34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 194300 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 3403 |
| 3 | 20231027 | 194200 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 4 | 20231027 | 194100 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 5 | 20231027 | 194000 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 6 | 20231027 | 193900 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 7 | 20231027 | 193800 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 8 | 20231027 | 193700 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 9 | 20231027 | 193600 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 10 | 20231027 | 193500 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 11 | 20231027 | 193400 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 12 | 20231027 | 193300 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 13 | 20231027 | 193200 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 14 | 20231027 | 193100 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 15 | 20231027 | 193000 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 16 | 20231027 | 192900 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 17 | 20231027 | 192800 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 18 | 20231027 | 192700 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 19 | 20231027 | 192600 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 20 | 20231027 | 192500 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 21 | 20231027 | 192400 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 22 | 20231027 | 192300 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 23 | 20231027 | 192200 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 24 | 20231027 | 192100 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 25 | 20231027 | 192000 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 26 | 20231027 | 191900 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 27 | 20231027 | 191800 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 28 | 20231027 | 191700 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 29 | 20231027 | 191600 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 30 | 20231027 | 191500 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 31 | 20231027 | 191400 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 32 | 20231027 | 191300 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 3403 |
| 33 | 20231027 | 191200 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 34 | 20231027 | 191100 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 35 | 20231027 | 191000 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 36 | 20231027 | 190900 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 37 | 20231027 | 190800 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 38 | 20231027 | 190700 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 39 | 20231027 | 190600 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 40 | 20231027 | 190500 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 41 | 20231027 | 190400 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 42 | 20231027 | 190300 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 43 | 20231027 | 190200 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 44 | 20231027 | 190100 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 45 | 20231027 | 190000 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 46 | 20231027 | 185900 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 47 | 20231027 | 185800 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 48 | 20231027 | 185700 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 49 | 20231027 | 185600 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 50 | 20231027 | 185500 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 51 | 20231027 | 185400 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 52 | 20231027 | 185300 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 53 | 20231027 | 185200 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 54 | 20231027 | 185100 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 55 | 20231027 | 185000 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 56 | 20231027 | 184900 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 57 | 20231027 | 184800 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 58 | 20231027 | 184700 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 59 | 20231027 | 184600 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 60 | 20231027 | 184500 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 61 | 20231027 | 184400 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 62 | 20231027 | 184300 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 3403 |
