
| 387 | 20241002 | 132800 | 52926840000 | 218500 | 218500 | 219000 | 218500 | 48 |
| 388 | 20241002 | 132700 | 52916351500 | 218500 | 218500 | 219000 | 218500 | 51 |
| 389 | 20241002 | 132600 | 52905197500 | 218500 | 218500 | 219000 | 218500 | 161 |
| 390 | 20241002 | 132500 | 52870013500 | 218500 | 218500 | 219000 | 218500 | 316 |
| 391 | 20241002 | 132400 | 52800967000 | 218500 | 218500 | 219000 | 218500 | 100 |
| 392 | 20241002 | 132300 | 52779109000 | 218500 | 219000 | 219000 | 218500 | 30 |
| 393 | 20241002 | 132200 | 52772542500 | 218500 | 218500 | 219000 | 218500 | 105 |
| 394 | 20241002 | 132100 | 52749595500 | 218500 | 219000 | 219000 | 218500 | 15 |
| 395 | 20241002 | 132000 | 52746315500 | 219000 | 218500 | 219000 | 218500 | 60 |
| 396 | 20241002 | 131900 | 52733194500 | 219000 | 219000 | 219000 | 218500 | 91 |
| 397 | 20241002 | 131800 | 52713271500 | 219500 | 219500 | 219500 | 219000 | 150 |
| 398 | 20241002 | 131700 | 52680410000 | 219000 | 219000 | 219500 | 218500 | 110 |
| 399 | 20241002 | 131600 | 52656315000 | 218500 | 219000 | 219500 | 218500 | 171 |
| 400 | 20241002 | 131500 | 52618885000 | 219000 | 219000 | 219500 | 219000 | 146 |
| 401 | 20241002 | 131400 | 52586886500 | 219000 | 219000 | 219500 | 219000 | 92 |
| 402 | 20241002 | 131300 | 52566737000 | 219500 | 219000 | 219500 | 219000 | 90 |
| 403 | 20241002 | 131200 | 52547009500 | 219000 | 219000 | 219500 | 219000 | 214 |
| 404 | 20241002 | 131100 | 52500136500 | 219000 | 219500 | 220000 | 219000 | 235 |
| 405 | 20241002 | 131000 | 52448643500 | 220000 | 220000 | 220000 | 219500 | 80 |
| 406 | 20241002 | 130900 | 52431072500 | 220000 | 219500 | 220000 | 219500 | 131 |
| 407 | 20241002 | 130800 | 52402311000 | 219500 | 220000 | 220000 | 219500 | 162 |
| 408 | 20241002 | 130700 | 52366751500 | 219500 | 219500 | 220000 | 219500 | 115 |
| 409 | 20241002 | 130600 | 52341499000 | 219500 | 219500 | 220000 | 219500 | 180 |
| 410 | 20241002 | 130500 | 52301985500 | 219500 | 220000 | 220000 | 219500 | 52 |
| 411 | 20241002 | 130400 | 52290567000 | 220000 | 220000 | 220000 | 219500 | 50 |
| 412 | 20241002 | 130300 | 52279590000 | 220000 | 220000 | 220000 | 219500 | 158 |
| 413 | 20241002 | 130200 | 52244861500 | 220000 | 220000 | 220500 | 220000 | 261 |
| 414 | 20241002 | 130100 | 52187438500 | 220500 | 220500 | 220500 | 220000 | 129 |
| 415 | 20241002 | 130000 | 52159018000 | 220000 | 220500 | 220500 | 220000 | 248 |
| 416 | 20241002 | 125900 | 52104418000 | 220500 | 220000 | 220500 | 220000 | 504 |
| 417 | 20241002 | 125800 | 51993307500 | 220000 | 220000 | 220500 | 220000 | 71 |
| 418 | 20241002 | 125700 | 51977661000 | 220000 | 220500 | 220500 | 220000 | 168 |
| 419 | 20241002 | 125600 | 51940641500 | 220000 | 220500 | 220500 | 220000 | 137 |
| 420 | 20241002 | 125500 | 51910465000 | 220500 | 220000 | 220500 | 220000 | 66 |
