33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 200200 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 6086 |
| 3 | 20230613 | 200100 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 4 | 20230613 | 200000 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 5 | 20230613 | 195900 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 6 | 20230613 | 195800 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 7 | 20230613 | 195700 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 8 | 20230613 | 195600 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 9 | 20230613 | 195500 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 10 | 20230613 | 195400 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 11 | 20230613 | 195300 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 12 | 20230613 | 195200 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 13 | 20230613 | 195100 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 14 | 20230613 | 195000 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 15 | 20230613 | 194900 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 16 | 20230613 | 194800 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 17 | 20230613 | 194700 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 18 | 20230613 | 194600 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 19 | 20230613 | 194500 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 20 | 20230613 | 194400 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 21 | 20230613 | 194300 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 22 | 20230613 | 194200 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 23 | 20230613 | 194100 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 24 | 20230613 | 194000 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 25 | 20230613 | 193900 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 26 | 20230613 | 193800 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 27 | 20230613 | 193700 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 28 | 20230613 | 193600 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 29 | 20230613 | 193500 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 30 | 20230613 | 193400 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 31 | 20230613 | 193300 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 32 | 20230613 | 193200 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 6086 |
| 33 | 20230613 | 193100 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 34 | 20230613 | 193000 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 35 | 20230613 | 192900 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 36 | 20230613 | 192800 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 37 | 20230613 | 192700 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 38 | 20230613 | 192600 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 39 | 20230613 | 192500 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 40 | 20230613 | 192400 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 41 | 20230613 | 192300 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 42 | 20230613 | 192200 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 43 | 20230613 | 192100 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 44 | 20230613 | 192000 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 45 | 20230613 | 191900 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 46 | 20230613 | 191800 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 47 | 20230613 | 191700 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 48 | 20230613 | 191600 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 49 | 20230613 | 191500 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 50 | 20230613 | 191400 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 51 | 20230613 | 191300 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 52 | 20230613 | 191200 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 53 | 20230613 | 191100 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 54 | 20230613 | 191000 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 55 | 20230613 | 190900 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 56 | 20230613 | 190800 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 57 | 20230613 | 190700 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 58 | 20230613 | 190600 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 59 | 20230613 | 190500 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 60 | 20230613 | 190400 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 61 | 20230613 | 190300 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 62 | 20230613 | 190200 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 6086 |
| 63 | 20230613 | 190100 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 64 | 20230613 | 190000 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 65 | 20230613 | 185900 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 66 | 20230613 | 185800 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 67 | 20230613 | 185700 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 68 | 20230613 | 185600 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 69 | 20230613 | 185500 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 70 | 20230613 | 185400 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 71 | 20230613 | 185300 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 72 | 20230613 | 185200 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 73 | 20230613 | 185100 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 74 | 20230613 | 185000 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 75 | 20230613 | 184900 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 76 | 20230613 | 184800 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 77 | 20230613 | 184700 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 78 | 20230613 | 184600 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 79 | 20230613 | 184500 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 80 | 20230613 | 184400 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 81 | 20230613 | 184300 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 82 | 20230613 | 184200 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 83 | 20230613 | 184100 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 84 | 20230613 | 184000 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 85 | 20230613 | 183900 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 86 | 20230613 | 183800 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 87 | 20230613 | 183700 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 88 | 20230613 | 183600 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 89 | 20230613 | 183500 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 90 | 20230613 | 183400 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 91 | 20230613 | 183300 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 92 | 20230613 | 183200 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 6086 |
