36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 195300 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 21561 |
| 3 | 20240422 | 195200 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 4 | 20240422 | 195100 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 5 | 20240422 | 195000 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 6 | 20240422 | 194900 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 7 | 20240422 | 194800 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 8 | 20240422 | 194700 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 9 | 20240422 | 194600 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 10 | 20240422 | 194500 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 11 | 20240422 | 194400 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 12 | 20240422 | 194300 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 13 | 20240422 | 194200 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 14 | 20240422 | 194100 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 15 | 20240422 | 194000 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 16 | 20240422 | 193900 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 17 | 20240422 | 193800 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 18 | 20240422 | 193700 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 19 | 20240422 | 193600 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 20 | 20240422 | 193500 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 21 | 20240422 | 193400 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 22 | 20240422 | 193300 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 23 | 20240422 | 193200 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 24 | 20240422 | 193100 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 25 | 20240422 | 193000 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 26 | 20240422 | 192900 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 27 | 20240422 | 192800 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 28 | 20240422 | 192700 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 29 | 20240422 | 192600 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 30 | 20240422 | 192500 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 31 | 20240422 | 192400 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 32 | 20240422 | 192300 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 21561 |
| 33 | 20240422 | 192200 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 34 | 20240422 | 192100 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 35 | 20240422 | 192000 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 36 | 20240422 | 191900 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 37 | 20240422 | 191800 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 38 | 20240422 | 191700 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 39 | 20240422 | 191600 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 40 | 20240422 | 191500 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 41 | 20240422 | 191400 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 42 | 20240422 | 191300 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 43 | 20240422 | 191200 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 44 | 20240422 | 191100 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 45 | 20240422 | 191000 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 46 | 20240422 | 190900 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 47 | 20240422 | 190800 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 48 | 20240422 | 190700 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 49 | 20240422 | 190600 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 50 | 20240422 | 190500 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 51 | 20240422 | 190400 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 52 | 20240422 | 190300 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 53 | 20240422 | 190200 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 54 | 20240422 | 190100 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 55 | 20240422 | 190000 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 56 | 20240422 | 185900 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 57 | 20240422 | 185800 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 58 | 20240422 | 185700 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 59 | 20240422 | 185600 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 60 | 20240422 | 185500 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 61 | 20240422 | 185400 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 62 | 20240422 | 185300 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 21561 |
| 63 | 20240422 | 185200 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 64 | 20240422 | 185100 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 65 | 20240422 | 185000 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 66 | 20240422 | 184900 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 67 | 20240422 | 184800 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 68 | 20240422 | 184700 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 69 | 20240422 | 184600 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 70 | 20240422 | 184500 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 71 | 20240422 | 184400 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 72 | 20240422 | 184300 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 73 | 20240422 | 184200 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 74 | 20240422 | 184100 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 75 | 20240422 | 184000 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 76 | 20240422 | 183900 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 77 | 20240422 | 183800 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 78 | 20240422 | 183700 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 79 | 20240422 | 183600 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 80 | 20240422 | 183500 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 81 | 20240422 | 183400 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 82 | 20240422 | 183300 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 83 | 20240422 | 183200 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 84 | 20240422 | 183100 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 85 | 20240422 | 183000 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 86 | 20240422 | 182900 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 87 | 20240422 | 182800 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 88 | 20240422 | 182700 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 89 | 20240422 | 182600 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 90 | 20240422 | 182500 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 91 | 20240422 | 182400 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 92 | 20240422 | 182300 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 21561 |