| 421 | 20241002 | 125400 | 51895940500 | 220000 | 220500 | 220500 | 220000 | 118 |
| 422 | 20241002 | 125300 | 51869955000 | 220500 | 219500 | 220500 | 219500 | 651 |
| 423 | 20241002 | 125200 | 51726747500 | 220000 | 219500 | 220000 | 219500 | 187 |
| 424 | 20241002 | 125100 | 51685693500 | 220000 | 219500 | 220000 | 219500 | 23 |
| 425 | 20241002 | 125000 | 51680643000 | 219500 | 219500 | 220000 | 219500 | 229 |
| 426 | 20241002 | 124900 | 51630362000 | 219500 | 220000 | 220000 | 219500 | 80 |
| 427 | 20241002 | 124800 | 51612796500 | 220000 | 220000 | 220500 | 219500 | 143 |
| 428 | 20241002 | 124700 | 51581336500 | 220000 | 220500 | 220500 | 220000 | 141 |
| 429 | 20241002 | 124600 | 51550299500 | 220500 | 220500 | 220500 | 220000 | 35 |
| 430 | 20241002 | 124500 | 51542587000 | 220000 | 220000 | 220500 | 220000 | 189 |
| 431 | 20241002 | 124400 | 51500997500 | 220000 | 220500 | 220500 | 220000 | 47 |
| 432 | 20241002 | 124300 | 51490638000 | 220500 | 220000 | 220500 | 220000 | 86 |
| 433 | 20241002 | 124200 | 51471677500 | 220000 | 220500 | 220500 | 220000 | 96 |
| 434 | 20241002 | 124100 | 51450540000 | 220500 | 220000 | 220500 | 220000 | 46 |
| 435 | 20241002 | 124000 | 51440415000 | 220000 | 220000 | 220500 | 219500 | 432 |
| 436 | 20241002 | 123900 | 51345242000 | 220000 | 220000 | 220000 | 219500 | 110 |
| 437 | 20241002 | 123800 | 51321043500 | 219500 | 220500 | 220500 | 219500 | 553 |
| 438 | 20241002 | 123700 | 51199380000 | 220500 | 220500 | 221000 | 220000 | 594 |
| 439 | 20241002 | 123600 | 51068403000 | 220500 | 220000 | 220500 | 219500 | 7653 |
| 440 | 20241002 | 123500 | 49383540000 | 220000 | 219500 | 220000 | 219500 | 129 |
| 441 | 20241002 | 123400 | 49355204000 | 219500 | 219500 | 220000 | 219500 | 583 |
| 442 | 20241002 | 123300 | 49227221000 | 220000 | 219500 | 220000 | 219500 | 75 |
| 443 | 20241002 | 123200 | 49210744000 | 220000 | 220000 | 220000 | 219500 | 103 |
| 444 | 20241002 | 123100 | 49188124500 | 219500 | 219500 | 220000 | 219500 | 505 |
| 445 | 20241002 | 123000 | 49077266000 | 220000 | 220000 | 220000 | 219500 | 147 |
| 446 | 20241002 | 122900 | 49044964000 | 220000 | 219500 | 220000 | 219500 | 135 |
| 447 | 20241002 | 122800 | 49015328000 | 219500 | 220000 | 220000 | 219500 | 103 |
| 448 | 20241002 | 122700 | 48992672500 | 220000 | 219500 | 220000 | 219500 | 476 |
| 449 | 20241002 | 122600 | 48888030000 | 219500 | 220000 | 220000 | 219500 | 214 |
| 450 | 20241002 | 122500 | 48841035000 | 220000 | 220000 | 220000 | 219500 | 56 |
| 451 | 20241002 | 122400 | 48828721500 | 219500 | 220000 | 220000 | 219500 | 154 |
| 452 | 20241002 | 122300 | 48794887000 | 219500 | 219500 | 220000 | 219500 | 2290 |
| 453 | 20241002 | 122200 | 48292119500 | 219500 | 219500 | 219500 | 219000 | 174 |