| 93 | 20230613 | 183100 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 94 | 20230613 | 183000 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 95 | 20230613 | 182900 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 96 | 20230613 | 182800 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 97 | 20230613 | 182700 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 98 | 20230613 | 182600 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 99 | 20230613 | 182500 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 100 | 20230613 | 182400 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 101 | 20230613 | 182300 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 102 | 20230613 | 182200 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 103 | 20230613 | 182100 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 104 | 20230613 | 182000 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 105 | 20230613 | 181900 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 106 | 20230613 | 181800 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 107 | 20230613 | 181700 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 108 | 20230613 | 181600 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 109 | 20230613 | 181500 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 110 | 20230613 | 181400 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 111 | 20230613 | 181300 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 112 | 20230613 | 181200 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 113 | 20230613 | 181100 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 114 | 20230613 | 181000 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 115 | 20230613 | 180900 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 116 | 20230613 | 180800 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 117 | 20230613 | 180700 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 118 | 20230613 | 180600 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 119 | 20230613 | 180500 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 120 | 20230613 | 180400 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 121 | 20230613 | 180300 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 122 | 20230613 | 180200 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 6086 |
| 123 | 20230613 | 180100 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 124 | 20230613 | 180000 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 125 | 20230613 | 175900 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 126 | 20230613 | 175800 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 127 | 20230613 | 175700 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 128 | 20230613 | 175600 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 129 | 20230613 | 175500 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 130 | 20230613 | 175400 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 131 | 20230613 | 175300 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 132 | 20230613 | 175200 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 133 | 20230613 | 175100 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 134 | 20230613 | 175000 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 135 | 20230613 | 174900 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 136 | 20230613 | 174800 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 137 | 20230613 | 174700 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 138 | 20230613 | 174600 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 139 | 20230613 | 174500 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 140 | 20230613 | 174400 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 141 | 20230613 | 174300 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 142 | 20230613 | 174200 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 143 | 20230613 | 174100 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 144 | 20230613 | 174000 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 145 | 20230613 | 173900 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 146 | 20230613 | 173800 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 147 | 20230613 | 173700 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 148 | 20230613 | 173600 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 149 | 20230613 | 173500 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 150 | 20230613 | 173400 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 151 | 20230613 | 173300 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 152 | 20230613 | 173200 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 6086 |