| 93 | 20240422 | 182200 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 94 | 20240422 | 182100 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 95 | 20240422 | 182000 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 96 | 20240422 | 181900 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 97 | 20240422 | 181800 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 98 | 20240422 | 181700 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 99 | 20240422 | 181600 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 100 | 20240422 | 181500 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 101 | 20240422 | 181400 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 102 | 20240422 | 181300 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 103 | 20240422 | 181200 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 104 | 20240422 | 181100 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 105 | 20240422 | 181000 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 106 | 20240422 | 180900 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 107 | 20240422 | 180800 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 108 | 20240422 | 180700 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 109 | 20240422 | 180600 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 110 | 20240422 | 180500 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 111 | 20240422 | 180400 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 112 | 20240422 | 180300 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 113 | 20240422 | 180200 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 114 | 20240422 | 180100 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 115 | 20240422 | 180000 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 116 | 20240422 | 175900 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 117 | 20240422 | 175800 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 118 | 20240422 | 175700 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 119 | 20240422 | 175600 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 120 | 20240422 | 175500 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 121 | 20240422 | 175400 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 122 | 20240422 | 175300 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 21561 |
| 123 | 20240422 | 175200 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 124 | 20240422 | 175100 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 125 | 20240422 | 175000 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 126 | 20240422 | 174900 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 127 | 20240422 | 174800 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 128 | 20240422 | 174700 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 129 | 20240422 | 174600 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 130 | 20240422 | 174500 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 131 | 20240422 | 174400 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 132 | 20240422 | 174300 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 133 | 20240422 | 174200 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 134 | 20240422 | 174100 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 135 | 20240422 | 174000 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 136 | 20240422 | 173900 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 137 | 20240422 | 173800 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 138 | 20240422 | 173700 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 139 | 20240422 | 173600 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 140 | 20240422 | 173500 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 141 | 20240422 | 173400 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 142 | 20240422 | 173300 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 143 | 20240422 | 173200 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 144 | 20240422 | 173100 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 145 | 20240422 | 173000 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 146 | 20240422 | 172900 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 147 | 20240422 | 172800 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 148 | 20240422 | 172700 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 149 | 20240422 | 172600 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 150 | 20240422 | 172500 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 151 | 20240422 | 172400 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 152 | 20240422 | 172300 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 21561 |
| 153 | 20240422 | 172200 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 154 | 20240422 | 172100 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 155 | 20240422 | 172000 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 156 | 20240422 | 171900 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 157 | 20240422 | 171800 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 158 | 20240422 | 171700 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 159 | 20240422 | 171600 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 160 | 20240422 | 171500 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 161 | 20240422 | 171400 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 162 | 20240422 | 171300 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 163 | 20240422 | 171200 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 164 | 20240422 | 171100 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 165 | 20240422 | 171000 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 166 | 20240422 | 170900 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 167 | 20240422 | 170800 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 168 | 20240422 | 170700 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 169 | 