| 454 | 20241002 | 122100 | 48254002500 | 219000 | 219500 | 219500 | 219000 | 78 |
| 455 | 20241002 | 122000 | 48236897000 | 219500 | 219500 | 219500 | 219000 | 73 |
| 456 | 20241002 | 121900 | 48220886500 | 219500 | 219000 | 219500 | 218500 | 283 |
| 457 | 20241002 | 121800 | 48158904000 | 219000 | 219500 | 219500 | 219000 | 169 |
| 458 | 20241002 | 121700 | 48121880500 | 219500 | 219000 | 219500 | 219000 | 113 |
| 459 | 20241002 | 121600 | 48097105000 | 219500 | 219500 | 219500 | 219000 | 90 |
| 460 | 20241002 | 121500 | 48077363500 | 219500 | 219000 | 219500 | 218500 | 1029 |
| 461 | 20241002 | 121400 | 47851966500 | 219000 | 218500 | 219000 | 218500 | 101 |
| 462 | 20241002 | 121300 | 47829856000 | 218500 | 218500 | 219000 | 218500 | 795 |
| 463 | 20241002 | 121200 | 47656122500 | 218000 | 218000 | 218500 | 218000 | 76 |
| 464 | 20241002 | 121100 | 47639551500 | 218500 | 218500 | 218500 | 218000 | 115 |
| 465 | 20241002 | 121000 | 47614427000 | 218000 | 218000 | 218500 | 218000 | 142 |
| 466 | 20241002 | 120900 | 47583469500 | 218000 | 218500 | 218500 | 218000 | 49 |
| 467 | 20241002 | 120800 | 47572769000 | 218500 | 218000 | 218500 | 218000 | 57 |
| 468 | 20241002 | 120700 | 47560335000 | 218000 | 218500 | 218500 | 218000 | 40 |
| 469 | 20241002 | 120600 | 47551599500 | 218000 | 218500 | 218500 | 218000 | 84 |
| 470 | 20241002 | 120500 | 47533278500 | 218000 | 218000 | 218500 | 217500 | 606 |
| 471 | 20241002 | 120400 | 47401166000 | 218000 | 218000 | 218000 | 217500 | 55 |
| 472 | 20241002 | 120300 | 47389187500 | 217500 | 218000 | 218000 | 217500 | 71 |
| 473 | 20241002 | 120200 | 47373730500 | 218000 | 218000 | 218000 | 217500 | 24 |
| 474 | 20241002 | 120100 | 47368499000 | 218000 | 218000 | 218000 | 217500 | 146 |
| 475 | 20241002 | 120000 | 47336729500 | 218000 | 217500 | 218000 | 217500 | 70 |
| 476 | 20241002 | 115900 | 47321494000 | 217500 | 217500 | 218000 | 217500 | 173 |
| 477 | 20241002 | 115800 | 47283862000 | 217500 | 217500 | 218000 | 217500 | 57 |
| 478 | 20241002 | 115700 | 47271452000 | 218000 | 217500 | 218000 | 217500 | 62 |
| 479 | 20241002 | 115600 | 47257947000 | 218000 | 217500 | 218000 | 217500 | 168 |
| 480 | 20241002 | 115500 | 47221385000 | 218000 | 217500 | 218000 | 217500 | 29 |
| 481 | 20241002 | 115400 | 47215068000 | 217500 | 217500 | 218000 | 217500 | 628 |
| 482 | 20241002 | 115300 | 47078298500 | 217500 | 217000 | 217500 | 217000 | 155 |
| 483 | 20241002 | 115200 | 47044589500 | 217500 | 217500 | 217500 | 217000 | 155 |
| 484 | 20241002 | 115100 | 47010891000 | 217500 | 217500 | 217500 | 217000 | 67 |
| 485 | 20241002 | 115000 | 46996323500 | 217500 | 217500 | 217500 | 217000 | 130 |
| 486 | 20241002 | 114900 | 46968049000 | 217500 | 217500 | 217500 | 217000 | 74 |
| 487 | 20241002 | 114800 | 46951975000 | 217500 | 217000 | 217500 | 217000 | 14 |