| 153 | 20230613 | 173100 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 154 | 20230613 | 173000 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 155 | 20230613 | 172900 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 156 | 20230613 | 172800 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 157 | 20230613 | 172700 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 158 | 20230613 | 172600 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 159 | 20230613 | 172500 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 160 | 20230613 | 172400 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 161 | 20230613 | 172300 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 162 | 20230613 | 172200 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 163 | 20230613 | 172100 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 164 | 20230613 | 172000 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 165 | 20230613 | 171900 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 166 | 20230613 | 171800 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 167 | 20230613 | 171700 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 168 | 20230613 | 171600 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 169 | 20230613 | 171500 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 170 | 20230613 | 171400 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 171 | 20230613 | 171300 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 172 | 20230613 | 171200 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 173 | 20230613 | 171100 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 174 | 20230613 | 171000 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 175 | 20230613 | 170900 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 176 | 20230613 | 170800 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 177 | 20230613 | 170700 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 178 | 20230613 | 170600 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 179 | 20230613 | 170500 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 180 | 20230613 | 170400 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 181 | 20230613 | 170300 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 182 | 20230613 | 170200 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 6086 |
| 183 | 20230613 | 170100 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 184 | 20230613 | 170000 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 185 | 20230613 | 165900 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 186 | 20230613 | 165800 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 187 | 20230613 | 165700 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 188 | 20230613 | 165600 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 189 | 20230613 | 165500 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 190 | 20230613 | 165400 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 191 | 20230613 | 165300 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 192 | 20230613 | 165200 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 193 | 20230613 | 165100 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 194 | 20230613 | 165000 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 195 | 20230613 | 164900 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 196 | 20230613 | 164800 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 197 | 20230613 | 164700 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 198 | 20230613 | 164600 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 199 | 20230613 | 164500 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 200 | 20230613 | 164400 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 201 | 20230613 | 164300 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 202 | 20230613 | 164200 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 203 | 20230613 | 164100 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 204 | 20230613 | 164000 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 205 | 20230613 | 163900 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 206 | 20230613 | 163800 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 207 | 20230613 | 163700 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 208 | 20230613 | 163600 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 209 | 20230613 | 163500 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 210 | 20230613 | 163400 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 211 | 20230613 | 163300 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 212 | 20230613 | 163200 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 6086 |
| 213 | 20230613 | 163100 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 214 | 20230613 | 163000 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 215 | 20230613 | 162900 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 216 | 20230613 | 162800 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 217 | 20230613 | 162700 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 218 | 20230613 | 162600 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 219 | 20230613 | 162500 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 220 | 20230613 | 162400 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 221 | 20230613 | 162300 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 222 | 20230613 | 162200 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 223 | 20230613 | 162100 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 224 | 20230613 | 162000 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 225 | 20230613 | 161900 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 226 | 20230613 | 161800 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 227 | 20230613 | 161700 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 228 | 20230613 | 161600 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 229 | 20230613 | 161500 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 230 | 20230613 | 161400 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 231 | 20230613 | 161300 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 232 | 20230613 | 161200 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 233 | 20230613 | 161100 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 234 | 20230613 | 161000 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 235 | 20230613 | 160900 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 236 | 20230613 | 160800 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 237 | 20230613 | 160700 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 238 | 20230613 | 160600 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 239 | 20230613 | 160500 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 240 | 20230613 | 160400 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 241 | 20230613 | 160300 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 242 | 20230613 | 160200 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 6086 |