20240422 | 170600 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 170 | 20240422 | 170500 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 171 | 20240422 | 170400 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 172 | 20240422 | 170300 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 173 | 20240422 | 170200 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 174 | 20240422 | 170100 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 175 | 20240422 | 170000 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 176 | 20240422 | 165900 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 177 | 20240422 | 165800 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 178 | 20240422 | 165700 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 179 | 20240422 | 165600 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 180 | 20240422 | 165500 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 181 | 20240422 | 165400 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 182 | 20240422 | 165300 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 21561 |
| 183 | 20240422 | 165200 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 184 | 20240422 | 165100 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 185 | 20240422 | 165000 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 186 | 20240422 | 164900 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 187 | 20240422 | 164800 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 188 | 20240422 | 164700 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 189 | 20240422 | 164600 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 190 | 20240422 | 164500 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 191 | 20240422 | 164400 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 192 | 20240422 | 164300 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 193 | 20240422 | 164200 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 194 | 20240422 | 164100 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 195 | 20240422 | 164000 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 196 | 20240422 | 163900 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 197 | 20240422 | 163800 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 198 | 20240422 | 163700 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 199 | 20240422 | 163600 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 200 | 20240422 | 163500 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 201 | 20240422 | 163400 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 202 | 20240422 | 163300 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 203 | 20240422 | 163200 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 204 | 20240422 | 163100 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 205 | 20240422 | 163000 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 206 | 20240422 | 162900 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 207 | 20240422 | 162800 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 208 | 20240422 | 162700 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 209 | 20240422 | 162600 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 210 | 20240422 | 162500 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 211 | 20240422 | 162400 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 212 | 20240422 | 162300 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 21561 |
| 213 | 20240422 | 162200 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 214 | 20240422 | 162100 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 215 | 20240422 | 162000 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 216 | 20240422 | 161900 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 217 | 20240422 | 161800 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 218 | 20240422 | 161700 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 219 | 20240422 | 161600 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 220 | 20240422 | 161500 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 221 | 20240422 | 161400 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 222 | 20240422 | 161300 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 223 | 20240422 | 161200 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 224 | 20240422 | 161100 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 225 | 20240422 | 161000 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 226 | 20240422 | 160900 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 227 | 20240422 | 160800 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 228 | 20240422 | 160700 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 229 | 20240422 | 160600 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 230 | 20240422 | 160500 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 231 | 20240422 | 160400 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 232 | 20240422 | 160300 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 233 | 20240422 | 160200 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 234 | 20240422 | 160100 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 235 | 20240422 | 160000 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 236 | 20240422 | 155900 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 237 | 20240422 | 155800 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 238 | 20240422 | 155700 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 239 | 20240422 | 155600 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 240 | 20240422 | 155500 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 241 | 20240422 | 155400 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 242 | 20240422 | 155300 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 21561 |