| 63 | 20231027 | 184200 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 64 | 20231027 | 184100 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 65 | 20231027 | 184000 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 66 | 20231027 | 183900 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 67 | 20231027 | 183800 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 68 | 20231027 | 183700 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 69 | 20231027 | 183600 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 70 | 20231027 | 183500 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 71 | 20231027 | 183400 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 72 | 20231027 | 183300 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 73 | 20231027 | 183200 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 74 | 20231027 | 183100 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 75 | 20231027 | 183000 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 76 | 20231027 | 182900 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 77 | 20231027 | 182800 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 78 | 20231027 | 182700 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 79 | 20231027 | 182600 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 80 | 20231027 | 182500 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 81 | 20231027 | 182400 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 82 | 20231027 | 182300 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 83 | 20231027 | 182200 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 84 | 20231027 | 182100 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 85 | 20231027 | 182000 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 86 | 20231027 | 181900 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 87 | 20231027 | 181800 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 88 | 20231027 | 181700 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 89 | 20231027 | 181600 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 90 | 20231027 | 181500 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 91 | 20231027 | 181400 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 92 | 20231027 | 181300 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 3403 |
| 93 | 20231027 | 181200 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 94 | 20231027 | 181100 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 95 | 20231027 | 181000 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 96 | 20231027 | 180900 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 97 | 20231027 | 180800 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 98 | 20231027 | 180700 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 99 | 20231027 | 180600 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 100 | 20231027 | 180500 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 101 | 20231027 | 180400 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 102 | 20231027 | 180300 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 103 | 20231027 | 180200 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 104 | 20231027 | 180100 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 105 | 20231027 | 180000 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 106 | 20231027 | 175900 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 107 | 20231027 | 175800 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 108 | 20231027 | 175700 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 109 | 20231027 | 175600 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 110 | 20231027 | 175500 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 111 | 20231027 | 175400 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 112 | 20231027 | 175300 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 113 | 20231027 | 175200 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 114 | 20231027 | 175100 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 115 | 20231027 | 175000 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 116 | 20231027 | 174900 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 117 | 20231027 | 174800 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 118 | 20231027 | 174700 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 119 | 20231027 | 174600 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 120 | 20231027 | 174500 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 121 | 20231027 | 174400 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 122 | 20231027 | 174300 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 3403 |
| 123 | 20231027 | 174200 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 124 | 20231027 | 174100 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 125 | 20231027 | 174000 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 126 | 20231027 | 173900 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 127 | 20231027 | 173800 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 128 | 20231027 | 173700 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 129 | 20231027 | 173600 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 130 | 20231027 | 173500 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 131 | 20231027 | 173400 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 132 | 20231027 | 173300 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 133 | 20231027 | 173200 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 134 | 20231027 | 173100 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 135 | 20231027 | 173000 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 136 | 20231027 | 172900 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 137 | 20231027 | 172800 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 138 | 20231027 | 172700 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 139 | 20231027 | 172600 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 140 | 20231027 | 172500 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 141 | 20231027 | 172400 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 142 | 20231027 | 172300 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 143 | 20231027 | 172200 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 144 | 20231027 | 172100 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 145 | 20231027 | 172000 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 146 | 20231027 | 171900 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 147 | 20231027 | 171800 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 148 | 20231027 | 171700 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 149 | 20231027 | 171600 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 150 | 20231027 | 171500 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 151 | 20231027 | 171400 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 152 | 20231027 | 171300 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 3403 |