| 488 | 20241002 | 114700 | 46948931500 | 217500 | 217500 | 217500 | 217000 | 156 |
| 489 | 20241002 | 114600 | 46915055500 | 217500 | 217500 | 217500 | 217000 | 23 |
| 490 | 20241002 | 114500 | 46910053500 | 217500 | 217500 | 217500 | 217000 | 119 |
| 491 | 20241002 | 114400 | 46884197500 | 217500 | 217500 | 217500 | 217000 | 36 |
| 492 | 20241002 | 114300 | 46876368000 | 217500 | 217500 | 217500 | 217000 | 36 |
| 493 | 20241002 | 114200 | 46868542000 | 217000 | 217500 | 217500 | 217000 | 154 |
| 494 | 20241002 | 114100 | 46835062500 | 217500 | 217500 | 217500 | 217000 | 74 |
| 495 | 20241002 | 114000 | 46818984000 | 217500 | 217500 | 217500 | 217000 | 55 |
| 496 | 20241002 | 113900 | 46807037000 | 217500 | 217500 | 217500 | 217000 | 59 |
| 497 | 20241002 | 113800 | 46794209500 | 217000 | 218000 | 218000 | 217000 | 89 |
| 498 | 20241002 | 113700 | 46774844500 | 218000 | 217000 | 218000 | 217000 | 385 |
| 499 | 20241002 | 113600 | 46691257500 | 217500 | 218000 | 218000 | 217000 | 650 |
| 500 | 20241002 | 113500 | 46549873000 | 218000 | 218000 | 218000 | 217500 | 99 |
| 501 | 20241002 | 113400 | 46528333500 | 217500 | 218000 | 218000 | 217500 | 70 |
| 502 | 20241002 | 113300 | 46513092000 | 218000 | 218000 | 218000 | 217500 | 42 |
| 503 | 20241002 | 113200 | 46503951000 | 217500 | 217500 | 218000 | 217500 | 69 |
| 504 | 20241002 | 113100 | 46488929500 | 217500 | 217500 | 218000 | 217500 | 105 |
| 505 | 20241002 | 113000 | 46466081500 | 217500 | 217500 | 218000 | 217500 | 88 |
| 506 | 20241002 | 112900 | 46446931500 | 218000 | 218000 | 218000 | 217500 | 25 |
| 507 | 20241002 | 112800 | 46441488000 | 218000 | 217500 | 218000 | 217000 | 98 |
| 508 | 20241002 | 112700 | 46420178500 | 217500 | 217500 | 218000 | 217000 | 220 |
| 509 | 20241002 | 112600 | 46372326000 | 217500 | 217500 | 217500 | 217000 | 91 |
| 510 | 20241002 | 112500 | 46352557500 | 217500 | 217500 | 217500 | 217500 | 903 |
| 511 | 20241002 | 112400 | 46156155000 | 218000 | 218000 | 218000 | 217500 | 73 |
| 512 | 20241002 | 112300 | 46140254500 | 217500 | 217500 | 218000 | 217500 | 56 |
| 513 | 20241002 | 112200 | 46128065000 | 218000 | 217500 | 218000 | 217000 | 358 |
| 514 | 20241002 | 112100 | 46050200000 | 217000 | 217500 | 217500 | 217000 | 157 |
| 515 | 20241002 | 112000 | 46016073000 | 217500 | 217500 | 217500 | 217000 | 41 |
| 516 | 20241002 | 111900 | 46007163500 | 217000 | 218000 | 218000 | 217000 | 105 |
| 517 | 20241002 | 111800 | 45984317000 | 218000 | 217000 | 218000 | 217000 | 1235 |
| 518 | 20241002 | 111700 | 45715197000 | 217500 | 217500 | 217500 | 217000 | 183 |
| 519 | 20241002 | 111600 | 45675478000 | 217500 | 218000 | 218000 | 217500 | 156 |
| 520 | 20241002 | 111500 | 45641541000 | 218000 | 217500 | 218000 | 217500 | 97 |
| 521 | 20241002 | 111400 | 45620437500 | 217500 | 217500 | 217500 | 217000 | 89 |