| 243 | 20240422 | 155200 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 244 | 20240422 | 155100 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 245 | 20240422 | 155000 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 246 | 20240422 | 154900 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 247 | 20240422 | 154800 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 248 | 20240422 | 154700 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 249 | 20240422 | 154600 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 250 | 20240422 | 154500 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 251 | 20240422 | 154400 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 252 | 20240422 | 154300 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 253 | 20240422 | 154200 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 254 | 20240422 | 154100 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 255 | 20240422 | 154000 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 256 | 20240422 | 153900 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 257 | 20240422 | 153800 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 258 | 20240422 | 153700 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 259 | 20240422 | 153600 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 260 | 20240422 | 153500 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 261 | 20240422 | 153400 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 262 | 20240422 | 153300 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 263 | 20240422 | 153200 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 264 | 20240422 | 153100 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 265 | 20240422 | 153000 | 24261301750 | 22200 | 22200 | 22200 | 22200 | 21561 |
| 266 | 20240422 | 152900 | 23782647550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 267 | 20240422 | 152800 | 23782647550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 268 | 20240422 | 152700 | 23782647550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 269 | 20240422 | 152600 | 23782647550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 270 | 20240422 | 152500 | 23782647550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 271 | 20240422 | 152400 | 23782647550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 272 | 20240422 | 152300 | 23782647550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 273 | 20240422 | 152200 | 23782647550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 274 | 20240422 | 152100 | 23782647550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 275 | 20240422 | 152000 | 23782647550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 276 | 20240422 | 151900 | 23782647550 | 22150 | 22150 | 22150 | 22050 | 8470 |
| 277 | 20240422 | 151800 | 23595594700 | 22100 | 22050 | 22150 | 22050 | 2964 |
| 278 | 20240422 | 151700 | 23530101000 | 22100 | 22100 | 22150 | 22100 | 1537 |
| 279 | 20240422 | 151600 | 23496130800 | 22100 | 22100 | 22100 | 22050 | 2490 |
| 280 | 20240422 | 151500 | 23441107550 | 22050 | 22100 | 22100 | 22050 | 5357 |
| 281 | 20240422 | 151400 | 23322754050 | 22100 | 22050 | 22100 | 22050 | 2911 |
| 282 | 20240422 | 151300 | 23258530400 | 22100 | 22100 | 22100 | 22050 | 1315 |
| 283 | 20240422 | 151200 | 23229504350 | 22100 | 22050 | 22100 | 22050 | 1989 |
| 284 | 20240422 | 151100 | 23185584550 | 22100 | 22100 | 22100 | 22050 | 1708 |
| 285 | 20240422 | 151000 | 23147850250 | 22050 | 22050 | 22100 | 22000 | 4293 |
| 286 | 20240422 | 150900 | 23053066050 | 22050 | 22050 | 22100 | 22050 | 2404 |
| 287 | 20240422 | 150800 | 23000050000 | 22050 | 22100 | 22100 | 22050 | 1685 |
| 288 | 20240422 | 150700 | 22962841050 | 22100 | 22100 | 22100 | 22050 | 447 |
| 289 | 20240422 | 150600 | 22952964100 | 22100 | 22100 | 22100 | 22050 | 750 |
| 290 | 20240422 | 150500 | 22936396850 | 22050 | 22100 | 22100 | 22050 | 2738 |
| 291 | 20240422 | 150400 | 22875932000 | 22100 | 22150 | 22150 | 22050 | 1588 |
| 292 | 20240422 | 150300 | 22840833050 | 22150 | 22050 | 22150 | 22050 | 12056 |
| 293 | 20240422 | 150200 | 22574243400 | 22100 | 22050 | 22100 | 22050 | 1035 |
| 294 | 20240422 | 150100 | 22551397400 | 22050 | 22050 | 22050 | 22000 | 1103 |
| 295 | 20240422 | 150000 | 22527090300 | 22050 | 22050 | 22050 | 22000 | 2103 |
| 296 | 20240422 | 145900 | 22480723650 | 22050 | 22050 | 22100 | 22000 | 1327 |
| 297 | 20240422 | 145800 | 22451482650 | 22000 | 22050 | 22100 | 22000 | 5695 |
| 298 | 20240422 | 145700 | 22326159150 | 22050 | 22100 | 22100 | 22050 | 1375 |
| 299 | 20240422 | 145600 | 22295810800 | 22100 | 22050 | 22100 | 22050 | 1437 |
| 300 | 20240422 | 145500 | 22264114900 | 22050 | 22050 | 22050 | 22000 | 865 |
| 301 | 20240422 | 145400 | 22245048150 | 22050 | 22050 | 22050 | 22000 | 281 |
| 302 | 20240422 | 145300 | 22238855100 | 22000 | 22050 | 22050 | 22000 | 814 |
| 303 | 20240422 | 145200 | 22220915500 | 22050 | 22100 | 22100 | 22050 | 405 |
| 304 | 20240422 | 145100 | 22211975000 | 22100 | 22000 | 22100 | 22000 | 1596 |
| 305 | 20240422 | 145000 | 22176783450 | 22000 | 22100 | 22100 | 22000 | 2060 |
| 306 | 20240422 | 144900 | 22131340650 | 22100 | 22050 | 22100 | 22050 | 5222 |
| 307 | 20240422 | 144800 | 22016181650 | 22050 | 22000 | 22050 | 22000 | 160 |
| 308 | 20240422 | 144700 | 22012655000 | 22000 | 22000 | 22050 | 22000 | 751 |
| 309 | 20240422 | 144600 | 21996127500 | 22050 | 22000 | 22050 | 22000 | 965 |
| 310 | 20240422 | 144500 | 21974893250 | 22000 | 22050 | 22050 | 22000 | 757 |
| 311 | 20240422 | 144400 | 21958203900 | 22050 | 22000 | 22100 | 21950 | 14926 |
| 312 | 20240422 | 144300 | 21629678500 | 21950 | 22000 | 22000 | 21950 | 5981 |
| 313 | 20240422 | 144200 | 21498114350 | 22000 | 21950 | 22000 | 21900 | 491 |
| 314 | 20240422 | 144100 | 21487350400 | 22000 | 21950 | 22000 | 21900 | 3703 |
| 315 | 20240422 | 144000 | 21406242850 | 21950 | 21950 | 22000 | 21950 | 128 |
| 316 | 20240422 | 143900 | 21403432250 | 21950 | 22000 | 22000 | 21900 | 514 |
| 317 | 20240422 | 143800 | 21392151400 | 22000 | 22000 | 22000 | 21950 | 2202 |
| 318 | 20240422 | 143700 | 21343784300 | 21950 | 21950 | 21950 | 21950 | 955 |
| 319 | 20240422 | 143600 | 21322822050 | 22000 | 21950 | 22000 | 21950 | 546 |
| 320 | 20240422 | 143500 | 21310830950 | 21950 | 21950 | 21950 | 21900 | 7081 |
| 321 | 20240422 | 143400 | 21155404500 | 21900 | 21900 | 21950 | 21900 | 1251 |
| 322 | 20240422 | 143300 | 21128007500 | 21900 | 21950 | 21950 | 21900 | 346 |
| 323 | 20240422 | 143200 | 21120422900 | 21950 | 21900 | 21950 | 21900 | 202 |
| 324 | 20240422 | 143100 | 21115996600 | 21900 | 21900 | 21950 | 21900 | 2546 |
| 325 | 20240422 | 143000 | 21060238850 | 21900 | 21900 | 21950 | 21900 | 905 |
| 326 | 20240422 | 142900 | 21040419300 | 21900 | 21950 | 21950 | 21900 | 663 |
| 327 | 20240422 | 142800 | 21025894250 | 21950 | 21900 | 21950 | 21900 | 173 |
| 328 | 20240422 | 142700 | 21022100050 | 21900 | 21850 | 21900 | 21800 | 3841 |
| 329 | 20240422 | 142600 | 20938032500 | 21850 | 21900 | 21900 | 21850 | 5469 |
| 330 | 20240422 | 142500 | 20818533000 | 21850 | 21900 | 21900 | 21850 | 535 |
| 331 | 20240422 | 142400 | 20806826850 | 21900 | 21900 | 21900 | 21850 | 698 |