| 153 | 20231027 | 171200 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 154 | 20231027 | 171100 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 155 | 20231027 | 171000 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 156 | 20231027 | 170900 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 157 | 20231027 | 170800 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 158 | 20231027 | 170700 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 159 | 20231027 | 170600 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 160 | 20231027 | 170500 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 161 | 20231027 | 170400 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 162 | 20231027 | 170300 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 163 | 20231027 | 170200 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 164 | 20231027 | 170100 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 165 | 20231027 | 170000 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 166 | 20231027 | 165900 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 167 | 20231027 | 165800 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 168 | 20231027 | 165700 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 169 | 20231027 | 165600 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 170 | 20231027 | 165500 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 171 | 20231027 | 165400 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 172 | 20231027 | 165300 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 173 | 20231027 | 165200 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 174 | 20231027 | 165100 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 175 | 20231027 | 165000 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 176 | 20231027 | 164900 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 177 | 20231027 | 164800 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 178 | 20231027 | 164700 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 179 | 20231027 | 164600 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 180 | 20231027 | 164500 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 181 | 20231027 | 164400 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 182 | 20231027 | 164300 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 3403 |
| 183 | 20231027 | 164200 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 184 | 20231027 | 164100 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 185 | 20231027 | 164000 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 186 | 20231027 | 163900 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 187 | 20231027 | 163800 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 188 | 20231027 | 163700 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 189 | 20231027 | 163600 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 190 | 20231027 | 163500 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 191 | 20231027 | 163400 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 192 | 20231027 | 163300 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 193 | 20231027 | 163200 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 194 | 20231027 | 163100 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 195 | 20231027 | 163000 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 196 | 20231027 | 162900 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 197 | 20231027 | 162800 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 198 | 20231027 | 162700 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 199 | 20231027 | 162600 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 200 | 20231027 | 162500 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 201 | 20231027 | 162400 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 202 | 20231027 | 162300 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 203 | 20231027 | 162200 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 204 | 20231027 | 162100 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 205 | 20231027 | 162000 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 206 | 20231027 | 161900 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 207 | 20231027 | 161800 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 208 | 20231027 | 161700 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 209 | 20231027 | 161600 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 210 | 20231027 | 161500 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 211 | 20231027 | 161400 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 212 | 20231027 | 161300 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 3403 |