| 522 | 20241002 | 111300 | 45601083500 | 217000 | 217500 | 218000 | 217000 | 611 |
| 523 | 20241002 | 111200 | 45468183000 | 217500 | 218000 | 218000 | 217500 | 45 |
| 524 | 20241002 | 111100 | 45458392500 | 218000 | 217500 | 218000 | 217500 | 46 |
| 525 | 20241002 | 111000 | 45448369000 | 218000 | 217500 | 218000 | 217500 | 57 |
| 526 | 20241002 | 110900 | 45435956500 | 218000 | 218500 | 218500 | 218000 | 44 |
| 527 | 20241002 | 110800 | 45426352500 | 218000 | 218000 | 218500 | 218000 | 126 |
| 528 | 20241002 | 110700 | 45398863000 | 218000 | 218500 | 218500 | 218000 | 1932 |
| 529 | 20241002 | 110600 | 44976863000 | 218500 | 218000 | 218500 | 217500 | 995 |
| 530 | 20241002 | 110500 | 44759921500 | 218000 | 217500 | 218000 | 217500 | 768 |
| 531 | 20241002 | 110400 | 44592706500 | 217500 | 217500 | 217500 | 217000 | 18 |
| 532 | 20241002 | 110300 | 44588794500 | 217000 | 217500 | 217500 | 217000 | 70 |
| 533 | 20241002 | 110200 | 44573588000 | 217000 | 217000 | 217500 | 217000 | 50 |
| 534 | 20241002 | 110100 | 44562721500 | 217000 | 217000 | 217500 | 217000 | 184 |
| 535 | 20241002 | 110000 | 44522763000 | 217000 | 217500 | 217500 | 217000 | 74 |
| 536 | 20241002 | 105900 | 44506701000 | 217000 | 217000 | 217500 | 217000 | 119 |
| 537 | 20241002 | 105800 | 44480854000 | 217500 | 217000 | 217500 | 217000 | 72 |
| 538 | 20241002 | 105700 | 44465218500 | 217000 | 217000 | 217500 | 217000 | 180 |
| 539 | 20241002 | 105600 | 44426153500 | 217000 | 217000 | 217500 | 217000 | 38 |
| 540 | 20241002 | 105500 | 44417902500 | 217500 | 217000 | 217500 | 217000 | 98 |
| 541 | 20241002 | 105400 | 44396624000 | 217500 | 217000 | 217500 | 217000 | 78 |
| 542 | 20241002 | 105300 | 44379693500 | 217000 | 217500 | 217500 | 216500 | 101 |
| 543 | 20241002 | 105200 | 44357782000 | 217000 | 217500 | 217500 | 217000 | 1391 |
| 544 | 20241002 | 105100 | 44055751500 | 217500 | 217500 | 217500 | 217000 | 407 |
| 545 | 20241002 | 105000 | 43967316500 | 217500 | 218000 | 218000 | 217500 | 12 |
| 546 | 20241002 | 104900 | 43964704500 | 217500 | 218000 | 218000 | 217500 | 49 |
| 547 | 20241002 | 104800 | 43954028000 | 218000 | 217500 | 218000 | 217500 | 492 |
| 548 | 20241002 | 104700 | 43846978500 | 217500 | 217500 | 218000 | 217500 | 80 |
| 549 | 20241002 | 104600 | 43829571500 | 217500 | 217000 | 217500 | 217000 | 323 |
| 550 | 20241002 | 104500 | 43759327000 | 217000 | 217500 | 217500 | 217000 | 112 |
| 551 | 20241002 | 104400 | 43734982000 | 217500 | 217500 | 217500 | 217000 | 85 |
| 552 | 20241002 | 104300 | 43716497500 | 217500 | 217500 | 217500 | 217000 | 109 |
| 553 | 20241002 | 104200 | 43692800000 | 217500 | 217000 | 217500 | 217000 | 201 |
| 554 | 20241002 | 104100 | 43649166000 | 217000 | 216500 | 217000 | 216500 | 150 |
| 555 | 20241002 | 104000 | 43616634500 | 216500 | 216500 | 217000 | 216000 | 865 |