| 332 | 20240422 | 142300 | 20791562150 | 21900 | 21900 | 21900 | 21850 | 1446 |
| 333 | 20240422 | 142200 | 20759949950 | 21900 | 21850 | 21900 | 21800 | 9849 |
| 334 | 20240422 | 142100 | 20544716650 | 21850 | 21850 | 21900 | 21850 | 6840 |
| 335 | 20240422 | 142000 | 20395257350 | 21900 | 21850 | 21900 | 21850 | 7907 |
| 336 | 20240422 | 141900 | 20222221150 | 21850 | 21850 | 21900 | 21850 | 2002 |
| 337 | 20240422 | 141800 | 20178474300 | 21850 | 21900 | 21900 | 21850 | 710 |
| 338 | 20240422 | 141700 | 20162956900 | 21900 | 21950 | 21950 | 21850 | 17665 |
| 339 | 20240422 | 141600 | 19776091950 | 21950 | 21950 | 21950 | 21900 | 1399 |
| 340 | 20240422 | 141500 | 19745434400 | 21950 | 21900 | 21950 | 21900 | 2563 |
| 341 | 20240422 | 141400 | 19689283100 | 21900 | 21900 | 21950 | 21900 | 1352 |
| 342 | 20240422 | 141300 | 19659674000 | 21900 | 21950 | 21950 | 21900 | 643 |
| 343 | 20240422 | 141200 | 19645585700 | 21950 | 21950 | 21950 | 21900 | 390 |
| 344 | 20240422 | 141100 | 19637031900 | 21950 | 21900 | 21950 | 21900 | 545 |
| 345 | 20240422 | 141000 | 19625071400 | 21950 | 21950 | 21950 | 21950 | 245 |
| 346 | 20240422 | 140900 | 19619693650 | 21950 | 21950 | 21950 | 21900 | 1143 |
| 347 | 20240422 | 140800 | 19594609750 | 21950 | 21950 | 21950 | 21900 | 1197 |
| 348 | 20240422 | 140700 | 19568338900 | 21950 | 21900 | 21950 | 21900 | 2473 |
| 349 | 20240422 | 140600 | 19514104500 | 21950 | 22000 | 22000 | 21950 | 10422 |
| 350 | 20240422 | 140500 | 19285336650 | 22000 | 22000 | 22000 | 21950 | 620 |
| 351 | 20240422 | 140400 | 19271712650 | 21950 | 22000 | 22000 | 21950 | 1369 |
| 352 | 20240422 | 140300 | 19241658050 | 21950 | 22000 | 22000 | 21950 | 1344 |
| 353 | 20240422 | 140200 | 19212142550 | 21950 | 22000 | 22000 | 21950 | 931 |
| 354 | 20240422 | 140100 | 19191682350 | 22000 | 22000 | 22000 | 21950 | 1907 |
| 355 | 20240422 | 140000 | 19149784900 | 22000 | 22000 | 22000 | 21950 | 256 |
| 356 | 20240422 | 135900 | 19144159500 | 21950 | 22000 | 22000 | 21950 | 642 |
| 357 | 20240422 | 135800 | 19130035550 | 22000 | 22050 | 22050 | 22000 | 3276 |
| 358 | 20240422 | 135700 | 19057956850 | 22050 | 22000 | 22050 | 22000 | 262 |
| 359 | 20240422 | 135600 | 19052189550 | 22050 | 22000 | 22050 | 22000 | 1246 |
| 360 | 20240422 | 135500 | 19024772650 | 22050 | 22000 | 22050 | 22000 | 115 |
| 361 | 20240422 | 135400 | 19022239300 | 22000 | 22050 | 22050 | 22000 | 106 |
| 362 | 20240422 | 135300 | 19019906850 | 22000 | 22050 | 22050 | 22000 | 1179 |
| 363 | 20240422 | 135200 | 18993968050 | 22000 | 22000 | 22000 | 22000 | 2589 |
| 364 | 20240422 | 135100 | 18937010050 | 22050 | 22050 | 22050 | 22050 | 32 |
| 365 | 20240422 | 135000 | 18936304450 | 22050 | 22000 | 22050 | 22000 | 738 |
| 366 | 20240422 | 134900 | 18920068300 | 22000 | 22000 | 22000 | 21950 | 530 |
| 367 | 20240422 | 134800 | 18908409950 | 22000 | 22000 | 22000 | 21950 | 5010 |
| 368 | 20240422 | 134700 | 18798192150 | 22000 | 21950 | 22000 | 21950 | 342 |
| 369 | 20240422 | 134600 | 18790682850 | 21950 | 22000 | 22000 | 21950 | 470 |
| 370 | 20240422 | 134500 | 18780364000 | 22000 | 22000 | 22000 | 22000 | 107 |
| 371 | 20240422 | 134400 | 18778010000 | 22000 | 22000 | 22000 | 21950 | 1387 |
| 372 | 20240422 | 134300 | 18747553400 | 21950 | 22000 | 22000 | 21950 | 2167 |
| 373 | 20240422 | 134200 | 18699890250 | 22000 | 22000 | 22000 | 21950 | 475 |
| 374 | 20240422 | 134100 | 18689446950 | 22000 | 22000 | 22000 | 21950 | 3096 |
| 375 | 20240422 | 134000 | 18621488350 | 21950 | 21950 | 22000 | 21950 | 728 |
| 376 | 20240422 | 133900 | 18605503550 | 22000 | 21950 | 22000 | 21950 | 522 |
| 377 | 20240422 | 133800 | 18594045550 | 21950 | 22000 | 22000 | 21950 | 528 |
| 378 | 20240422 | 133700 | 18582454900 | 21950 | 22000 | 22000 | 21950 | 454 |
| 379 | 20240422 | 133600 | 18572482000 | 22000 | 22000 | 22000 | 21950 | 440 |
| 380 | 20240422 | 133500 | 18562803600 | 22000 | 22050 | 22050 | 22000 | 7429 |
| 381 | 20240422 | 133400 | 18399347800 | 22050 | 22000 | 22050 | 22000 | 508 |
| 382 | 20240422 | 133300 | 18388159900 | 22050 | 22050 | 22050 | 22000 | 846 |
| 383 | 20240422 | 133200 | 18369546300 | 22050 | 22000 | 22050 | 22000 | 2179 |
| 384 | 20240422 | 133100 | 18321604850 | 22000 | 22000 | 22050 | 22000 | 1838 |
| 385 | 20240422 | 133000 | 18281168800 | 22000 | 22050 | 22050 | 22000 | 386 |
| 386 | 20240422 | 132900 | 18272673150 | 22050 | 22000 | 22050 | 22000 | 1230 |
| 387 | 20240422 | 132800 | 18245594700 | 22050 | 22050 | 22050 | 22000 | 717 |
| 388 | 20240422 | 132700 | 18229792850 | 22050 | 22000 | 22050 | 22000 | 1791 |
| 389 | 20240422 | 132600 | 18190388200 | 22050 | 22050 | 22050 | 22000 | 176 |
| 390 | 20240422 | 132500 | 18186513400 | 22050 | 22050 | 22050 | 22000 | 1449 |
| 391 | 20240422 | 132400 | 18154602100 | 22050 | 22050 | 22100 | 22050 | 430 |
| 392 | 20240422 | 132300 | 18145120550 | 22050 | 22050 | 22050 | 22050 | 2589 |
| 393 | 20240422 | 132200 | 18088033100 | 22050 | 22000 | 22050 | 22000 | 2038 |
| 394 | 20240422 | 132100 | 18043100550 | 22000 | 22000 | 22050 | 22000 | 827 |
| 395 | 20240422 | 132000 | 18024877200 | 22000 | 22050 | 22050 | 22000 | 385 |
| 396 | 20240422 | 131900 | 18016394050 | 22050 | 22050 | 22050 | 22050 | 337 |
| 397 | 20240422 | 131800 | 18008963200 | 22050 | 22050 | 22050 | 22000 | 529 |
| 398 | 20240422 | 131700 | 17997307500 | 22050 | 22000 | 22050 | 22000 | 1204 |
| 399 | 20240422 | 131600 | 17970814550 | 22000 | 22000 | 22000 | 22000 | 339 |
| 400 | 20240422 | 131500 | 17963356550 | 22000 | 22050 | 22100 | 22000 | 1074 |
| 401 | 20240422 | 131400 | 17939673750 | 22050 | 22050 | 22100 | 22050 | 796 |
| 402 | 20240422 | 131300 | 17922118950 | 22050 | 22050 | 22100 | 22050 | 962 |
| 403 | 20240422 | 131200 | 17900906600 | 22050 | 22050 | 22100 | 22050 | 72 |
| 404 | 20240422 | 131100 | 17899316050 | 22100 | 22100 | 22100 | 22050 | 781 |
| 405 | 20240422 | 131000 | 17882064350 | 22100 | 22050 | 22100 | 22050 | 247 |
| 406 | 20240422 | 130900 | 17876612600 | 22050 | 22100 | 22100 | 22050 | 352 |
| 407 | 20240422 | 130800 | 17868839650 | 22100 | 22050 | 22100 | 22050 | 604 |
| 408 | 20240422 | 130700 | 17855494250 | 22050 | 22050 | 22100 | 22050 | 375 |
| 409 | 20240422 | 130600 | 17847213100 | 22050 | 22100 | 22100 | 22050 | 890 |
| 410 | 20240422 | 130500 | 17827587950 | 22100 | 22050 | 22100 | 22050 | 91 |
| 411 | 20240422 | 130400 | 17825578950 | 22100 | 22050 | 22100 | 22050 | 295 |
| 412 | 20240422 | 130300 | 17819063800 | 22000 | 22050 | 22050 | 22000 | 3519 |