| 243 | 20230613 | 160100 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 244 | 20230613 | 160000 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 245 | 20230613 | 155900 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 246 | 20230613 | 155800 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 247 | 20230613 | 155700 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 248 | 20230613 | 155600 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 249 | 20230613 | 155500 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 250 | 20230613 | 155400 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 251 | 20230613 | 155300 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 252 | 20230613 | 155200 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 253 | 20230613 | 155100 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 254 | 20230613 | 155000 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 255 | 20230613 | 154900 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 256 | 20230613 | 154800 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 257 | 20230613 | 154700 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 258 | 20230613 | 154600 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 259 | 20230613 | 154500 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 260 | 20230613 | 154400 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 261 | 20230613 | 154300 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 262 | 20230613 | 154200 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 263 | 20230613 | 154100 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 264 | 20230613 | 154000 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 265 | 20230613 | 153900 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 266 | 20230613 | 153800 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 267 | 20230613 | 153700 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 268 | 20230613 | 153600 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 269 | 20230613 | 153500 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 270 | 20230613 | 153400 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 271 | 20230613 | 153300 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 272 | 20230613 | 153200 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 6086 |
| 273 | 20230613 | 153100 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 274 | 20230613 | 153000 | 4198864330 | 9390 | 9390 | 9390 | 9390 | 6086 |
| 275 | 20230613 | 152900 | 4141716790 | 9390 | 9390 | 9390 | 9390 | 0 |
| 276 | 20230613 | 152800 | 4141716790 | 9390 | 9390 | 9390 | 9390 | 0 |
| 277 | 20230613 | 152700 | 4141716790 | 9390 | 9390 | 9390 | 9390 | 0 |
| 278 | 20230613 | 152600 | 4141716790 | 9390 | 9390 | 9390 | 9390 | 0 |
| 279 | 20230613 | 152500 | 4141716790 | 9390 | 9390 | 9390 | 9390 | 0 |
| 280 | 20230613 | 152400 | 4141716790 | 9390 | 9390 | 9390 | 9390 | 0 |
| 281 | 20230613 | 152300 | 4141716790 | 9390 | 9390 | 9390 | 9390 | 0 |
| 282 | 20230613 | 152200 | 4141716790 | 9390 | 9390 | 9390 | 9390 | 0 |
| 283 | 20230613 | 152100 | 4141716790 | 9390 | 9390 | 9390 | 9390 | 0 |
| 284 | 20230613 | 152000 | 4141716790 | 9390 | 9390 | 9390 | 9390 | 0 |
| 285 | 20230613 | 151900 | 4141716790 | 9390 | 9390 | 9390 | 9360 | 1006 |
| 286 | 20230613 | 151800 | 4132288890 | 9380 | 9390 | 9390 | 9380 | 1213 |
| 287 | 20230613 | 151700 | 4120898920 | 9400 | 9390 | 9400 | 9390 | 1874 |
| 288 | 20230613 | 151600 | 4103293550 | 9390 | 9400 | 9400 | 9390 | 1864 |
| 289 | 20230613 | 151500 | 4085776230 | 9390 | 9390 | 9400 | 9370 | 2277 |
| 290 | 20230613 | 151400 | 4064404370 | 9400 | 9390 | 9400 | 9390 | 920 |
| 291 | 20230613 | 151300 | 4055762500 | 9390 | 9380 | 9400 | 9380 | 1495 |
| 292 | 20230613 | 151200 | 4041728710 | 9390 | 9390 | 9390 | 9380 | 669 |
| 293 | 20230613 | 151100 | 4035448500 | 9390 | 9380 | 9390 | 9380 | 1270 |
| 294 | 20230613 | 151000 | 4023533900 | 9370 | 9370 | 9380 | 9370 | 1279 |
| 295 | 20230613 | 150900 | 4011545800 | 9370 | 9370 | 9380 | 9370 | 841 |
| 296 | 20230613 | 150800 | 4003659980 | 9390 | 9380 | 9390 | 9350 | 4728 |
| 297 | 20230613 | 150700 | 3959392620 | 9370 | 9390 | 9390 | 9370 | 2690 |
| 298 | 20230613 | 150600 | 3934163940 | 9390 | 9400 | 9400 | 9380 | 2846 |
| 299 | 20230613 | 150500 | 3907437070 | 9390 | 9390 | 9400 | 9390 | 1114 |
| 300 | 20230613 | 150400 | 3896972160 | 9400 | 9400 | 9410 | 9390 | 4181 |
| 301 | 20230613 | 150300 | 3857673440 | 9400 | 9400 | 9400 | 9380 | 5582 |
| 302 | 20230613 | 150200 | 3805254430 | 9400 | 9390 | 9410 | 9380 | 3151 |
| 303 | 20230613 | 150100 | 3775648280 | 9410 | 9400 | 9410 | 9400 | 716 |
| 304 | 20230613 | 150000 | 3768913690 | 9400 | 9410 | 9410 | 9390 | 1386 |
| 305 | 20230613 | 145900 | 3755881070 | 9410 | 9400 | 9410 | 9400 | 953 |
| 306 | 20230613 | 145800 | 3746916630 | 9400 | 9400 | 9410 | 9390 | 1503 |
| 307 | 20230613 | 145700 | 3732780000 | 9400 | 9410 | 9410 | 9390 | 3010 |
| 308 | 20230613 | 145600 | 3704480130 | 9400 | 9400 | 9410 | 9400 | 407 |
| 309 | 20230613 | 145500 | 3700651670 | 9410 | 9400 | 9410 | 9400 | 2256 |
| 310 | 20230613 | 145400 | 3679444420 | 9410 | 9400 | 9410 | 9400 | 5562 |
| 311 | 20230613 | 145300 | 3627156460 | 9400 | 9400 | 9400 | 9400 | 673 |
| 312 | 20230613 | 145200 | 3620830260 | 9400 | 9400 | 9410 | 9400 | 1275 |
| 313 | 20230613 | 145100 | 3608835720 | 9400 | 9400 | 9400 | 9390 | 1233 |
| 314 | 20230613 | 145000 | 3597250210 | 9400 | 9390 | 9400 | 9390 | 1409 |
| 315 | 20230613 | 144900 | 3584006030 | 9400 | 9400 | 9400 | 9400 | 2572 |
| 316 | 20230613 | 144800 | 3559829230 | 9400 | 9400 | 9400 | 9390 | 746 |
| 317 | 20230613 | 144700 | 3552820320 | 9400 | 9400 | 9400 | 9390 | 2863 |
| 318 | 20230613 | 144600 | 3525921970 | 9390 | 9400 | 9400 | 9390 | 584 |
| 319 | 20230613 | 144500 | 3520432380 | 9390 | 9410 | 9410 | 9390 | 2470 |
| 320 | 20230613 | 144400 | 3497214550 | 9410 | 9410 | 9410 | 9400 | 1564 |
| 321 | 20230613 | 144300 | 3482498040 | 9400 | 9410 | 9410 | 9400 | 1698 |
| 322 | 20230613 | 144200 | 3466523070 | 9410 | 9400 | 9410 | 9390 | 894 |
| 323 | 20230613 | 144100 | 3458118820 | 9390 | 9400 | 9400 | 9390 | 4468 |
| 324 | 20230613 | 144000 | 3416144640 | 9400 | 9400 | 9400 | 9390 | 643 |
| 325 | 20230613 | 143900 | 3410100940 | 9400 | 9400 | 9400 | 9390 | 1944 |
| 326 | 20230613 | 143800 | 3391827460 | 9390 | 9390 | 9400 | 9390 | 1718 |
| 327 | 20230613 | 143700 | 3375682690 | 9400 | 9400 | 9400 | 9390 | 648 |