| 556 | 20241002 | 103900 | 43429183000 | 216500 | 216000 | 216500 | 216000 | 134 |
| 557 | 20241002 | 103800 | 43400233500 | 216000 | 216500 | 216500 | 216000 | 74 |
| 558 | 20241002 | 103700 | 43384221000 | 216000 | 216000 | 216500 | 216000 | 266 |
| 559 | 20241002 | 103600 | 43326759000 | 216000 | 217000 | 217000 | 216000 | 1048 |
| 560 | 20241002 | 103500 | 43100021500 | 216500 | 216000 | 217000 | 216000 | 1631 |
| 561 | 20241002 | 103400 | 42746692500 | 216000 | 216000 | 216500 | 216000 | 598 |
| 562 | 20241002 | 103300 | 42617495000 | 216000 | 216500 | 217000 | 216000 | 861 |
| 563 | 20241002 | 103200 | 42431130500 | 216500 | 217000 | 217000 | 216500 | 338 |
| 564 | 20241002 | 103100 | 42357832500 | 216500 | 216500 | 217000 | 216500 | 1663 |
| 565 | 20241002 | 103000 | 41997780000 | 216500 | 217500 | 217500 | 216500 | 2474 |
| 566 | 20241002 | 102900 | 41460433500 | 217500 | 218000 | 218000 | 217500 | 231 |
| 567 | 20241002 | 102800 | 41410187500 | 217500 | 218000 | 218500 | 217500 | 689 |
| 568 | 20241002 | 102700 | 41260050000 | 218000 | 218000 | 218500 | 218000 | 638 |
| 569 | 20241002 | 102600 | 41120940000 | 218000 | 218000 | 218500 | 217500 | 823 |
| 570 | 20241002 | 102500 | 40941524500 | 218500 | 218000 | 218500 | 218000 | 1681 |
| 571 | 20241002 | 102400 | 40574961500 | 218500 | 218000 | 218500 | 218000 | 113 |
| 572 | 20241002 | 102300 | 40550306500 | 218000 | 218500 | 218500 | 218000 | 342 |
| 573 | 20241002 | 102200 | 40475741500 | 218500 | 218500 | 218500 | 218000 | 69 |
| 574 | 20241002 | 102100 | 40460679500 | 218500 | 218500 | 218500 | 218000 | 126 |
| 575 | 20241002 | 102000 | 40433176000 | 218500 | 218500 | 219000 | 218000 | 1480 |
| 576 | 20241002 | 101900 | 40109958000 | 219000 | 218500 | 219000 | 218500 | 98 |
| 577 | 20241002 | 101800 | 40088533000 | 218500 | 219000 | 219000 | 218500 | 155 |
| 578 | 20241002 | 101700 | 40054650000 | 219000 | 219000 | 219000 | 218500 | 297 |
| 579 | 20241002 | 101600 | 39989621000 | 218500 | 219000 | 219000 | 218500 | 207 |
| 580 | 20241002 | 101500 | 39944315500 | 219000 | 218500 | 219000 | 218500 | 322 |
| 581 | 20241002 | 101400 | 39873802000 | 218500 | 218500 | 219000 | 218500 | 217 |
| 582 | 20241002 | 101300 | 39826325000 | 218500 | 218500 | 219000 | 218500 | 350 |
| 583 | 20241002 | 101200 | 39749843500 | 218500 | 219000 | 219000 | 218500 | 374 |
| 584 | 20241002 | 101100 | 39668104500 | 219000 | 219000 | 219000 | 218500 | 73 |
| 585 | 20241002 | 101000 | 39652139000 | 219000 | 219000 | 219500 | 218500 | 297 |
| 586 | 20241002 | 100900 | 39587095500 | 218500 | 218500 | 219000 | 218500 | 777 |
| 587 | 20241002 | 100800 | 39417129000 | 219000 | 219000 | 219000 | 218500 | 142 |
| 588 | 20241002 | 100700 | 39386081000 | 219000 | 219000 | 219500 | 218500 | 667 |