| 413 | 20240422 | 130200 | 17741503650 | 22050 | 22050 | 22050 | 22000 | 1399 |
| 414 | 20240422 | 130100 | 17710699500 | 22050 | 22050 | 22050 | 22000 | 74 |
| 415 | 20240422 | 130000 | 17709069000 | 22050 | 22050 | 22050 | 22000 | 120 |
| 416 | 20240422 | 125900 | 17706428200 | 22050 | 22050 | 22050 | 22050 | 940 |
| 417 | 20240422 | 125800 | 17685701200 | 22050 | 22050 | 22050 | 22000 | 2173 |
| 418 | 20240422 | 125700 | 17637891450 | 22050 | 22050 | 22050 | 22050 | 143 |
| 419 | 20240422 | 125600 | 17634738300 | 22050 | 22000 | 22050 | 22000 | 131 |
| 420 | 20240422 | 125500 | 17631853000 | 22000 | 22000 | 22050 | 22000 | 2198 |
| 421 | 20240422 | 125400 | 17583393100 | 22000 | 22000 | 22050 | 22000 | 1540 |
| 422 | 20240422 | 125300 | 17549513000 | 22000 | 22000 | 22050 | 22000 | 131 |
| 423 | 20240422 | 125200 | 17546626000 | 22000 | 22000 | 22050 | 22000 | 104 |
| 424 | 20240422 | 125100 | 17544336050 | 22000 | 22000 | 22000 | 22000 | 293 |
| 425 | 20240422 | 125000 | 17537890050 | 22000 | 22000 | 22050 | 22000 | 310 |
| 426 | 20240422 | 124900 | 17531068450 | 22050 | 22050 | 22050 | 22000 | 742 |
| 427 | 20240422 | 124800 | 17514715300 | 22050 | 22050 | 22100 | 22050 | 4690 |
| 428 | 20240422 | 124700 | 17411300650 | 22050 | 22050 | 22100 | 22050 | 300 |
| 429 | 20240422 | 124600 | 17404683400 | 22050 | 22050 | 22050 | 22000 | 644 |
| 430 | 20240422 | 124500 | 17390486700 | 22050 | 22050 | 22050 | 22000 | 2173 |
| 431 | 20240422 | 124400 | 17342620300 | 22050 | 22050 | 22100 | 22050 | 1685 |
| 432 | 20240422 | 124300 | 17305465100 | 22050 | 22050 | 22100 | 22050 | 1785 |
| 433 | 20240422 | 124200 | 17266104800 | 22050 | 22100 | 22100 | 22050 | 572 |
| 434 | 20240422 | 124100 | 17253465950 | 22100 | 22100 | 22100 | 22050 | 1553 |
| 435 | 20240422 | 124000 | 17219144850 | 22100 | 22100 | 22100 | 22050 | 215 |
| 436 | 20240422 | 123900 | 17214393500 | 22100 | 22100 | 22100 | 22050 | 521 |
| 437 | 20240422 | 123800 | 17202886850 | 22050 | 22150 | 22150 | 22050 | 17 |
| 438 | 20240422 | 123700 | 17202510650 | 22150 | 22150 | 22150 | 22100 | 379 |
| 439 | 20240422 | 123600 | 17194130100 | 22100 | 22050 | 22150 | 22050 | 124 |
| 440 | 20240422 | 123500 | 17191389950 | 22050 | 22150 | 22150 | 22050 | 272 |
| 441 | 20240422 | 123400 | 17185386850 | 22150 | 22150 | 22150 | 22050 | 8078 |
| 442 | 20240422 | 123300 | 17006939250 | 22150 | 22150 | 22150 | 22100 | 1437 |
| 443 | 20240422 | 123200 | 16975109950 | 22150 | 22150 | 22200 | 22100 | 2285 |
| 444 | 20240422 | 123100 | 16924439550 | 22200 | 22200 | 22200 | 22150 | 4670 |
| 445 | 20240422 | 123000 | 16820949600 | 22200 | 22200 | 22200 | 22150 | 1052 |
| 446 | 20240422 | 122900 | 16797596350 | 22200 | 22200 | 22250 | 22150 | 3679 |
| 447 | 20240422 | 122800 | 16715915900 | 22200 | 22200 | 22200 | 22150 | 5078 |
| 448 | 20240422 | 122700 | 16603192250 | 22200 | 22150 | 22200 | 22150 | 627 |
| 449 | 20240422 | 122600 | 16589277350 | 22150 | 22150 | 22200 | 22150 | 230 |
| 450 | 20240422 | 122500 | 16584179700 | 22150 | 22150 | 22150 | 22150 | 620 |
| 451 | 20240422 | 122400 | 16570446700 | 22150 | 22150 | 22200 | 22150 | 652 |
| 452 | 20240422 | 122300 | 16556002750 | 22150 | 22150 | 22200 | 22150 | 3390 |
| 453 | 20240422 | 122200 | 16480914200 | 22150 | 22150 | 22150 | 22100 | 349 |
| 454 | 20240422 | 122100 | 16473184350 | 22150 | 22100 | 22150 | 22100 | 339 |
| 455 | 20240422 | 122000 | 16465686350 | 22150 | 22150 | 22150 | 22100 | 1890 |
| 456 | 20240422 | 121900 | 16423847950 | 22100 | 22100 | 22150 | 22100 | 1299 |
| 457 | 20240422 | 121800 | 16395116850 | 22100 | 22150 | 22150 | 22100 | 2311 |
| 458 | 20240422 | 121700 | 16343938950 | 22150 | 22100 | 22150 | 22100 | 1228 |
| 459 | 20240422 | 121600 | 16316774900 | 22100 | 22050 | 22150 | 22050 | 7811 |
| 460 | 20240422 | 121500 | 16144148600 | 22000 | 22050 | 22050 | 22000 | 2648 |
| 461 | 20240422 | 121400 | 16085879650 | 22050 | 22050 | 22050 | 22000 | 2058 |
| 462 | 20240422 | 121300 | 16040502750 | 22100 | 22050 | 22100 | 22050 | 822 |
| 463 | 20240422 | 121200 | 16022377550 | 22050 | 22050 | 22100 | 22050 | 438 |
| 464 | 20240422 | 121100 | 16012718700 | 22100 | 22050 | 22100 | 22050 | 134 |
| 465 | 20240422 | 121000 | 16009763950 | 22050 | 22050 | 22100 | 22050 | 194 |
| 466 | 20240422 | 120900 | 16005486000 | 22100 | 22050 | 22100 | 22050 | 57 |
| 467 | 20240422 | 120800 | 16004227650 | 22100 | 22100 | 22100 | 22050 | 2297 |
| 468 | 20240422 | 120700 | 15953519000 | 22100 | 22100 | 22150 | 22100 | 1438 |
| 469 | 20240422 | 120600 | 15921736550 | 22100 | 22150 | 22150 | 22100 | 951 |
| 470 | 20240422 | 120500 | 15900688400 | 22150 | 22150 | 22150 | 22100 | 156 |
| 471 | 20240422 | 120400 | 15897236550 | 22100 | 22100 | 22100 | 22100 | 4326 |
| 472 | 20240422 | 120300 | 15801631950 | 22050 | 22050 | 22050 | 22050 | 459 |
| 473 | 20240422 | 120200 | 15791511000 | 22050 | 22000 | 22050 | 22000 | 2738 |
| 474 | 20240422 | 120100 | 15731141950 | 22000 | 22000 | 22000 | 21950 | 497 |
| 475 | 20240422 | 120000 | 15720208500 | 22050 | 22000 | 22050 | 22000 | 647 |
| 476 | 20240422 | 115900 | 15705955600 | 22000 | 21950 | 22000 | 21950 | 1003 |
| 477 | 20240422 | 115800 | 15683891100 | 21950 | 22000 | 22000 | 21950 | 154 |
| 478 | 20240422 | 115700 | 15680504400 | 22000 | 22000 | 22000 | 22000 | 417 |
| 479 | 20240422 | 115600 | 15671330400 | 22000 | 22000 | 22000 | 21950 | 1491 |
| 480 | 20240422 | 115500 | 15638528450 | 22000 | 22000 | 22000 | 21950 | 1287 |
| 481 | 20240422 | 115400 | 15610214700 | 22000 | 22000 | 22000 | 22000 | 154 |
| 482 | 20240422 | 115300 | 15606826700 | 22000 | 22000 | 22000 | 22000 | 1510 |
| 483 | 20240422 | 115200 | 15573606700 | 22000 | 22000 | 22000 | 22000 | 881 |
| 484 | 20240422 | 115100 | 15554224700 | 22000 | 22050 | 22050 | 21950 | 262 |
| 485 | 20240422 | 115000 | 15548461200 | 22050 | 22000 | 22050 | 22000 | 642 |
| 486 | 20240422 | 114900 | 15534337100 | 22000 | 22050 | 22050 | 22000 | 948 |
| 487 | 20240422 | 114800 | 15513480500 | 22050 | 22000 | 22050 | 22000 | 4102 |
| 488 | 20240422 | 114700 | 15423236400 | 22050 | 22000 | 22050 | 22000 | 331 |
| 489 | 20240422 | 114600 | 15415952150 | 22000 | 22000 | 22050 | 22000 | 907 |
| 490 | 20240422 | 114500 | 15395998100 | 22000 | 22050 | 22050 | 22000 | 766 |
| 491 | 20240422 | 114400 | 15379144200 | 22050 | 22000 | 22050 | 22000 | 1730 |
| 492 | 20240422 | 114300 | 15341082650 | 22000 | 22000 | 22050 | 22000 | 4324 |
| 493 | 20240422 | 114200 | 15245953600 | 22000 | 22000 | 22050 | 22000 | 371 |