| 328 | 20230613 | 143600 | 3369593580 | 9400 | 9400 | 9400 | 9390 | 1724 |
| 329 | 20230613 | 143500 | 3353389500 | 9400 | 9390 | 9400 | 9380 | 1968 |
| 330 | 20230613 | 143400 | 3334903200 | 9380 | 9400 | 9410 | 9380 | 3723 |
| 331 | 20230613 | 143300 | 3299925960 | 9400 | 9380 | 9400 | 9380 | 2706 |
| 332 | 20230613 | 143200 | 3274513000 | 9380 | 9380 | 9390 | 9370 | 643 |
| 333 | 20230613 | 143100 | 3268479360 | 9380 | 9380 | 9380 | 9360 | 684 |
| 334 | 20230613 | 143000 | 3262066910 | 9360 | 9370 | 9380 | 9360 | 1244 |
| 335 | 20230613 | 142900 | 3250409570 | 9370 | 9380 | 9380 | 9360 | 1236 |
| 336 | 20230613 | 142800 | 3238824920 | 9380 | 9380 | 9380 | 9370 | 621 |
| 337 | 20230613 | 142700 | 3233001940 | 9390 | 9380 | 9390 | 9360 | 1307 |
| 338 | 20230613 | 142600 | 3220738830 | 9390 | 9360 | 9390 | 9360 | 665 |
| 339 | 20230613 | 142500 | 3214502190 | 9360 | 9380 | 9390 | 9360 | 2059 |
| 340 | 20230613 | 142400 | 3195208180 | 9380 | 9380 | 9390 | 9370 | 1691 |
| 341 | 20230613 | 142300 | 3179339270 | 9380 | 9380 | 9380 | 9370 | 1257 |
| 342 | 20230613 | 142200 | 3167550610 | 9390 | 9390 | 9390 | 9380 | 1506 |
| 343 | 20230613 | 142100 | 3153418080 | 9390 | 9370 | 9390 | 9370 | 536 |
| 344 | 20230613 | 142000 | 3148385800 | 9380 | 9380 | 9380 | 9380 | 1346 |
| 345 | 20230613 | 141900 | 3135760320 | 9380 | 9380 | 9390 | 9380 | 1452 |
| 346 | 20230613 | 141800 | 3122136330 | 9380 | 9390 | 9400 | 9380 | 1506 |
| 347 | 20230613 | 141700 | 3107997550 | 9390 | 9370 | 9390 | 9370 | 3634 |
| 348 | 20230613 | 141600 | 3073896120 | 9370 | 9360 | 9370 | 9360 | 1292 |
| 349 | 20230613 | 141500 | 3061792080 | 9370 | 9370 | 9380 | 9360 | 1450 |
| 350 | 20230613 | 141400 | 3048212070 | 9380 | 9370 | 9380 | 9370 | 1350 |
| 351 | 20230613 | 141300 | 3035558640 | 9370 | 9380 | 9380 | 9360 | 938 |
| 352 | 20230613 | 141200 | 3026767680 | 9370 | 9380 | 9380 | 9360 | 1298 |
| 353 | 20230613 | 141100 | 3014601690 | 9380 | 9370 | 9380 | 9360 | 1317 |
| 354 | 20230613 | 141000 | 3002257850 | 9370 | 9370 | 9370 | 9360 | 1053 |
| 355 | 20230613 | 140900 | 2992397100 | 9370 | 9380 | 9380 | 9360 | 1362 |
| 356 | 20230613 | 140800 | 2979637700 | 9370 | 9360 | 9370 | 9360 | 2931 |
| 357 | 20230613 | 140700 | 2952179580 | 9370 | 9360 | 9370 | 9350 | 692 |
| 358 | 20230613 | 140600 | 2945701260 | 9370 | 9370 | 9370 | 9350 | 1347 |
| 359 | 20230613 | 140500 | 2933087360 | 9370 | 9370 | 9370 | 9350 | 1263 |
| 360 | 20230613 | 140400 | 2921261740 | 9370 | 9370 | 9370 | 9370 | 708 |
| 361 | 20230613 | 140300 | 2914627780 | 9370 | 9360 | 9370 | 9350 | 1577 |
| 362 | 20230613 | 140200 | 2899864600 | 9360 | 9350 | 9360 | 9350 | 571 |
| 363 | 20230613 | 140100 | 2894521160 | 9350 | 9340 | 9350 | 9340 | 1877 |
| 364 | 20230613 | 140000 | 2876976520 | 9350 | 9340 | 9350 | 9330 | 877 |
| 365 | 20230613 | 135900 | 2868781990 | 9340 | 9350 | 9350 | 9340 | 533 |
| 366 | 20230613 | 135800 | 2863800700 | 9340 | 9340 | 9340 | 9320 | 868 |
| 367 | 20230613 | 135700 | 2855695900 | 9340 | 9340 | 9340 | 9330 | 2311 |
| 368 | 20230613 | 135600 | 2834111540 | 9340 | 9340 | 9340 | 9320 | 1445 |
| 369 | 20230613 | 135500 | 2820635260 | 9340 | 9340 | 9340 | 9320 | 1531 |
| 370 | 20230613 | 135400 | 2806356540 | 9350 | 9350 | 9350 | 9330 | 1956 |
| 371 | 20230613 | 135300 | 2788098850 | 9340 | 9330 | 9340 | 9330 | 317 |
| 372 | 20230613 | 135200 | 2785138160 | 9330 | 9340 | 9340 | 9330 | 135 |
| 373 | 20230613 | 135100 | 2783877270 | 9350 | 9350 | 9350 | 9330 | 289 |
| 374 | 20230613 | 135000 | 2781175880 | 9330 | 9340 | 9350 | 9330 | 163 |
| 375 | 20230613 | 134900 | 2779652410 | 9340 | 9340 | 9340 | 9340 | 329 |
| 376 | 20230613 | 134800 | 2776579550 | 9340 | 9350 | 9350 | 9330 | 208 |
| 377 | 20230613 | 134700 | 2774635790 | 9340 | 9360 | 9360 | 9340 | 323 |
| 378 | 20230613 | 134600 | 2771616370 | 9360 | 9360 | 9360 | 9330 | 273 |
| 379 | 20230613 | 134500 | 2769061330 | 9330 | 9330 | 9350 | 9320 | 205 |
| 380 | 20230613 | 134400 | 2767146640 | 9350 | 9330 | 9350 | 9330 | 281 |
| 381 | 20230613 | 134300 | 2764522830 | 9330 | 9340 | 9350 | 9310 | 3500 |
| 382 | 20230613 | 134200 | 2731889310 | 9330 | 9340 | 9350 | 9330 | 3032 |
| 383 | 20230613 | 134100 | 2703597070 | 9350 | 9350 | 9350 | 9340 | 248 |
| 384 | 20230613 | 134000 | 2701278300 | 9350 | 9340 | 9350 | 9340 | 1569 |
| 385 | 20230613 | 133900 | 2686612590 | 9340 | 9350 | 9350 | 9330 | 2162 |
| 386 | 20230613 | 133800 | 2666419160 | 9350 | 9350 | 9360 | 9340 | 751 |
| 387 | 20230613 | 133700 | 2659396260 | 9370 | 9370 | 9370 | 9370 | 208 |
| 388 | 20230613 | 133600 | 2657447300 | 9370 | 9370 | 9370 | 9350 | 2478 |
| 389 | 20230613 | 133500 | 2634273720 | 9370 | 9370 | 9380 | 9360 | 429 |
| 390 | 20230613 | 133400 | 2630255900 | 9360 | 9360 | 9370 | 9360 | 180 |
| 391 | 20230613 | 133300 | 2628569860 | 9370 | 9360 | 9380 | 9360 | 721 |
| 392 | 20230613 | 133200 | 2621817790 | 9360 | 9360 | 9360 | 9360 | 266 |
| 393 | 20230613 | 133100 | 2619328030 | 9350 | 9350 | 9360 | 9350 | 304 |
| 394 | 20230613 | 133000 | 2616483220 | 9350 | 9360 | 9360 | 9350 | 1342 |
| 395 | 20230613 | 132900 | 2603933320 | 9360 | 9370 | 9380 | 9360 | 1286 |
| 396 | 20230613 | 132800 | 2591888530 | 9360 | 9370 | 9370 | 9350 | 1868 |
| 397 | 20230613 | 132700 | 2574398500 | 9350 | 9350 | 9370 | 9340 | 167 |
| 398 | 20230613 | 132600 | 2572837030 | 9350 | 9370 | 9370 | 9350 | 385 |
| 399 | 20230613 | 132500 | 2569235590 | 9350 | 9350 | 9350 | 9350 | 247 |
| 400 | 20230613 | 132400 | 2566926140 | 9350 | 9370 | 9370 | 9340 | 452 |
| 401 | 20230613 | 132300 | 2562697780 | 9370 | 9370 | 9370 | 9350 | 4167 |
| 402 | 20230613 | 132200 | 2523715330 | 9370 | 9360 | 9370 | 9360 | 264 |
| 403 | 20230613 | 132100 | 2521242020 | 9370 | 9370 | 9370 | 9360 | 252 |
| 404 | 20230613 | 132000 | 2518881160 | 9370 | 9370 | 9370 | 9370 | 109 |
| 405 | 20230613 | 131900 | 2517859830 | 9360 | 9360 | 9370 | 9360 | 640 |
| 406 | 20230613 | 131800 | 2511867850 | 9370 | 9370 | 9370 | 9360 | 264 |
| 407 | 20230613 | 131700 | 2509394550 | 9360 | 9370 | 9370 | 9360 | 357 |
| 408 | 20230613 | 131600 | 2506051960 | 9370 | 9370 | 9380 | 9370 | 329 |
| 409 | 20230613 | 131500 | 2502968740 | 9370 | 9360 | 9370 | 9360 | 724 |
| 410 | 20230613 | 131400 | 2496185240 | 9370 | 9370 | 9370 | 9370 | 778 |
| 411 | 20230613 | 131300 | 2488895380 | 9370 | 9360 | 9370 | 9360 | 300 |