| 589 | 20241002 | 100600 | 39240094500 | 219000 | 219500 | 219500 | 219000 | 674 |
| 590 | 20241002 | 100500 | 39092332500 | 219500 | 220000 | 220000 | 219000 | 1233 |
| 591 | 20241002 | 100400 | 38821697500 | 220000 | 220000 | 220500 | 219500 | 1746 |
| 592 | 20241002 | 100300 | 38437581500 | 220000 | 220500 | 220500 | 220000 | 340 |
| 593 | 20241002 | 100200 | 38362631000 | 220500 | 220500 | 221000 | 220000 | 497 |
| 594 | 20241002 | 100100 | 38253034000 | 220500 | 220500 | 221000 | 220000 | 1086 |
| 595 | 20241002 | 100000 | 38013479500 | 220500 | 220500 | 221000 | 220000 | 2099 |
| 596 | 20241002 | 095900 | 37550604500 | 220500 | 220000 | 220500 | 220000 | 4754 |
| 597 | 20241002 | 095800 | 36504278000 | 219500 | 219500 | 220000 | 219500 | 1452 |
| 598 | 20241002 | 095700 | 36185534500 | 219500 | 219500 | 220000 | 219500 | 280 |
| 599 | 20241002 | 095600 | 36124065500 | 220000 | 219500 | 220000 | 219500 | 1256 |
| 600 | 20241002 | 095500 | 35848361000 | 220000 | 219500 | 220000 | 219500 | 465 |
| 601 | 20241002 | 095400 | 35746162000 | 219500 | 219500 | 220000 | 219500 | 206 |
| 602 | 20241002 | 095300 | 35700930000 | 219500 | 219500 | 220000 | 219500 | 1308 |
| 603 | 20241002 | 095200 | 35413736000 | 220000 | 219500 | 220000 | 219500 | 164 |
| 604 | 20241002 | 095100 | 35377678500 | 219500 | 220000 | 220000 | 219500 | 1819 |
| 605 | 20241002 | 095000 | 34977716500 | 219500 | 219500 | 220000 | 219500 | 424 |
| 606 | 20241002 | 094900 | 34884481000 | 219500 | 219000 | 220000 | 219000 | 1500 |
| 607 | 20241002 | 094800 | 34555208500 | 219500 | 218500 | 219500 | 218500 | 527 |
| 608 | 20241002 | 094700 | 34439739500 | 218500 | 219000 | 219000 | 218500 | 65 |
| 609 | 20241002 | 094600 | 34425530500 | 219000 | 219000 | 219000 | 218500 | 803 |
| 610 | 20241002 | 094500 | 34249791000 | 219000 | 219000 | 219500 | 219000 | 198 |
| 611 | 20241002 | 094400 | 34206407500 | 219500 | 219000 | 219500 | 219000 | 1006 |
| 612 | 20241002 | 094300 | 33985604500 | 218500 | 218500 | 219500 | 218500 | 725 |
| 613 | 20241002 | 094200 | 33826788000 | 218500 | 219000 | 219500 | 218500 | 1442 |
| 614 | 20241002 | 094100 | 33511214000 | 219000 | 219000 | 219500 | 219000 | 446 |
| 615 | 20241002 | 094000 | 33413533500 | 219000 | 220000 | 220000 | 219000 | 1215 |
| 616 | 20241002 | 093900 | 33146860500 | 220000 | 219500 | 220000 | 219500 | 332 |
| 617 | 20241002 | 093800 | 33073863500 | 219500 | 219500 | 220000 | 219000 | 720 |
| 618 | 20241002 | 093700 | 32915839000 | 219000 | 218500 | 220000 | 218500 | 4693 |
| 619 | 20241002 | 093600 | 31887196500 | 218500 | 219000 | 219000 | 218000 | 534 |
| 620 | 20241002 | 093500 | 31770490500 | 219000 | 218500 | 219000 | 218500 | 379 |
| 621 | 20241002 | 093400 | 31687506500 | 218500 | 218000 | 218500 | 218000 | 1761 |
| 622 | 20241002 | 093300 | 31303142000 | 218000 | 219000 | 219000 | 218000 | 1297 |