| 213 | 20231027 | 161200 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 214 | 20231027 | 161100 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 215 | 20231027 | 161000 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 216 | 20231027 | 160900 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 217 | 20231027 | 160800 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 218 | 20231027 | 160700 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 219 | 20231027 | 160600 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 220 | 20231027 | 160500 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 221 | 20231027 | 160400 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 222 | 20231027 | 160300 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 223 | 20231027 | 160200 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 224 | 20231027 | 160100 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 225 | 20231027 | 160000 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 226 | 20231027 | 155900 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 227 | 20231027 | 155800 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 228 | 20231027 | 155700 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 229 | 20231027 | 155600 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 230 | 20231027 | 155500 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 231 | 20231027 | 155400 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 232 | 20231027 | 155300 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 233 | 20231027 | 155200 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 234 | 20231027 | 155100 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 235 | 20231027 | 155000 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 236 | 20231027 | 154900 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 237 | 20231027 | 154800 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 238 | 20231027 | 154700 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 239 | 20231027 | 154600 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 240 | 20231027 | 154500 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 241 | 20231027 | 154400 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 242 | 20231027 | 154300 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 3403 |
| 243 | 20231027 | 154200 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 244 | 20231027 | 154100 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 245 | 20231027 | 154000 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 246 | 20231027 | 153900 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 247 | 20231027 | 153800 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 248 | 20231027 | 153700 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 249 | 20231027 | 153600 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 250 | 20231027 | 153500 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 251 | 20231027 | 153400 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 252 | 20231027 | 153300 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 253 | 20231027 | 153200 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 254 | 20231027 | 153100 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 255 | 20231027 | 153000 | 5523609170 | 16040 | 16040 | 16040 | 16040 | 3403 |
| 256 | 20231027 | 152900 | 5469025050 | 16120 | 16120 | 16120 | 16120 | 0 |
| 257 | 20231027 | 152800 | 5469025050 | 16120 | 16120 | 16120 | 16120 | 0 |
| 258 | 20231027 | 152700 | 5469025050 | 16120 | 16120 | 16120 | 16120 | 0 |
| 259 | 20231027 | 152600 | 5469025050 | 16120 | 16120 | 16120 | 16120 | 0 |
| 260 | 20231027 | 152500 | 5469025050 | 16120 | 16120 | 16120 | 16120 | 0 |
| 261 | 20231027 | 152400 | 5469025050 | 16120 | 16120 | 16120 | 16120 | 0 |
| 262 | 20231027 | 152300 | 5469025050 | 16120 | 16120 | 16120 | 16120 | 0 |
| 263 | 20231027 | 152200 | 5469025050 | 16120 | 16120 | 16120 | 16120 | 0 |
| 264 | 20231027 | 152100 | 5469025050 | 16120 | 16120 | 16120 | 16120 | 0 |
| 265 | 20231027 | 152000 | 5469025050 | 16120 | 16120 | 16120 | 16120 | 0 |
| 266 | 20231027 | 151900 | 5469025050 | 16120 | 16110 | 16150 | 15990 | 3601 |
| 267 | 20231027 | 151800 | 5411292510 | 16120 | 16000 | 16200 | 16000 | 2671 |
| 268 | 20231027 | 151700 | 5368202660 | 16000 | 16070 | 16080 | 15990 | 10691 |
| 269 | 20231027 | 151600 | 5197169870 | 16070 | 16080 | 16100 | 16000 | 4898 |
| 270 | 20231027 | 151500 | 5118713410 | 16090 | 16060 | 16140 | 16060 | 1071 |
| 271 | 20231027 | 151400 | 5101471570 | 16070 | 16080 | 16110 | 16000 | 3780 |
| 272 | 20231027 | 151300 | 5040871200 | 16020 | 16010 | 16100 | 16010 | 1593 |
| 273 | 20231027 | 151200 | 5015354140 | 16100 | 16080 | 16100 | 16000 | 10818 |
| 274 | 20231027 | 151100 | 4842100010 | 16050 | 16130 | 16130 | 16050 | 844 |
| 275 | 20231027 | 151000 | 4828530210 | 16090 | 16070 | 16150 | 16070 | 1140 |
| 276 | 20231027 | 150900 | 4810197250 | 16110 | 16120 | 16120 | 16060 | 1705 |
| 277 | 20231027 | 150800 | 4782784210 | 16120 | 16100 | 16130 | 16050 | 3609 |
| 278 | 20231027 | 150700 | 4724764270 | 16130 | 16120 | 16130 | 16100 | 2859 |
| 279 | 20231027 | 150600 | 4678716770 | 16150 | 16140 | 16150 | 16110 | 827 |
| 280 | 20231027 | 150500 | 4665378870 | 16110 | 16130 | 16140 | 16110 | 3298 |
| 281 | 20231027 | 150400 | 4612213320 | 16140 | 16150 | 16150 | 16130 | 1228 |
| 282 | 20231027 | 150300 | 4592391480 | 16150 | 16130 | 16160 | 16130 | 212 |
| 283 | 20231027 | 150200 | 4588967580 | 16160 | 16130 | 16160 | 16130 | 853 |
| 284 | 20231027 | 150100 | 4575199090 | 16130 | 16130 | 16150 | 16130 | 705 |
| 285 | 20231027 | 150000 | 4563825850 | 16140 | 16150 | 16150 | 16130 | 791 |
| 286 | 20231027 | 145900 | 4551065520 | 16150 | 16150 | 16150 | 16130 | 439 |