| 412 | 20230613 | 131200 | 2486084400 | 9350 | 9370 | 9370 | 9350 | 432 |
| 413 | 20230613 | 131100 | 2482043040 | 9370 | 9370 | 9370 | 9370 | 265 |
| 414 | 20230613 | 131000 | 2479559990 | 9350 | 9350 | 9370 | 9350 | 486 |
| 415 | 20230613 | 130900 | 2475012190 | 9350 | 9360 | 9370 | 9350 | 1237 |
| 416 | 20230613 | 130800 | 2463432760 | 9380 | 9380 | 9380 | 9380 | 281 |
| 417 | 20230613 | 130700 | 2460796980 | 9390 | 9390 | 9390 | 9370 | 1711 |
| 418 | 20230613 | 130600 | 2444759370 | 9370 | 9390 | 9390 | 9370 | 670 |
| 419 | 20230613 | 130500 | 2438473290 | 9380 | 9390 | 9390 | 9380 | 208 |
| 420 | 20230613 | 130400 | 2436521170 | 9400 | 9400 | 9400 | 9400 | 297 |
| 421 | 20230613 | 130300 | 2433729370 | 9400 | 9400 | 9400 | 9380 | 1287 |
| 422 | 20230613 | 130200 | 2421653440 | 9390 | 9380 | 9400 | 9380 | 702 |
| 423 | 20230613 | 130100 | 2415055300 | 9390 | 9390 | 9390 | 9380 | 307 |
| 424 | 20230613 | 130000 | 2412174190 | 9390 | 9390 | 9400 | 9380 | 338 |
| 425 | 20230613 | 125900 | 2408999570 | 9390 | 9390 | 9390 | 9390 | 107 |
| 426 | 20230613 | 125800 | 2407994840 | 9380 | 9390 | 9390 | 9380 | 709 |
| 427 | 20230613 | 125700 | 2401343170 | 9390 | 9380 | 9390 | 9370 | 1345 |
| 428 | 20230613 | 125600 | 2388725590 | 9390 | 9390 | 9390 | 9380 | 534 |
| 429 | 20230613 | 125500 | 2383714830 | 9390 | 9390 | 9400 | 9390 | 332 |
| 430 | 20230613 | 125400 | 2380596500 | 9390 | 9390 | 9400 | 9380 | 401 |
| 431 | 20230613 | 125300 | 2376831300 | 9390 | 9400 | 9400 | 9390 | 488 |
| 432 | 20230613 | 125200 | 2372246830 | 9400 | 9390 | 9400 | 9390 | 145 |
| 433 | 20230613 | 125100 | 2370884020 | 9400 | 9390 | 9400 | 9380 | 990 |
| 434 | 20230613 | 125000 | 2361586640 | 9400 | 9390 | 9400 | 9390 | 496 |
| 435 | 20230613 | 124900 | 2356927060 | 9390 | 9400 | 9400 | 9390 | 462 |
| 436 | 20230613 | 124800 | 2352584430 | 9400 | 9400 | 9400 | 9380 | 652 |
| 437 | 20230613 | 124700 | 2346456390 | 9380 | 9400 | 9400 | 9380 | 819 |
| 438 | 20230613 | 124600 | 2338757830 | 9400 | 9390 | 9400 | 9390 | 1260 |
| 439 | 20230613 | 124500 | 2326918850 | 9390 | 9390 | 9390 | 9380 | 391 |
| 440 | 20230613 | 124400 | 2323247740 | 9390 | 9390 | 9390 | 9380 | 269 |
| 441 | 20230613 | 124300 | 2320721850 | 9390 | 9380 | 9390 | 9380 | 288 |
| 442 | 20230613 | 124200 | 2318017550 | 9380 | 9380 | 9390 | 9370 | 292 |
| 443 | 20230613 | 124100 | 2315277350 | 9380 | 9380 | 9380 | 9370 | 433 |
| 444 | 20230613 | 124000 | 2311217920 | 9390 | 9390 | 9390 | 9380 | 340 |
| 445 | 20230613 | 123900 | 2308025730 | 9390 | 9380 | 9390 | 9370 | 181 |
| 446 | 20230613 | 123800 | 2306327970 | 9390 | 9390 | 9390 | 9370 | 404 |
| 447 | 20230613 | 123700 | 2302538560 | 9390 | 9390 | 9390 | 9390 | 135 |
| 448 | 20230613 | 123600 | 2301270910 | 9390 | 9390 | 9390 | 9380 | 1271 |
| 449 | 20230613 | 123500 | 2289336840 | 9390 | 9380 | 9390 | 9370 | 352 |
| 450 | 20230613 | 123400 | 2286031830 | 9380 | 9380 | 9380 | 9380 | 234 |
| 451 | 20230613 | 123300 | 2283836910 | 9370 | 9370 | 9380 | 9360 | 269 |
| 452 | 20230613 | 123200 | 2281315680 | 9370 | 9380 | 9380 | 9360 | 182 |
| 453 | 20230613 | 123100 | 2279610560 | 9380 | 9360 | 9390 | 9360 | 192 |
| 454 | 20230613 | 123000 | 2277810760 | 9370 | 9390 | 9390 | 9370 | 463 |
| 455 | 20230613 | 122900 | 2273470010 | 9370 | 9390 | 9390 | 9360 | 641 |
| 456 | 20230613 | 122800 | 2267463730 | 9390 | 9390 | 9390 | 9370 | 311 |
| 457 | 20230613 | 122700 | 2264543660 | 9370 | 9380 | 9400 | 9370 | 1491 |
| 458 | 20230613 | 122600 | 2250560940 | 9400 | 9380 | 9400 | 9380 | 289 |
| 459 | 20230613 | 122500 | 2247844380 | 9400 | 9400 | 9400 | 9400 | 232 |
| 460 | 20230613 | 122400 | 2245663580 | 9400 | 9390 | 9400 | 9380 | 165 |
| 461 | 20230613 | 122300 | 2244113500 | 9390 | 9390 | 9400 | 9390 | 699 |
| 462 | 20230613 | 122200 | 2237548820 | 9390 | 9380 | 9390 | 9370 | 780 |
| 463 | 20230613 | 122100 | 2230235170 | 9380 | 9370 | 9380 | 9370 | 212 |
| 464 | 20230613 | 122000 | 2228247000 | 9380 | 9380 | 9380 | 9380 | 509 |
| 465 | 20230613 | 121900 | 2223472580 | 9380 | 9370 | 9380 | 9370 | 328 |
| 466 | 20230613 | 121800 | 2220397650 | 9380 | 9370 | 9380 | 9370 | 170 |
| 467 | 20230613 | 121700 | 2218803490 | 9380 | 9380 | 9380 | 9370 | 293 |
| 468 | 20230613 | 121600 | 2216055920 | 9380 | 9370 | 9380 | 9370 | 199 |
| 469 | 20230613 | 121500 | 2214189330 | 9370 | 9370 | 9370 | 9360 | 355 |
| 470 | 20230613 | 121400 | 2210863720 | 9370 | 9360 | 9370 | 9360 | 117 |
| 471 | 20230613 | 121300 | 2209767530 | 9360 | 9370 | 9370 | 9350 | 322 |
| 472 | 20230613 | 121200 | 2206753450 | 9370 | 9370 | 9370 | 9340 | 212 |
| 473 | 20230613 | 121100 | 2204768510 | 9360 | 9360 | 9360 | 9360 | 167 |
| 474 | 20230613 | 121000 | 2203205390 | 9360 | 9350 | 9360 | 9340 | 1053 |
| 475 | 20230613 | 120900 | 2193356260 | 9350 | 9350 | 9350 | 9340 | 288 |
| 476 | 20230613 | 120800 | 2190663850 | 9350 | 9350 | 9350 | 9350 | 197 |
| 477 | 20230613 | 120700 | 2188821900 | 9350 | 9350 | 9350 | 9340 | 1767 |
| 478 | 20230613 | 120600 | 2172301480 | 9350 | 9350 | 9360 | 9350 | 147 |
| 479 | 20230613 | 120500 | 2170925960 | 9350 | 9360 | 9360 | 9350 | 681 |
| 480 | 20230613 | 120400 | 2164554800 | 9360 | 9360 | 9360 | 9350 | 168 |
| 481 | 20230613 | 120300 | 2162982340 | 9360 | 9360 | 9360 | 9350 | 216 |
| 482 | 20230613 | 120200 | 2160960970 | 9360 | 9360 | 9360 | 9360 | 277 |
| 483 | 20230613 | 120100 | 2158368250 | 9350 | 9360 | 9360 | 9350 | 1067 |
| 484 | 20230613 | 120000 | 2148389570 | 9350 | 9360 | 9360 | 9350 | 258 |
| 485 | 20230613 | 115900 | 2145974800 | 9360 | 9350 | 9360 | 9350 | 158 |
| 486 | 20230613 | 115800 | 2144496220 | 9360 | 9370 | 9370 | 9360 | 275 |
| 487 | 20230613 | 115700 | 2141920970 | 9370 | 9360 | 9370 | 9360 | 301 |
| 488 | 20230613 | 115600 | 2139101110 | 9370 | 9370 | 9370 | 9370 | 210 |
| 489 | 20230613 | 115500 | 2137133410 | 9360 | 9370 | 9370 | 9360 | 1496 |
| 490 | 20230613 | 115400 | 2123127860 | 9360 | 9360 | 9370 | 9360 | 198 |
| 491 | 20230613 | 115300 | 2121273010 | 9370 | 9360 | 9370 | 9350 | 143 |
| 492 | 20230613 | 115200 | 2119933600 | 9370 | 9360 | 9370 | 9360 | 530 |
| 493 | 20230613 | 115100 | 2114968560 | 9350 | 9350 | 9370 | 9350 | 188 |
| 494 | 20230613 | 115000 | 2113207820 | 9350 | 9360 | 9370 | 9350 | 691 |
| 495 | 20230613 | 114900 | 2106743760 | 9350 | 9360 | 9360 | 9350 | 235 |