| 623 | 20241002 | 093200 | 31019756500 | 219000 | 218500 | 219000 | 218500 | 799 |
| 624 | 20241002 | 093100 | 30844855500 | 218500 | 217500 | 218500 | 217500 | 2023 |
| 625 | 20241002 | 093000 | 30403269500 | 217500 | 217500 | 218000 | 217000 | 369 |
| 626 | 20241002 | 092900 | 30322984500 | 217500 | 216500 | 217500 | 216500 | 2964 |
| 627 | 20241002 | 092800 | 29679607000 | 217000 | 217000 | 217500 | 216500 | 1277 |
| 628 | 20241002 | 092700 | 29402635000 | 216500 | 217000 | 217500 | 216500 | 653 |
| 629 | 20241002 | 092600 | 29260942000 | 217000 | 217500 | 217500 | 217000 | 601 |
| 630 | 20241002 | 092500 | 29130469500 | 217000 | 217500 | 217500 | 217000 | 832 |
| 631 | 20241002 | 092400 | 28949558000 | 217500 | 217000 | 217500 | 216500 | 879 |
| 632 | 20241002 | 092300 | 28758824000 | 217000 | 216500 | 217500 | 216500 | 314 |
| 633 | 20241002 | 092200 | 28690659500 | 217000 | 217000 | 217000 | 216500 | 422 |
| 634 | 20241002 | 092100 | 28599214500 | 216500 | 217000 | 217500 | 216500 | 424 |
| 635 | 20241002 | 092000 | 28507208500 | 217000 | 217000 | 217500 | 217000 | 574 |
| 636 | 20241002 | 091900 | 28382557500 | 217000 | 216500 | 217500 | 216500 | 412 |
| 637 | 20241002 | 091800 | 28293195000 | 216500 | 216500 | 217000 | 216500 | 514 |
| 638 | 20241002 | 091700 | 28181875500 | 216500 | 216500 | 217000 | 216000 | 2466 |
| 639 | 20241002 | 091600 | 27648803500 | 216000 | 217000 | 217500 | 216000 | 4759 |
| 640 | 20241002 | 091500 | 26618332000 | 217000 | 218000 | 218500 | 216500 | 3776 |
| 641 | 20241002 | 091400 | 25798051500 | 218500 | 219000 | 219000 | 218000 | 2105 |
| 642 | 20241002 | 091300 | 25338245500 | 218500 | 218000 | 219000 | 217500 | 1520 |
| 643 | 20241002 | 091200 | 25006229000 | 218000 | 218000 | 220000 | 217500 | 5243 |
| 644 | 20241002 | 091100 | 23858951500 | 218000 | 217500 | 218000 | 217000 | 3367 |
| 645 | 20241002 | 091000 | 23126899000 | 217500 | 218000 | 218000 | 217000 | 2736 |
| 646 | 20241002 | 090900 | 22532035500 | 218000 | 218000 | 219000 | 217500 | 2095 |
| 647 | 20241002 | 090800 | 22075282000 | 218500 | 218500 | 219000 | 218000 | 2519 |
| 648 | 20241002 | 090700 | 21525440000 | 218500 | 218000 | 219000 | 217500 | 2767 |
| 649 | 20241002 | 090600 | 20921728500 | 218000 | 221000 | 221000 | 217500 | 10161 |
| 650 | 20241002 | 090500 | 18698733500 | 221000 | 219000 | 221000 | 218000 | 6043 |
| 651 | 20241002 | 090400 | 17372306500 | 219000 | 218000 | 220000 | 218000 | 5682 |
| 652 | 20241002 | 090300 | 16127639500 | 218000 | 220500 | 221000 | 218000 | 7966 |
| 653 | 20241002 | 090200 | 14380022000 | 221000 | 223000 | 223000 | 220000 | 9337 |
| 654 | 20241002 | 090100 | 12315328000 | 223000 | 223000 | 225000 | 222000 | 20993 |
| 655 | 20241002 | 090000 | 7618400500 | 223500 | 218000 | 224500 | 218000 | 34549 |