| 287 | 20231027 | 145800 | 4543981020 | 16150 | 16150 | 16170 | 16130 | 800 |
| 288 | 20231027 | 145700 | 4531066930 | 16150 | 16140 | 16150 | 16130 | 815 |
| 289 | 20231027 | 145600 | 4517912150 | 16140 | 16140 | 16160 | 16130 | 502 |
| 290 | 20231027 | 145500 | 4509811180 | 16150 | 16140 | 16150 | 16120 | 803 |
| 291 | 20231027 | 145400 | 4496850930 | 16140 | 16130 | 16160 | 16120 | 645 |
| 292 | 20231027 | 145300 | 4486444590 | 16120 | 16140 | 16140 | 16120 | 644 |
| 293 | 20231027 | 145200 | 4476060150 | 16150 | 16130 | 16150 | 16120 | 381 |
| 294 | 20231027 | 145100 | 4469912040 | 16130 | 16120 | 16130 | 16120 | 1002 |
| 295 | 20231027 | 145000 | 4453754950 | 16120 | 16130 | 16140 | 16120 | 557 |
| 296 | 20231027 | 144900 | 4444774650 | 16120 | 16130 | 16140 | 16120 | 896 |
| 297 | 20231027 | 144800 | 4430318980 | 16130 | 16120 | 16140 | 16120 | 317 |
| 298 | 20231027 | 144700 | 4425206670 | 16140 | 16120 | 16140 | 16110 | 951 |
| 299 | 20231027 | 144600 | 4409873650 | 16110 | 16110 | 16140 | 16100 | 994 |
| 300 | 20231027 | 144500 | 4393856300 | 16110 | 16120 | 16130 | 16110 | 678 |
| 301 | 20231027 | 144400 | 4382928840 | 16120 | 16120 | 16120 | 16110 | 499 |
| 302 | 20231027 | 144300 | 4374888030 | 16110 | 16150 | 16150 | 16110 | 432 |
| 303 | 20231027 | 144200 | 4367920010 | 16130 | 16140 | 16140 | 16100 | 880 |
| 304 | 20231027 | 144100 | 4353735440 | 16120 | 16130 | 16140 | 16100 | 1186 |
| 305 | 20231027 | 144000 | 4334615910 | 16140 | 16150 | 16180 | 16140 | 430 |
| 306 | 20231027 | 143900 | 4327670900 | 16140 | 16140 | 16170 | 16130 | 1585 |
| 307 | 20231027 | 143800 | 4302067510 | 16130 | 16090 | 16140 | 16090 | 865 |
| 308 | 20231027 | 143700 | 4288129130 | 16130 | 16060 | 16130 | 16060 | 2557 |
| 309 | 20231027 | 143600 | 4246987960 | 16060 | 16090 | 16090 | 16060 | 3410 |
| 310 | 20231027 | 143500 | 4192173860 | 16080 | 16090 | 16090 | 16070 | 1085 |
| 311 | 20231027 | 143400 | 4174728130 | 16080 | 16090 | 16090 | 16070 | 874 |
| 312 | 20231027 | 143300 | 4160677210 | 16090 | 16080 | 16110 | 16080 | 671 |
| 313 | 20231027 | 143200 | 4149884760 | 16110 | 16080 | 16120 | 16080 | 824 |
| 314 | 20231027 | 143100 | 4136619470 | 16100 | 16090 | 16120 | 16080 | 1040 |
| 315 | 20231027 | 143000 | 4119881910 | 16090 | 16110 | 16110 | 16080 | 388 |
| 316 | 20231027 | 142900 | 4113637480 | 16090 | 16130 | 16130 | 16090 | 2454 |
| 317 | 20231027 | 142800 | 4074133700 | 16110 | 16120 | 16160 | 16110 | 960 |
| 318 | 20231027 | 142700 | 4058656350 | 16130 | 16130 | 16150 | 16130 | 422 |
| 319 | 20231027 | 142600 | 4051848650 | 16140 | 16130 | 16160 | 16130 | 488 |
| 320 | 20231027 | 142500 | 4043969970 | 16140 | 16150 | 16180 | 16140 | 948 |
| 321 | 20231027 | 142400 | 4028659980 | 16150 | 16140 | 16170 | 16130 | 697 |
| 322 | 20231027 | 142300 | 4017407470 | 16130 | 16140 | 16160 | 16130 | 499 |
| 323 | 20231027 | 142200 | 4009353740 | 16130 | 16120 | 16140 | 16120 | 817 |
| 324 | 20231027 | 142100 | 3996175180 | 16120 | 16120 | 16170 | 16120 | 847 |
| 325 | 20231027 | 142000 | 3982509900 | 16120 | 16130 | 16140 | 16100 | 10458 |
| 326 | 20231027 | 141900 | 3814101190 | 16130 | 16130 | 16130 | 16120 | 382 |
| 327 | 20231027 | 141800 | 3807939930 | 16130 | 16110 | 16150 | 16110 | 1292 |
| 328 | 20231027 | 141700 | 3787101820 | 16120 | 16100 | 16120 | 16100 | 608 |
| 329 | 20231027 | 141600 | 3777308960 | 16100 | 16130 | 16130 | 16100 | 519 |
| 330 | 20231027 | 141500 | 3768946110 | 16130 | 16130 | 16140 | 16120 | 750 |
| 331 | 20231027 | 141400 | 3756849670 | 16140 | 16130 | 16160 | 16120 | 723 |
| 332 | 20231027 | 141300 | 3745185690 | 16120 | 16120 | 16130 | 16120 | 533 |
| 333 | 20231027 | 141200 | 3736591050 | 16130 | 16140 | 16160 | 16100 | 7755 |
| 334 | 20231027 | 141100 | 3611681280 | 16140 | 16180 | 16190 | 16140 | 3215 |
| 335 | 20231027 | 141000 | 3559746580 | 16190 | 16180 | 16190 | 16180 | 486 |
| 336 | 20231027 | 140900 | 3551881960 | 16180 | 16190 | 16200 | 16180 | 720 |
| 337 | 20231027 | 140800 | 3540225970 | 16180 | 16190 | 16200 | 16180 | 874 |
| 338 | 20231027 | 140700 | 3526077160 | 16190 | 16190 | 16210 | 16190 | 328 |
| 339 | 20231027 | 140600 | 3520766050 | 16190 | 16200 | 16200 | 16180 | 833 |
| 340 | 20231027 | 140500 | 3507280720 | 16200 | 16230 | 16230 | 16190 | 665 |
| 341 | 20231027 | 140400 | 3496508890 | 16260 | 16200 | 16260 | 16200 | 287 |
| 342 | 20231027 | 140300 | 3491858610 | 16210 | 16200 | 16240 | 16200 | 632 |
| 343 | 20231027 | 140200 | 3481618230 | 16200 | 16200 | 16210 | 16200 | 741 |
| 344 | 20231027 | 140100 | 3469614000 | 16210 | 16210 | 16220 | 16200 | 731 |
| 345 | 20231027 | 140000 | 3457764670 | 16220 | 16230 | 16240 | 16210 | 294 |
| 346 | 20231027 | 135900 | 3452993780 | 16240 | 16210 | 16250 | 16210 | 1301 |
| 347 | 20231027 | 135800 | 3431877210 | 16240 | 16210 | 16240 | 16200 | 1287 |
| 348 | 20231027 | 135700 | 3410999530 | 16210 | 16210 | 16220 | 16210 | 653 |
| 349 | 20231027 | 135600 | 3400412400 | 16210 | 16200 | 16220 | 16200 | 673 |
| 350 | 20231027 | 135500 | 3389508140 | 16200 | 16210 | 16240 | 16200 | 776 |
| 351 | 20231027 | 135400 | 3376930900 | 16220 | 16220 | 16240 | 16220 | 425 |
| 352 | 20231027 | 135300 | 3370036950 | 16200 | 16210 | 16230 | 16200 | 1417 |
| 353 | 20231027 | 135200 | 3347073380 | 16210 | 16210 | 16230 | 16190 | 611 |
| 354 | 20231027 | 135100 | 3337172930 | 16200 | 16200 | 16210 | 16180 | 604 |
| 355 | 20231027 | 135000 | 3327395700 | 16200 | 16180 | 16200 | 16170 | 398 |
| 356 | 20231027 | 134900 | 3320955150 | 16170 | 16170 | 16180 | 16160 | 922 |