| 494 | 20240422 | 114100 | 15237789800 | 22050 | 22050 | 22050 | 22000 | 47 |
| 495 | 20240422 | 114000 | 15236755450 | 22050 | 22000 | 22050 | 22000 | 910 |
| 496 | 20240422 | 113900 | 15216731950 | 22000 | 22050 | 22050 | 22000 | 2580 |
| 497 | 20240422 | 113800 | 15159920250 | 22000 | 22050 | 22050 | 22000 | 527 |
| 498 | 20240422 | 113700 | 15148324300 | 22000 | 22050 | 22050 | 22000 | 1206 |
| 499 | 20240422 | 113600 | 15121789550 | 22000 | 22050 | 22050 | 22000 | 557 |
| 500 | 20240422 | 113500 | 15109529950 | 22000 | 22000 | 22050 | 22000 | 259 |
| 501 | 20240422 | 113400 | 15103831400 | 22050 | 22050 | 22050 | 22000 | 174 |
| 502 | 20240422 | 113300 | 15099997800 | 22050 | 22000 | 22050 | 22000 | 539 |
| 503 | 20240422 | 113200 | 15088119350 | 22050 | 22050 | 22050 | 22000 | 949 |
| 504 | 20240422 | 113100 | 15067194550 | 22050 | 22050 | 22050 | 22000 | 608 |
| 505 | 20240422 | 113000 | 15053805200 | 22000 | 22050 | 22050 | 22000 | 26 |
| 506 | 20240422 | 112900 | 15053233000 | 22050 | 22000 | 22050 | 21950 | 382 |
| 507 | 20240422 | 112800 | 15044822700 | 22050 | 22000 | 22050 | 22000 | 1590 |
| 508 | 20240422 | 112700 | 15009835900 | 22050 | 22000 | 22050 | 22000 | 382 |
| 509 | 20240422 | 112600 | 15001429900 | 22050 | 22050 | 22050 | 22000 | 1407 |
| 510 | 20240422 | 112500 | 14970472900 | 22050 | 22000 | 22050 | 22000 | 154 |
| 511 | 20240422 | 112400 | 14967084800 | 22050 | 22050 | 22050 | 22050 | 41 |
| 512 | 20240422 | 112300 | 14966180750 | 22050 | 22050 | 22050 | 22000 | 1676 |
| 513 | 20240422 | 112200 | 14929276900 | 22000 | 22050 | 22050 | 22000 | 238 |
| 514 | 20240422 | 112100 | 14924034650 | 22000 | 22000 | 22000 | 22000 | 408 |
| 515 | 20240422 | 112000 | 14915058650 | 22050 | 22050 | 22050 | 22000 | 621 |
| 516 | 20240422 | 111900 | 14901392800 | 22000 | 22000 | 22050 | 21950 | 296 |
| 517 | 20240422 | 111800 | 14894883100 | 22000 | 21950 | 22000 | 21950 | 2365 |
| 518 | 20240422 | 111700 | 14842861200 | 22000 | 22000 | 22000 | 21950 | 1149 |
| 519 | 20240422 | 111600 | 14817638300 | 22000 | 21950 | 22050 | 21950 | 11119 |
| 520 | 20240422 | 111500 | 14572928200 | 22000 | 22000 | 22000 | 21950 | 616 |
| 521 | 20240422 | 111400 | 14559382750 | 21950 | 21950 | 22000 | 21950 | 3651 |
| 522 | 20240422 | 111300 | 14479243050 | 21950 | 21950 | 21950 | 21950 | 5128 |
| 523 | 20240422 | 111200 | 14366683450 | 22000 | 22000 | 22000 | 21950 | 1138 |
| 524 | 20240422 | 111100 | 14341648600 | 22050 | 22000 | 22050 | 22000 | 898 |
| 525 | 20240422 | 111000 | 14321890300 | 22050 | 22000 | 22050 | 22000 | 3696 |
| 526 | 20240422 | 110900 | 14240578050 | 22000 | 22000 | 22000 | 21950 | 1775 |
| 527 | 20240422 | 110800 | 14201528100 | 22000 | 22000 | 22000 | 21950 | 319 |
| 528 | 20240422 | 110700 | 14194521200 | 22000 | 22000 | 22000 | 21950 | 1765 |
| 529 | 20240422 | 110600 | 14155715450 | 21950 | 22000 | 22050 | 21950 | 7220 |
| 530 | 20240422 | 110500 | 13996880450 | 22000 | 22000 | 22050 | 22000 | 476 |
| 531 | 20240422 | 110400 | 13986403250 | 22000 | 22050 | 22050 | 22000 | 1193 |
| 532 | 20240422 | 110300 | 13960154500 | 22050 | 22050 | 22050 | 22000 | 502 |
| 533 | 20240422 | 110200 | 13949102300 | 22050 | 22000 | 22050 | 22000 | 3824 |
| 534 | 20240422 | 110100 | 13864957100 | 22050 | 22000 | 22050 | 22000 | 233 |
| 535 | 20240422 | 110000 | 13859826600 | 22000 | 22050 | 22050 | 22000 | 443 |
| 536 | 20240422 | 105900 | 13850070050 | 22000 | 22050 | 22050 | 22000 | 590 |
| 537 | 20240422 | 105800 | 13837079600 | 22050 | 22000 | 22050 | 22000 | 1415 |
| 538 | 20240422 | 105700 | 13805890050 | 22000 | 22050 | 22050 | 22000 | 2596 |
| 539 | 20240422 | 105600 | 13748773800 | 22050 | 22050 | 22050 | 22000 | 1287 |
| 540 | 20240422 | 105500 | 13720403400 | 22050 | 22050 | 22050 | 22000 | 412 |
| 541 | 20240422 | 105400 | 13711336300 | 22050 | 22050 | 22050 | 22000 | 1026 |
| 542 | 20240422 | 105300 | 13688727550 | 22050 | 22000 | 22050 | 22000 | 178 |
| 543 | 20240422 | 105200 | 13684811400 | 22050 | 22000 | 22050 | 22000 | 907 |
| 544 | 20240422 | 105100 | 13664842050 | 22000 | 22100 | 22100 | 21950 | 5804 |
| 545 | 20240422 | 105000 | 13537168350 | 22100 | 22100 | 22100 | 22000 | 3127 |
| 546 | 20240422 | 104900 | 13468212900 | 22100 | 22100 | 22100 | 22050 | 789 |
| 547 | 20240422 | 104800 | 13450799450 | 22050 | 22050 | 22100 | 22050 | 558 |
| 548 | 20240422 | 104700 | 13438495500 | 22050 | 22050 | 22050 | 22000 | 2541 |
| 549 | 20240422 | 104600 | 13382573350 | 22050 | 22000 | 22050 | 22000 | 2571 |
| 550 | 20240422 | 104500 | 13325894250 | 22000 | 22000 | 22050 | 22000 | 244 |
| 551 | 20240422 | 104400 | 13320523600 | 22000 | 22000 | 22050 | 22000 | 746 |
| 552 | 20240422 | 104300 | 13304111300 | 22050 | 22050 | 22050 | 22000 | 934 |
| 553 | 20240422 | 104200 | 13283520100 | 22050 | 22000 | 22050 | 22000 | 890 |
| 554 | 20240422 | 104100 | 13263911250 | 22050 | 22000 | 22050 | 22000 | 514 |
| 555 | 20240422 | 104000 | 13252602400 | 22000 | 22050 | 22050 | 22000 | 91 |
| 556 | 20240422 | 103900 | 13250599950 | 22000 | 22000 | 22050 | 21950 | 188 |
| 557 | 20240422 | 103800 | 13246463350 | 22000 | 22000 | 22050 | 22000 | 2460 |
| 558 | 20240422 | 103700 | 13192318850 | 22000 | 22050 | 22050 | 22000 | 2016 |
| 559 | 20240422 | 103600 | 13147964100 | 22050 | 22050 | 22050 | 22000 | 568 |
| 560 | 20240422 | 103500 | 13135458400 | 22000 | 22050 | 22050 | 22000 | 752 |
| 561 | 20240422 | 103400 | 13118901150 | 22050 | 22050 | 22050 | 22000 | 643 |
| 562 | 20240422 | 103300 | 13104742950 | 22050 | 22050 | 22100 | 22000 | 2358 |
| 563 | 20240422 | 103200 | 13052828350 | 22050 | 22150 | 22150 | 22050 | 938 |
| 564 | 20240422 | 103100 | 13032130100 | 22100 | 22100 | 22150 | 22100 | 582 |
| 565 | 20240422 | 103000 | 13019267850 | 22100 | 22050 | 22100 | 22000 | 771 |
| 566 | 20240422 | 102900 | 13002268850 | 22050 | 22050 | 22050 | 22000 | 2392 |
| 567 | 20240422 | 102800 | 12949537950 | 22050 | 22050 | 22050 | 22000 | 438 |
| 568 | 20240422 | 102700 | 12939885050 | 22050 | 22100 | 22100 | 22000 | 2475 |
| 569 | 20240422 | 102600 | 12885277450 | 22100 | 22150 | 22150 | 22100 | 1001 |
| 570 | 20240422 | 102500 | 12863133200 | 22100 | 22150 | 22150 | 22100 | 1512 |
| 571 | 20240422 | 102400 | 12829708750 | 22150 | 22150 | 22150 | 22050 | 768 |
| 572 | 20240422 | 102300 | 12812718650 | 22150 | 22150 | 22150 | 22100 | 686 |
| 573 | 20240422 | 102200 | 12797556500 | 22100 | 22050 | 22150 | 22000 | 3750 |
| 574 | 20240422 | 102100 | 12714783300 | 22100 | 22050 | 22100 | 22050 | 1285 |