| 496 | 20230613 | 114800 | 2104545260 | 9370 | 9360 | 9370 | 9350 | 263 |
| 497 | 20230613 | 114700 | 2102082040 | 9350 | 9350 | 9350 | 9350 | 426 |
| 498 | 20230613 | 114600 | 2098098940 | 9340 | 9350 | 9350 | 9340 | 184 |
| 499 | 20230613 | 114500 | 2096378700 | 9350 | 9360 | 9360 | 9350 | 672 |
| 500 | 20230613 | 114400 | 2090093040 | 9360 | 9370 | 9370 | 9360 | 118 |
| 501 | 20230613 | 114300 | 2088987490 | 9370 | 9370 | 9370 | 9370 | 159 |
| 502 | 20230613 | 114200 | 2087497660 | 9370 | 9370 | 9370 | 9340 | 2306 |
| 503 | 20230613 | 114100 | 2065891380 | 9360 | 9370 | 9370 | 9360 | 184 |
| 504 | 20230613 | 114000 | 2064167410 | 9360 | 9360 | 9360 | 9350 | 505 |
| 505 | 20230613 | 113900 | 2059442850 | 9350 | 9350 | 9350 | 9350 | 41 |
| 506 | 20230613 | 113800 | 2059059500 | 9350 | 9360 | 9370 | 9350 | 1985 |
| 507 | 20230613 | 113700 | 2040480240 | 9370 | 9370 | 9370 | 9370 | 18 |
| 508 | 20230613 | 113600 | 2040311580 | 9370 | 9360 | 9370 | 9360 | 72 |
| 509 | 20230613 | 113500 | 2039637330 | 9360 | 9360 | 9370 | 9360 | 1877 |
| 510 | 20230613 | 113400 | 2022067940 | 9360 | 9370 | 9370 | 9360 | 133 |
| 511 | 20230613 | 113300 | 2020822140 | 9370 | 9370 | 9370 | 9360 | 202 |
| 512 | 20230613 | 113200 | 2018929790 | 9360 | 9370 | 9370 | 9360 | 168 |
| 513 | 20230613 | 113100 | 2017355650 | 9370 | 9370 | 9370 | 9370 | 69 |
| 514 | 20230613 | 113000 | 2016709120 | 9360 | 9360 | 9360 | 9360 | 308 |
| 515 | 20230613 | 112900 | 2013826240 | 9370 | 9360 | 9370 | 9350 | 813 |
| 516 | 20230613 | 112800 | 2006211160 | 9360 | 9340 | 9360 | 9340 | 1016 |
| 517 | 20230613 | 112700 | 1996706910 | 9330 | 9330 | 9340 | 9330 | 820 |
| 518 | 20230613 | 112600 | 1989048800 | 9330 | 9330 | 9340 | 9330 | 158 |
| 519 | 20230613 | 112500 | 1987574350 | 9330 | 9340 | 9340 | 9330 | 2316 |
| 520 | 20230613 | 112400 | 1965955140 | 9340 | 9350 | 9350 | 9340 | 366 |
| 521 | 20230613 | 112300 | 1962533650 | 9340 | 9360 | 9360 | 9340 | 1211 |
| 522 | 20230613 | 112200 | 1951219180 | 9350 | 9360 | 9360 | 9350 | 304 |
| 523 | 20230613 | 112100 | 1948376590 | 9350 | 9350 | 9360 | 9350 | 1310 |
| 524 | 20230613 | 112000 | 1936127420 | 9350 | 9360 | 9370 | 9350 | 868 |
| 525 | 20230613 | 111900 | 1927998130 | 9360 | 9350 | 9360 | 9350 | 174 |
| 526 | 20230613 | 111800 | 1926369840 | 9360 | 9350 | 9360 | 9350 | 360 |
| 527 | 20230613 | 111700 | 1923003640 | 9360 | 9360 | 9360 | 9350 | 565 |
| 528 | 20230613 | 111600 | 1917716670 | 9370 | 9350 | 9370 | 9350 | 67 |
| 529 | 20230613 | 111500 | 1917089170 | 9370 | 9360 | 9370 | 9350 | 2281 |
| 530 | 20230613 | 111400 | 1895717020 | 9350 | 9370 | 9370 | 9350 | 82 |
| 531 | 20230613 | 111300 | 1894948860 | 9350 | 9350 | 9370 | 9350 | 1029 |
| 532 | 20230613 | 111200 | 1885325570 | 9360 | 9370 | 9370 | 9350 | 1698 |
| 533 | 20230613 | 111100 | 1869432490 | 9360 | 9360 | 9370 | 9360 | 616 |
| 534 | 20230613 | 111000 | 1863662730 | 9360 | 9360 | 9370 | 9360 | 880 |
| 535 | 20230613 | 110900 | 1855419770 | 9370 | 9360 | 9370 | 9360 | 92 |
| 536 | 20230613 | 110800 | 1854558160 | 9360 | 9360 | 9370 | 9360 | 127 |
| 537 | 20230613 | 110700 | 1853369430 | 9370 | 9370 | 9370 | 9360 | 2116 |
| 538 | 20230613 | 110600 | 1833547710 | 9370 | 9370 | 9390 | 9370 | 747 |
| 539 | 20230613 | 110500 | 1826548180 | 9370 | 9390 | 9390 | 9370 | 633 |
| 540 | 20230613 | 110400 | 1820615960 | 9390 | 9370 | 9390 | 9370 | 68 |
| 541 | 20230613 | 110300 | 1819977760 | 9390 | 9370 | 9390 | 9370 | 158 |
| 542 | 20230613 | 110200 | 1818496260 | 9370 | 9380 | 9390 | 9370 | 2566 |
| 543 | 20230613 | 110100 | 1794448660 | 9380 | 9390 | 9390 | 9380 | 671 |
| 544 | 20230613 | 110000 | 1788152520 | 9380 | 9380 | 9390 | 9380 | 127 |
| 545 | 20230613 | 105900 | 1786961100 | 9380 | 9380 | 9380 | 9380 | 649 |
| 546 | 20230613 | 105800 | 1780873480 | 9400 | 9400 | 9400 | 9380 | 780 |
| 547 | 20230613 | 105700 | 1773552890 | 9390 | 9400 | 9400 | 9390 | 199 |
| 548 | 20230613 | 105600 | 1771683470 | 9400 | 9410 | 9410 | 9400 | 1661 |
| 549 | 20230613 | 105500 | 1756068770 | 9410 | 9420 | 9420 | 9400 | 121 |
| 550 | 20230613 | 105400 | 1754929240 | 9420 | 9400 | 9420 | 9380 | 5183 |
| 551 | 20230613 | 105300 | 1706210140 | 9400 | 9420 | 9420 | 9400 | 21 |
| 552 | 20230613 | 105200 | 1706012620 | 9400 | 9430 | 9430 | 9400 | 1603 |
| 553 | 20230613 | 105100 | 1690931870 | 9430 | 9440 | 9450 | 9430 | 925 |
| 554 | 20230613 | 105000 | 1682203700 | 9440 | 9450 | 9450 | 9440 | 1546 |
| 555 | 20230613 | 104900 | 1667609050 | 9440 | 9450 | 9450 | 9440 | 1162 |
| 556 | 20230613 | 104800 | 1656630110 | 9450 | 9450 | 9450 | 9440 | 112 |
| 557 | 20230613 | 104700 | 1655572110 | 9440 | 9420 | 9450 | 9420 | 1843 |
| 558 | 20230613 | 104600 | 1638175780 | 9430 | 9420 | 9430 | 9420 | 146 |
| 559 | 20230613 | 104500 | 1636799150 | 9430 | 9430 | 9440 | 9430 | 1967 |
| 560 | 20230613 | 104400 | 1618248120 | 9440 | 9430 | 9440 | 9430 | 1278 |
| 561 | 20230613 | 104300 | 1606186560 | 9430 | 9430 | 9440 | 9430 | 697 |
| 562 | 20230613 | 104200 | 1599613660 | 9420 | 9420 | 9430 | 9420 | 468 |
| 563 | 20230613 | 104100 | 1595201960 | 9430 | 9430 | 9430 | 9420 | 1226 |
| 564 | 20230613 | 104000 | 1583650830 | 9430 | 9430 | 9430 | 9420 | 460 |
| 565 | 20230613 | 103900 | 1579313130 | 9420 | 9430 | 9440 | 9420 | 483 |
| 566 | 20230613 | 103800 | 1574757580 | 9430 | 9430 | 9430 | 9430 | 674 |
| 567 | 20230613 | 103700 | 1568401760 | 9440 | 9440 | 9440 | 9430 | 1555 |
| 568 | 20230613 | 103600 | 1553731420 | 9430 | 9420 | 9430 | 9420 | 2373 |
| 569 | 20230613 | 103500 | 1531354680 | 9430 | 9420 | 9430 | 9420 | 237 |
| 570 | 20230613 | 103400 | 1529121820 | 9420 | 9410 | 9430 | 9410 | 1570 |
| 571 | 20230613 | 103300 | 1514330590 | 9410 | 9410 | 9420 | 9410 | 235 |
| 572 | 20230613 | 103200 | 1512118520 | 9420 | 9410 | 9420 | 9410 | 1081 |
| 573 | 20230613 | 103100 | 1501935550 | 9420 | 9410 | 9420 | 9410 | 893 |
| 574 | 20230613 | 103000 | 1493531060 | 9380 | 9410 | 9410 | 9380 | 1247 |
| 575 | 20230613 | 102900 | 1481830790 | 9410 | 9410 | 9420 | 9380 | 1571 |
| 576 | 20230613 | 102800 | 1467059730 | 9410 | 9400 | 9410 | 9380 | 2699 |
| 577 | 20230613 | 102700 | 1441706720 | 9380 | 9390 | 9390 | 9370 | 717 |
| 578 | 20230613 | 102600 | 1434981250 | 9390 | 9390 | 9390 | 9390 | 147 |
| 579 | 20230613 | 102500 | 1433600920 | 9390 | 9390 | 9390 | 9390 | 725 |
| 580 | 20230613 | 102400 | 1426793170 | 9390 | 9370 | 9390 | 9360 | 562 |