| 357 | 20231027 | 134800 | 3306047640 | 16180 | 16170 | 16190 | 16160 | 492 |
| 358 | 20231027 | 134700 | 3298090140 | 16160 | 16160 | 16170 | 16160 | 755 |
| 359 | 20231027 | 134600 | 3285889120 | 16160 | 16160 | 16180 | 16150 | 636 |
| 360 | 20231027 | 134500 | 3275611200 | 16160 | 16170 | 16180 | 16160 | 809 |
| 361 | 20231027 | 134400 | 3262528270 | 16170 | 16170 | 16180 | 16160 | 406 |
| 362 | 20231027 | 134300 | 3255963090 | 16170 | 16150 | 16180 | 16140 | 750 |
| 363 | 20231027 | 134200 | 3243838100 | 16150 | 16170 | 16180 | 16150 | 675 |
| 364 | 20231027 | 134100 | 3232934920 | 16170 | 16170 | 16180 | 16170 | 422 |
| 365 | 20231027 | 134000 | 3226110970 | 16160 | 16170 | 16200 | 16160 | 965 |
| 366 | 20231027 | 133900 | 3210503060 | 16200 | 16170 | 16200 | 16170 | 781 |
| 367 | 20231027 | 133800 | 3197862660 | 16170 | 16170 | 16190 | 16160 | 2555 |
| 368 | 20231027 | 133700 | 3156532730 | 16170 | 16170 | 16180 | 16160 | 1418 |
| 369 | 20231027 | 133600 | 3133597930 | 16170 | 16220 | 16220 | 16170 | 3312 |
| 370 | 20231027 | 133500 | 3079951560 | 16220 | 16210 | 16220 | 16190 | 436 |
| 371 | 20231027 | 133400 | 3072887490 | 16210 | 16190 | 16220 | 16170 | 535 |
| 372 | 20231027 | 133300 | 3064217510 | 16180 | 16190 | 16200 | 16160 | 917 |
| 373 | 20231027 | 133200 | 3049382860 | 16190 | 16220 | 16220 | 16160 | 521 |
| 374 | 20231027 | 133100 | 3040953010 | 16210 | 16150 | 16210 | 16140 | 1836 |
| 375 | 20231027 | 133000 | 3011250180 | 16150 | 16150 | 16160 | 16120 | 2985 |
| 376 | 20231027 | 132900 | 2963087540 | 16130 | 16140 | 16150 | 16120 | 738 |
| 377 | 20231027 | 132800 | 2951183430 | 16130 | 16130 | 16150 | 16130 | 505 |
| 378 | 20231027 | 132700 | 2943037170 | 16120 | 16110 | 16130 | 16110 | 886 |
| 379 | 20231027 | 132600 | 2928760820 | 16120 | 16120 | 16150 | 16110 | 2123 |
| 380 | 20231027 | 132500 | 2894511650 | 16120 | 16120 | 16120 | 16110 | 440 |
| 381 | 20231027 | 132400 | 2887422370 | 16120 | 16120 | 16120 | 16110 | 408 |
| 382 | 20231027 | 132300 | 2880847190 | 16130 | 16170 | 16170 | 16130 | 623 |
| 383 | 20231027 | 132200 | 2870792430 | 16170 | 16160 | 16170 | 16130 | 497 |
| 384 | 20231027 | 132100 | 2862765330 | 16160 | 16150 | 16160 | 16100 | 891 |
| 385 | 20231027 | 132000 | 2848394460 | 16150 | 16130 | 16160 | 16130 | 1294 |
| 386 | 20231027 | 131900 | 2827502490 | 16170 | 16170 | 16170 | 16130 | 620 |
| 387 | 20231027 | 131800 | 2817487540 | 16190 | 16150 | 16190 | 16140 | 553 |
| 388 | 20231027 | 131700 | 2808554880 | 16160 | 16160 | 16160 | 16140 | 581 |
| 389 | 20231027 | 131600 | 2799174870 | 16150 | 16160 | 16170 | 16150 | 1042 |
| 390 | 20231027 | 131500 | 2782339560 | 16180 | 16160 | 16180 | 16150 | 1390 |
| 391 | 20231027 | 131400 | 2759880300 | 16170 | 16180 | 16180 | 16170 | 400 |
| 392 | 20231027 | 131300 | 2753412210 | 16170 | 16200 | 16200 | 16170 | 721 |
| 393 | 20231027 | 131200 | 2741743950 | 16190 | 16190 | 16210 | 16190 | 731 |
| 394 | 20231027 | 131100 | 2729902290 | 16180 | 16210 | 16210 | 16180 | 325 |
| 395 | 20231027 | 131000 | 2724640790 | 16200 | 16210 | 16220 | 16200 | 854 |
| 396 | 20231027 | 130900 | 2710796750 | 16220 | 16210 | 16230 | 16210 | 557 |
| 397 | 20231027 | 130800 | 2701763070 | 16200 | 16210 | 16210 | 16180 | 1123 |
| 398 | 20231027 | 130700 | 2683569540 | 16210 | 16240 | 16260 | 16210 | 991 |
| 399 | 20231027 | 130600 | 2667493230 | 16250 | 16260 | 16260 | 16240 | 951 |
| 400 | 20231027 | 130500 | 2652045770 | 16270 | 16260 | 16270 | 16250 | 687 |
| 401 | 20231027 | 130400 | 2640872490 | 16270 | 16270 | 16270 | 16240 | 875 |
| 402 | 20231027 | 130300 | 2626649340 | 16270 | 16290 | 16290 | 16270 | 1712 |
| 403 | 20231027 | 130200 | 2598767970 | 16290 | 16310 | 16310 | 16290 | 296 |
| 404 | 20231027 | 130100 | 2593943860 | 16300 | 16300 | 16320 | 16290 | 591 |
| 405 | 20231027 | 130000 | 2584313120 | 16290 | 16300 | 16300 | 16290 | 679 |
| 406 | 20231027 | 125900 | 2573248090 | 16300 | 16320 | 16320 | 16300 | 466 |
| 407 | 20231027 | 125800 | 2565646290 | 16320 | 16320 | 16350 | 16320 | 701 |
| 408 | 20231027 | 125700 | 2554199350 | 16320 | 16280 | 16330 | 16280 | 1383 |
| 409 | 20231027 | 125600 | 2531642880 | 16280 | 16280 | 16290 | 16260 | 279 |
| 410 | 20231027 | 125500 | 2527098900 | 16300 | 16310 | 16320 | 16200 | 4033 |
| 411 | 20231027 | 125400 | 2461526540 | 16310 | 16300 | 16320 | 16300 | 776 |
| 412 | 20231027 | 125300 | 2448877110 | 16320 | 16290 | 16320 | 16290 | 800 |
| 413 | 20231027 | 125200 | 2435833230 | 16300 | 16300 | 16320 | 16290 | 1167 |
| 414 | 20231027 | 125100 | 2416808660 | 16310 | 16310 | 16310 | 16300 | 827 |
| 415 | 20231027 | 125000 | 2403326970 | 16310 | 16320 | 16330 | 16310 | 650 |
| 416 | 20231027 | 124900 | 2392721960 | 16310 | 16320 | 16320 | 16310 | 166 |
| 417 | 20231027 | 124800 | 2390013480 | 16310 | 16320 | 16340 | 16310 | 642 |
| 418 | 20231027 | 124700 | 2379535710 | 16330 | 16330 | 16340 | 16330 | 765 |
| 419 | 20231027 | 124600 | 2367041400 | 16330 | 16310 | 16330 | 16310 | 660 |
| 420 | 20231027 | 124500 | 2356271820 | 16320 | 16320 | 16330 | 16310 | 508 |
| 421 | 20231027 | 124400 | 2347981830 | 16310 | 16330 | 16340 | 16310 | 1004 |
| 422 | 20231027 | 124300 | 2331596180 | 16330 | 16350 | 16350 | 16330 | 344 |
| 423 | 20231027 | 124200 | 2325974570 | 16350 | 16320 | 16360 | 16320 | 2279 |
| 424 | 20231027 | 124100 | 2288719250 | 16310 | 16330 | 16340 | 16310 | 1058 |
| 425 | 20231027 | 124000 | 2271450010 | 16330 | 16340 | 16340 | 16330 | 588 |
| 426 | 20231027 | 123900 | 2261843100 | 16330 | 16300 | 16330 | 16290 | 991 |
| 427 | 20231027 | 123800 | 2245684820 | 16300 | 16340 | 16340 | 16300 | 1403 |