| 575 | 20240422 | 102000 | 12686429650 | 22100 | 22050 | 22100 | 22050 | 1111 |
| 576 | 20240422 | 101900 | 12661914350 | 22000 | 22000 | 22050 | 22000 | 1328 |
| 577 | 20240422 | 101800 | 12632670950 | 22000 | 22000 | 22000 | 21950 | 2648 |
| 578 | 20240422 | 101700 | 12574459950 | 22000 | 21950 | 22000 | 21950 | 1153 |
| 579 | 20240422 | 101600 | 12549114300 | 21950 | 22000 | 22000 | 21950 | 474 |
| 580 | 20240422 | 101500 | 12538687400 | 22050 | 22050 | 22050 | 21950 | 6016 |
| 581 | 20240422 | 101400 | 12406268300 | 22050 | 22000 | 22050 | 22000 | 979 |
| 582 | 20240422 | 101300 | 12384719600 | 22000 | 22050 | 22050 | 22000 | 2633 |
| 583 | 20240422 | 101200 | 12326725050 | 22050 | 22150 | 22150 | 22050 | 2687 |
| 584 | 20240422 | 101100 | 12267338300 | 22150 | 22200 | 22200 | 22100 | 1135 |
| 585 | 20240422 | 101000 | 12242198700 | 22200 | 22200 | 22200 | 22100 | 3311 |
| 586 | 20240422 | 100900 | 12168719400 | 22200 | 22200 | 22200 | 22150 | 2308 |
| 587 | 20240422 | 100800 | 12117502050 | 22150 | 22150 | 22200 | 22100 | 4856 |
| 588 | 20240422 | 100700 | 12009869100 | 22100 | 22100 | 22150 | 22050 | 6253 |
| 589 | 20240422 | 100600 | 11871775800 | 22150 | 22100 | 22150 | 22100 | 1431 |
| 590 | 20240422 | 100500 | 11840139900 | 22150 | 22100 | 22150 | 22050 | 1234 |
| 591 | 20240422 | 100400 | 11812870400 | 22150 | 22150 | 22150 | 22050 | 1171 |
| 592 | 20240422 | 100300 | 11786986200 | 22150 | 22150 | 22150 | 22050 | 2595 |
| 593 | 20240422 | 100200 | 11729693200 | 22150 | 22000 | 22150 | 22000 | 4061 |
| 594 | 20240422 | 100100 | 11640009500 | 22050 | 21950 | 22050 | 21900 | 9583 |
| 595 | 20240422 | 100000 | 11429335800 | 21900 | 21950 | 21950 | 21900 | 2486 |
| 596 | 20240422 | 095900 | 11374780650 | 21950 | 21950 | 21950 | 21900 | 3398 |
| 597 | 20240422 | 095800 | 11300349900 | 21950 | 21950 | 21950 | 21900 | 1141 |
| 598 | 20240422 | 095700 | 11275316450 | 21950 | 22000 | 22000 | 21900 | 1191 |
| 599 | 20240422 | 095600 | 11249180450 | 21950 | 22000 | 22000 | 21950 | 1637 |
| 600 | 20240422 | 095500 | 11213245200 | 22000 | 21950 | 22000 | 21950 | 1267 |
| 601 | 20240422 | 095400 | 11185383850 | 21950 | 22000 | 22000 | 21950 | 2094 |
| 602 | 20240422 | 095300 | 11139394550 | 22000 | 21950 | 22000 | 21950 | 1561 |
| 603 | 20240422 | 095200 | 11105101250 | 22000 | 21950 | 22000 | 21950 | 1815 |
| 604 | 20240422 | 095100 | 11065235400 | 21950 | 22000 | 22000 | 21950 | 459 |
| 605 | 20240422 | 095000 | 11055154950 | 22000 | 22050 | 22050 | 21900 | 4352 |
| 606 | 20240422 | 094900 | 10959658250 | 22000 | 22000 | 22000 | 21900 | 4273 |
| 607 | 20240422 | 094800 | 10865758650 | 21950 | 21950 | 22050 | 21900 | 13186 |
| 608 | 20240422 | 094700 | 10576747550 | 22000 | 22050 | 22050 | 22000 | 4219 |
| 609 | 20240422 | 094600 | 10483897900 | 22050 | 22000 | 22100 | 22000 | 2029 |
| 610 | 20240422 | 094500 | 10439186550 | 22050 | 21900 | 22100 | 21900 | 18188 |
| 611 | 20240422 | 094400 | 10039636300 | 21950 | 21950 | 21950 | 21900 | 4261 |
| 612 | 20240422 | 094300 | 9946290450 | 21950 | 21900 | 21950 | 21900 | 951 |
| 613 | 20240422 | 094200 | 9925441050 | 21900 | 21900 | 21950 | 21900 | 4792 |
| 614 | 20240422 | 094100 | 9820476000 | 21900 | 22000 | 22000 | 21900 | 5556 |
| 615 | 20240422 | 094000 | 9698537500 | 21950 | 21950 | 22000 | 21950 | 3240 |
| 616 | 20240422 | 093900 | 9627377750 | 21950 | 22000 | 22000 | 21900 | 2664 |
| 617 | 20240422 | 093800 | 9568940450 | 21950 | 21950 | 22000 | 21900 | 5043 |
| 618 | 20240422 | 093700 | 9458230500 | 22000 | 22100 | 22100 | 21950 | 8338 |
| 619 | 20240422 | 093600 | 9274693450 | 22050 | 22150 | 22150 | 22050 | 3513 |
| 620 | 20240422 | 093500 | 9197085450 | 22150 | 22100 | 22150 | 22100 | 4443 |
| 621 | 20240422 | 093400 | 9098879550 | 22100 | 22150 | 22150 | 22050 | 3732 |
| 622 | 20240422 | 093300 | 9016381050 | 22150 | 22050 | 22150 | 22000 | 4808 |
| 623 | 20240422 | 093200 | 8910167650 | 22050 | 22000 | 22100 | 21950 | 3966 |
| 624 | 20240422 | 093100 | 8822864550 | 22000 | 22000 | 22050 | 21950 | 13580 |
| 625 | 20240422 | 093000 | 8524253350 | 22050 | 22050 | 22100 | 22000 | 8254 |
| 626 | 20240422 | 092900 | 8342489650 | 22100 | 22100 | 22150 | 22050 | 4720 |
| 627 | 20240422 | 092800 | 8238190000 | 22150 | 22200 | 22200 | 22100 | 5128 |
| 628 | 20240422 | 092700 | 8124631250 | 22150 | 22250 | 22250 | 22150 | 4064 |
| 629 | 20240422 | 092600 | 8034407400 | 22250 | 22300 | 22300 | 22200 | 5840 |
| 630 | 20240422 | 092500 | 7904496250 | 22250 | 22350 | 22350 | 22250 | 4353 |
| 631 | 20240422 | 092400 | 7807406700 | 22350 | 22350 | 22400 | 22300 | 2830 |
| 632 | 20240422 | 092300 | 7744149000 | 22400 | 22350 | 22400 | 22300 | 3376 |
| 633 | 20240422 | 092200 | 7668735000 | 22350 | 22300 | 22400 | 22300 | 5232 |
| 634 | 20240422 | 092100 | 7551831600 | 22350 | 22400 | 22400 | 22300 | 1647 |
| 635 | 20240422 | 092000 | 7515016500 | 22400 | 22400 | 22400 | 22300 | 4177 |
| 636 | 20240422 | 091900 | 7421656850 | 22400 | 22500 | 22550 | 22400 | 20574 |
| 637 | 20240422 | 091800 | 6960111450 | 22500 | 22550 | 22550 | 22450 | 10585 |
| 638 | 20240422 | 091700 | 6721934550 | 22550 | 22500 | 22650 | 22450 | 25342 |
| 639 | 20240422 | 091600 | 6151502850 | 22450 | 22500 | 22500 | 22450 | 3716 |
| 640 | 20240422 | 091500 | 6068002300 | 22450 | 22450 | 22500 | 22400 | 6071 |
| 641 | 20240422 | 091400 | 5931614800 | 22400 | 22450 | 22500 | 22400 | 7100 |
| 642 | 20240422 | 091300 | 5772257750 | 22450 | 22350 | 22500 | 22350 | 8522 |
| 643 | 20240422 | 091200 | 5581278050 | 22350 | 22150 | 22350 | 22000 | 23496 |
| 644 | 20240422 | 091100 | 5058794200 | 22150 | 21850 | 22150 | 21850 | 33726 |
| 645 | 20240422 | 091000 | 4316885400 | 21850 | 21900 | 21900 | 21850 | 5214 |
| 646 | 20240422 | 090900 | 4202926750 | 21900 | 22000 | 22000 | 21850 | 10878 |
| 647 | 20240422 | 090800 | 3964273750 | 22000 | 22000 | 22000 | 21950 | 5526 |
| 648 | 20240422 | 090700 | 3842780400 | 22000 | 22050 | 22100 | 21950 | 6499 |
| 649 | 20240422 | 090600 | 3699667250 | 22100 | 21850 | 22100 | 21800 | 30572 |
| 650 | 20240422 | 090500 | 3029547700 | 21850 | 21950 | 21950 | 21850 | 29262 |
| 651 | 20240422 | 090400 | 2388419850 | 21950 | 22000 | 22000 | 21900 | 13242 |
| 652 | 20240422 | 090300 | 2097737100 | 21950 | 22100 | 22150 | 21950 | 15449 |
| 653 | 20240422 | 090200 | 1757022650 | 22100 | 22000 | 22100 | 21950 | 17314 |
| 654 | 20240422 | 090100 | 1375832000 | 22000 | 22000 | 22100 | 21950 | 23648 |
| 655 | 20240422 | 090000 | 855557200 | 22000 | 22100 | 22150 | 21950 | 38393 |