| 581 | 20230613 | 102300 | 1421526880 | 9370 | 9370 | 9370 | 9360 | 374 |
| 582 | 20230613 | 102200 | 1418022590 | 9360 | 9370 | 9370 | 9360 | 64 |
| 583 | 20230613 | 102100 | 1417423160 | 9370 | 9380 | 9380 | 9360 | 1477 |
| 584 | 20230613 | 102000 | 1403586010 | 9380 | 9380 | 9390 | 9370 | 1342 |
| 585 | 20230613 | 101900 | 1391008020 | 9380 | 9380 | 9380 | 9380 | 43 |
| 586 | 20230613 | 101800 | 1390604680 | 9380 | 9380 | 9380 | 9370 | 1340 |
| 587 | 20230613 | 101700 | 1378037520 | 9380 | 9390 | 9390 | 9380 | 37 |
| 588 | 20230613 | 101600 | 1377690150 | 9380 | 9380 | 9380 | 9370 | 918 |
| 589 | 20230613 | 101500 | 1369079320 | 9370 | 9370 | 9370 | 9370 | 63 |
| 590 | 20230613 | 101400 | 1368489010 | 9380 | 9370 | 9380 | 9370 | 102 |
| 591 | 20230613 | 101300 | 1367532350 | 9370 | 9380 | 9380 | 9370 | 602 |
| 592 | 20230613 | 101200 | 1361887240 | 9380 | 9370 | 9380 | 9370 | 104 |
| 593 | 20230613 | 101100 | 1360912260 | 9370 | 9370 | 9370 | 9370 | 665 |
| 594 | 20230613 | 101000 | 1354681210 | 9370 | 9370 | 9380 | 9370 | 280 |
| 595 | 20230613 | 100900 | 1352054940 | 9380 | 9370 | 9380 | 9370 | 1035 |
| 596 | 20230613 | 100800 | 1342356970 | 9380 | 9390 | 9390 | 9370 | 394 |
| 597 | 20230613 | 100700 | 1338664650 | 9390 | 9390 | 9390 | 9390 | 169 |
| 598 | 20230613 | 100600 | 1337077740 | 9360 | 9360 | 9390 | 9360 | 282 |
| 599 | 20230613 | 100500 | 1334437260 | 9360 | 9390 | 9390 | 9360 | 19 |
| 600 | 20230613 | 100400 | 1334259390 | 9390 | 9370 | 9390 | 9360 | 1219 |
| 601 | 20230613 | 100300 | 1322836260 | 9370 | 9380 | 9380 | 9370 | 822 |
| 602 | 20230613 | 100200 | 1315134110 | 9380 | 9380 | 9390 | 9380 | 294 |
| 603 | 20230613 | 100100 | 1312376210 | 9400 | 9400 | 9400 | 9400 | 55 |
| 604 | 20230613 | 100000 | 1311859210 | 9400 | 9390 | 9400 | 9380 | 133 |
| 605 | 20230613 | 095900 | 1310610040 | 9390 | 9390 | 9400 | 9380 | 452 |
| 606 | 20230613 | 095800 | 1306365050 | 9400 | 9400 | 9400 | 9400 | 997 |
| 607 | 20230613 | 095700 | 1296993250 | 9400 | 9400 | 9410 | 9400 | 2508 |
| 608 | 20230613 | 095600 | 1273416390 | 9400 | 9400 | 9410 | 9400 | 339 |
| 609 | 20230613 | 095500 | 1270227790 | 9410 | 9410 | 9420 | 9410 | 1571 |
| 610 | 20230613 | 095400 | 1255443420 | 9410 | 9410 | 9420 | 9400 | 2470 |
| 611 | 20230613 | 095300 | 1232185630 | 9410 | 9390 | 9410 | 9390 | 211 |
| 612 | 20230613 | 095200 | 1230202590 | 9400 | 9390 | 9400 | 9390 | 449 |
| 613 | 20230613 | 095100 | 1225983620 | 9390 | 9400 | 9400 | 9380 | 744 |
| 614 | 20230613 | 095000 | 1218993850 | 9410 | 9420 | 9420 | 9400 | 2795 |
| 615 | 20230613 | 094900 | 1192690880 | 9420 | 9410 | 9420 | 9400 | 564 |
| 616 | 20230613 | 094800 | 1187380140 | 9400 | 9410 | 9420 | 9400 | 959 |
| 617 | 20230613 | 094700 | 1178359190 | 9420 | 9410 | 9430 | 9410 | 846 |
| 618 | 20230613 | 094600 | 1170386130 | 9420 | 9390 | 9420 | 9390 | 4455 |
| 619 | 20230613 | 094500 | 1128471200 | 9400 | 9380 | 9400 | 9380 | 3247 |
| 620 | 20230613 | 094400 | 1097960560 | 9380 | 9370 | 9380 | 9360 | 1015 |
| 621 | 20230613 | 094300 | 1088448690 | 9380 | 9390 | 9390 | 9380 | 456 |
| 622 | 20230613 | 094200 | 1084170860 | 9370 | 9360 | 9400 | 9360 | 2520 |
| 623 | 20230613 | 094100 | 1060505080 | 9370 | 9350 | 9380 | 9350 | 1885 |
| 624 | 20230613 | 094000 | 1042837790 | 9350 | 9350 | 9380 | 9350 | 1244 |
| 625 | 20230613 | 093900 | 1031180270 | 9350 | 9350 | 9370 | 9350 | 1867 |
| 626 | 20230613 | 093800 | 1013712500 | 9340 | 9320 | 9340 | 9320 | 650 |
| 627 | 20230613 | 093700 | 1007643770 | 9330 | 9330 | 9330 | 9320 | 200 |
| 628 | 20230613 | 093600 | 1005778170 | 9320 | 9300 | 9320 | 9300 | 498 |
| 629 | 20230613 | 093500 | 1001141270 | 9300 | 9290 | 9320 | 9290 | 2343 |
| 630 | 20230613 | 093400 | 979349660 | 9300 | 9290 | 9300 | 9280 | 4084 |
| 631 | 20230613 | 093300 | 941395570 | 9290 | 9300 | 9300 | 9290 | 1762 |
| 632 | 20230613 | 093200 | 925025430 | 9290 | 9300 | 9310 | 9290 | 6439 |
| 633 | 20230613 | 093100 | 865142760 | 9310 | 9310 | 9320 | 9310 | 1393 |
| 634 | 20230613 | 093000 | 852172080 | 9310 | 9320 | 9330 | 9310 | 4872 |
| 635 | 20230613 | 092900 | 806788550 | 9320 | 9340 | 9350 | 9320 | 4093 |
| 636 | 20230613 | 092800 | 768594690 | 9350 | 9340 | 9350 | 9330 | 525 |
| 637 | 20230613 | 092700 | 763691500 | 9340 | 9340 | 9340 | 9330 | 1330 |
| 638 | 20230613 | 092600 | 751275270 | 9350 | 9340 | 9350 | 9340 | 948 |
| 639 | 20230613 | 092500 | 742419940 | 9340 | 9350 | 9350 | 9340 | 2496 |
| 640 | 20230613 | 092400 | 719106690 | 9350 | 9360 | 9360 | 9350 | 1274 |
| 641 | 20230613 | 092300 | 707190090 | 9370 | 9360 | 9380 | 9360 | 3644 |
| 642 | 20230613 | 092200 | 673030560 | 9360 | 9340 | 9370 | 9340 | 6160 |
| 643 | 20230613 | 092100 | 615422190 | 9340 | 9340 | 9340 | 9330 | 1933 |
| 644 | 20230613 | 092000 | 597367990 | 9330 | 9330 | 9350 | 9330 | 2301 |
| 645 | 20230613 | 091900 | 575879260 | 9330 | 9370 | 9370 | 9320 | 4517 |
| 646 | 20230613 | 091800 | 533667040 | 9340 | 9370 | 9370 | 9340 | 451 |
| 647 | 20230613 | 091700 | 529450450 | 9370 | 9360 | 9380 | 9360 | 1762 |
| 648 | 20230613 | 091600 | 512947890 | 9370 | 9360 | 9380 | 9360 | 594 |
| 649 | 20230613 | 091500 | 507383940 | 9360 | 9320 | 9360 | 9320 | 332 |
| 650 | 20230613 | 091400 | 504282840 | 9320 | 9320 | 9360 | 9320 | 1783 |
| 651 | 20230613 | 091300 | 487617980 | 9360 | 9330 | 9360 | 9330 | 3783 |
| 652 | 20230613 | 091200 | 452257530 | 9330 | 9320 | 9360 | 9320 | 2484 |
| 653 | 20230613 | 091100 | 429076640 | 9320 | 9300 | 9360 | 9300 | 605 |
| 654 | 20230613 | 091000 | 423431190 | 9310 | 9360 | 9360 | 9300 | 2934 |
| 655 | 20230613 | 090900 | 396091330 | 9360 | 9360 | 9370 | 9330 | 2743 |
| 656 | 20230613 | 090800 | 370423090 | 9360 | 9350 | 9400 | 9350 | 4998 |
| 657 | 20230613 | 090700 | 323633880 | 9400 | 9320 | 9400 | 9320 | 2559 |
| 658 | 20230613 | 090600 | 299655210 | 9300 | 9280 | 9320 | 9280 | 5274 |
| 659 | 20230613 | 090500 | 250650560 | 9290 | 9250 | 9290 | 9250 | 916 |
| 660 | 20230613 | 090400 | 242154380 | 9250 | 9260 | 9280 | 9240 | 6137 |
| 661 | 20230613 | 090300 | 185353470 | 9250 | 9320 | 9320 | 9210 | 5947 |
| 662 | 20230613 | 090200 | 130216000 | 9320 | 9350 | 9400 | 9310 | 1752 |
| 663 | 20230613 | 090100 | 113849240 | 9400 | 9350 | 9400 | 9330 | 2618 |
| 664 | 20230613 | 090000 | 89360610 | 9350 | 9400 | 9400 | 9340 | 9538 |