| 428 | 20231027 | 123700 | 2222804160 | 16340 | 16350 | 16350 | 16320 | 520 |
| 429 | 20231027 | 123600 | 2214308420 | 16350 | 16360 | 16360 | 16340 | 762 |
| 430 | 20231027 | 123500 | 2201850910 | 16370 | 16370 | 16370 | 16360 | 585 |
| 431 | 20231027 | 123400 | 2192278150 | 16370 | 16380 | 16400 | 16370 | 681 |
| 432 | 20231027 | 123300 | 2181124710 | 16390 | 16370 | 16400 | 16370 | 2068 |
| 433 | 20231027 | 123200 | 2147250760 | 16360 | 16390 | 16390 | 16350 | 2198 |
| 434 | 20231027 | 123100 | 2111291680 | 16400 | 16420 | 16420 | 16400 | 1444 |
| 435 | 20231027 | 123000 | 2087603500 | 16420 | 16430 | 16440 | 16420 | 206 |
| 436 | 20231027 | 122900 | 2084220590 | 16420 | 16430 | 16440 | 16420 | 628 |
| 437 | 20231027 | 122800 | 2073905220 | 16420 | 16450 | 16460 | 16420 | 1319 |
| 438 | 20231027 | 122700 | 2052232030 | 16460 | 16480 | 16480 | 16460 | 114 |
| 439 | 20231027 | 122600 | 2050353690 | 16490 | 16450 | 16490 | 16450 | 671 |
| 440 | 20231027 | 122500 | 2039297950 | 16450 | 16490 | 16490 | 16450 | 522 |
| 441 | 20231027 | 122400 | 2030700140 | 16490 | 16500 | 16500 | 16480 | 778 |
| 442 | 20231027 | 122300 | 2017875350 | 16480 | 16500 | 16500 | 16480 | 490 |
| 443 | 20231027 | 122200 | 2009796480 | 16500 | 16520 | 16520 | 16500 | 2022 |
| 444 | 20231027 | 122100 | 1976418990 | 16530 | 16520 | 16530 | 16510 | 871 |
| 445 | 20231027 | 122000 | 1962030490 | 16530 | 16540 | 16550 | 16530 | 1430 |
| 446 | 20231027 | 121900 | 1938382090 | 16540 | 16520 | 16550 | 16520 | 642 |
| 447 | 20231027 | 121800 | 1927765720 | 16530 | 16560 | 16560 | 16530 | 2186 |
| 448 | 20231027 | 121700 | 1891593570 | 16560 | 16600 | 16600 | 16560 | 969 |
| 449 | 20231027 | 121600 | 1875538350 | 16590 | 16590 | 16620 | 16590 | 778 |
| 450 | 20231027 | 121500 | 1862630040 | 16600 | 16620 | 16630 | 16590 | 2151 |
| 451 | 20231027 | 121400 | 1826910270 | 16620 | 16640 | 16640 | 16620 | 1423 |
| 452 | 20231027 | 121300 | 1803240790 | 16640 | 16660 | 16660 | 16640 | 741 |
| 453 | 20231027 | 121200 | 1790904600 | 16650 | 16650 | 16660 | 16650 | 658 |
| 454 | 20231027 | 121100 | 1779947830 | 16650 | 16660 | 16670 | 16650 | 1633 |
| 455 | 20231027 | 121000 | 1752746860 | 16660 | 16690 | 16690 | 16660 | 552 |
| 456 | 20231027 | 120900 | 1743547230 | 16690 | 16670 | 16690 | 16670 | 716 |
| 457 | 20231027 | 120800 | 1731611030 | 16680 | 16680 | 16680 | 16670 | 509 |
| 458 | 20231027 | 120700 | 1723124270 | 16680 | 16680 | 16680 | 16670 | 350 |
| 459 | 20231027 | 120600 | 1717287260 | 16680 | 16670 | 16680 | 16660 | 359 |
| 460 | 20231027 | 120500 | 1711302750 | 16670 | 16680 | 16680 | 16660 | 805 |
| 461 | 20231027 | 120400 | 1697882490 | 16680 | 16670 | 16690 | 16670 | 527 |
| 462 | 20231027 | 120300 | 1689093470 | 16680 | 16670 | 16680 | 16670 | 670 |
| 463 | 20231027 | 120200 | 1677922350 | 16680 | 16670 | 16680 | 16670 | 755 |
| 464 | 20231027 | 120100 | 1665332430 | 16680 | 16690 | 16690 | 16680 | 220 |
| 465 | 20231027 | 120000 | 1661662620 | 16680 | 16700 | 16700 | 16680 | 460 |
| 466 | 20231027 | 115900 | 1653989570 | 16690 | 16690 | 16700 | 16680 | 834 |
| 467 | 20231027 | 115800 | 1640071270 | 16700 | 16700 | 16700 | 16680 | 862 |
| 468 | 20231027 | 115700 | 1625687240 | 16690 | 16690 | 16700 | 16690 | 352 |
| 469 | 20231027 | 115600 | 1619812110 | 16690 | 16700 | 16710 | 16690 | 570 |
| 470 | 20231027 | 115500 | 1610296060 | 16700 | 16700 | 16710 | 16700 | 760 |
| 471 | 20231027 | 115400 | 1597603200 | 16700 | 16700 | 16700 | 16690 | 342 |
| 472 | 20231027 | 115300 | 1591893070 | 16690 | 16700 | 16710 | 16690 | 469 |
| 473 | 20231027 | 115200 | 1584061530 | 16700 | 16700 | 16700 | 16690 | 841 |
| 474 | 20231027 | 115100 | 1570020140 | 16710 | 16700 | 16710 | 16700 | 189 |
| 475 | 20231027 | 115000 | 1566863520 | 16710 | 16700 | 16710 | 16690 | 501 |
| 476 | 20231027 | 114900 | 1558495100 | 16700 | 16710 | 16720 | 16700 | 775 |
| 477 | 20231027 | 114800 | 1545550570 | 16710 | 16710 | 16730 | 16700 | 742 |
| 478 | 20231027 | 114700 | 1533149560 | 16710 | 16700 | 16710 | 16700 | 399 |
| 479 | 20231027 | 114600 | 1526484410 | 16710 | 16710 | 16710 | 16700 | 523 |
| 480 | 20231027 | 114500 | 1517748150 | 16710 | 16750 | 16750 | 16710 | 448 |
| 481 | 20231027 | 114400 | 1510260210 | 16750 | 16710 | 16750 | 16710 | 656 |
| 482 | 20231027 | 114300 | 1499294270 | 16710 | 16710 | 16720 | 16710 | 453 |
| 483 | 20231027 | 114200 | 1491724180 | 16720 | 16740 | 16740 | 16720 | 654 |
| 484 | 20231027 | 114100 | 1480784660 | 16750 | 16740 | 16750 | 16720 | 457 |
| 485 | 20231027 | 114000 | 1473135480 | 16730 | 16730 | 16740 | 16730 | 664 |
| 486 | 20231027 | 113900 | 1462023520 | 16750 | 16730 | 16750 | 16720 | 914 |
| 487 | 20231027 | 113800 | 1446733870 | 16720 | 16730 | 16730 | 16720 | 262 |
| 488 | 20231027 | 113700 | 1442352880 | 16720 | 16720 | 16720 | 16710 | 557 |
| 489 | 20231027 | 113600 | 1433043160 | 16710 | 16730 | 16730 | 16710 | 744 |
| 490 | 20231027 | 113500 | 1420604080 | 16730 | 16730 | 16740 | 16730 | 342 |
| 491 | 20231027 | 113400 | 1414881190 | 16740 | 16720 | 16740 | 16720 | 444 |
| 492 | 20231027 | 113300 | 1407452860 | 16720 | 16710 | 16740 | 16710 | 871 |
| 493 | 20231027 | 113200 | 1392881540 | 16710 | 16710 | 16710 | 16690 | 649 |
| 494 | 20231027 | 113100 | 1382045680 | 16700 | 16710 | 16710 | 16700 | 425 |
| 495 | 20231027 | 113000 | 1374946850 | 16710 | 16700 | 16710 | 16690 | 583 |
| 496 | 20231027 | 112900 | 1365210130 | 16720 | 16700 | 16720 | 16700 | 797 |
| 497 | 20231027 | 112800 | 1351899320 | 16710 | 16720 | 16730 | 16710 | 132 |
| 498 | 20231027 | 112700 | 1349693490 | 16710 | 16700 | 16720 | 16700 | 1122 |
| 499 | 20231027 | 112600 | 1330944380 | 16700 | 16730 | 16730 | 16690 | 1067 |
| 500 | 20231027 | 112500 | 1313130790 | 16720 | 16750 | 16750 | 16710 | 486 |
| 501 | 20231027 | 112400 | 1305004400 | 16750 | 16780 | 16780 | 16750 | 43 |
| 502 | 20231027 | 112300 | 1304284120 | 16750 | 16750 | 16750 | 16710 | 1179 |
| 503 | 20231027 | 112200 | 1284556480 | 16750 | 16740 | 16750 | 16710 | 849 |
| 504 | 20231027 | 112100 | 1270347260 | 16750 | 16740 | 16750 | 16740 | 284 |
| 505 | 20231027 | 112000 | 1265591090 | 16770 | 16710 | 16770 | 16700 | 638 |
| 506 | 20231027 | 111900 | 1254927980 | 16710 | 16700 | 16710 | 16690 | 523 |
| 507 | 20231027 | 111800 | 1246194570 | 16700 | 16700 | 16710 | 16690 | 790 |
| 508 | 20231027 | 111700 | 1233003860 | 16700 | 16700 | 16720 | 16680 | 445 |
| 509 | 20231027 | 111600 | 1225573050 | 16700 | 16710 | 16730 | 16700 | 979 |
| 510 | 20231027 | 111500 | 1209213710 | 16700 | 16690 | 16700 | 16690 | 603 |
| 511 | 20231027 | 111400 | 1199144190 | 16690 | 16710 | 16710 | 16680 | 1182 |
| 512 | 20231027 | 111300 | 1179414880 | 16710 | 16710 | 16710 | 16700 | 806 |
| 513 | 20231027 | 111200 | 1165953760 | 16710 | 16700 | 16720 | 16700 | 389 |
| 514 | 20231027 | 111100 | 1159454390 | 16720 | 16710 | 16720 | 16700 | 672 |
| 515 | 20231027 | 111000 | 1148228000 | 16710 | 16730 | 16730 | 16710 | 818 |
| 516 | 20231027 | 110900 | 1134555590 | 16740 | 16740 | 16740 | 16730 | 273 |
| 517 | 20231027 | 110800 | 1129987170 | 16740 | 16750 | 16750 | 16720 | 632 |
| 518 | 20231027 | 110700 | 1119414250 | 16750 | 16740 | 16750 | 16730 | 559 |
| 519 | 20231027 | 110600 | 1110057750 | 16740 | 16720 | 16740 | 16720 | 764 |
| 520 | 20231027 | 110500 | 1097273230 | 16730 | 16720 | 16730 | 16720 | 532 |
| 521 | 20231027 | 110400 | 1088377500 | 16730 | 16730 | 16740 | 16720 | 469 |
| 522 | 20231027 | 110300 | 1080534360 | 16720 | 16770 | 16770 | 16720 | 394 |
| 523 | 20231027 | 110200 | 1073946350 | 16740 | 16700 | 16740 | 16700 | 829 |
| 524 | 20231027 | 110100 | 1060080990 | 16720 | 16670 | 16720 | 16660 | 726 |
| 525 | 20231027 | 110000 | 1047977290 | 16670 | 16690 | 16690 | 16660 | 1420 |
| 526 | 20231027 | 105900 | 1024302050 | 16680 | 16680 | 16700 | 16680 | 599 |
| 527 | 20231027 | 105800 | 1014307150 | 16670 | 16690 | 16690 | 16670 | 529 |
| 528 | 20231027 | 105700 | 1005484050 | 16700 | 16720 | 16740 | 16690 | 1025 |
| 529 | 20231027 | 105600 | 988364660 | 16730 | 16740 | 16740 | 16730 | 351 |
| 530 | 20231027 | 105500 | 982490600 | 16750 | 16750 | 16750 | 16740 | 79 |
| 531 | 20231027 | 105400 | 981168010 | 16750 | 16750 | 16750 | 16730 | 580 |
| 532 | 20231027 | 105300 | 971458050 | 16740 | 16770 | 16770 | 16740 | 884 |
| 533 | 20231027 | 105200 | 956647770 | 16770 | 16760 | 16780 | 16760 | 333 |
| 534 | 20231027 | 105100 | 951064370 | 16800 | 16790 | 16800 | 16760 | 416 |
| 535 | 20231027 | 105000 | 944088010 | 16760 | 16760 | 16790 | 16760 | 836 |
| 536 | 20231027 | 104900 | 930071370 | 16770 | 16780 | 16780 | 16760 | 439 |
| 537 | 20231027 | 104800 | 922711190 | 16780 | 16770 | 16800 | 16770 | 134 |
| 538 | 20231027 | 104700 | 920463750 | 16770 | 16790 | 16790 | 16760 | 1214 |
| 539 | 20231027 | 104600 | 900104820 | 16780 | 16790 | 16790 | 16780 | 320 |
| 540 | 20231027 | 104500 | 894732850 | 16780 | 16780 | 16780 | 16770 | 415 |
| 541 | 20231027 | 104400 | 887769760 | 16770 | 16740 | 16830 | 16700 | 1458 |
| 542 | 20231027 | 104300 | 863349150 | 16750 | 16750 | 16750 | 16750 | 291 |
| 543 | 20231027 | 104200 | 858474900 | 16780 | 16800 | 16800 | 16780 | 120 |
| 544 | 20231027 | 104100 | 856459010 | 16770 | 16720 | 16770 | 16720 | 983 |
| 545 | 20231027 | 104000 | 840008310 | 16720 | 16760 | 16760 | 16720 | 713 |
| 546 | 20231027 | 103900 | 828075010 | 16760 | 16750 | 16760 | 16740 | 369 |
| 547 | 20231027 | 103800 | 821896170 | 16750 | 16740 | 16760 | 16740 | 834 |
| 548 | 20231027 | 103700 | 807931890 | 16720 | 16730 | 16760 | 16720 | 835 |
| 549 | 20231027 | 103600 | 793963530 | 16740 | 16740 | 16740 | 16730 | 209 |
| 550 | 20231027 | 103500 | 790466920 | 16770 | 16770 | 16780 | 16770 | 1077 |
| 551 | 20231027 | 103400 | 772405290 | 16770 | 16790 | 16810 | 16770 | 1072 |
| 552 | 20231027 | 103300 | 754412950 | 16790 | 16780 | 16820 | 16780 | 646 |
| 553 | 20231027 | 103200 | 743562210 | 16780 | 16690 | 16780 | 16690 | 1331 |
| 554 | 20231027 | 103100 | 721291070 | 16690 | 16700 | 16700 | 16690 | 753 |
| 555 | 20231027 | 103000 | 708723170 | 16700 | 16700 | 16700 | 16700 | 583 |
| 556 | 20231027 | 102900 | 698987070 | 16700 | 16720 | 16720 | 16700 | 180 |
| 557 | 20231027 | 102800 | 695980780 | 16720 | 16740 | 16750 | 16720 | 736 |
| 558 | 20231027 | 102700 | 683659770 | 16730 | 16750 | 16760 | 16730 | 775 |
| 559 | 20231027 | 102600 | 670683330 | 16740 | 16710 | 16740 | 16710 | 1387 |
| 560 | 20231027 | 102500 | 647487170 | 16700 | 16690 | 16700 | 16680 | 532 |
| 561 | 20231027 | 102400 | 638608650 | 16690 | 16700 | 16710 | 16680 | 1008 |
| 562 | 20231027 | 102300 | 621788360 | 16710 | 16700 | 16710 | 16680 | 776 |
| 563 | 20231027 | 102200 | 608836030 | 16700 | 16680 | 16710 | 16670 | 363 |
| 564 | 20231027 | 102100 | 602777450 | 16680 | 16670 | 16690 | 16670 | 848 |
| 565 | 20231027 | 102000 | 588633400 | 16670 | 16680 | 16690 | 16670 | 552 |
| 566 | 20231027 | 101900 | 579428070 | 16670 | 16660 | 16690 | 16660 | 496 |
| 567 | 20231027 | 101800 | 571157500 | 16670 | 16670 | 16670 | 16660 | 887 |
| 568 | 20231027 | 101700 | 556374550 | 16670 | 16670 | 16690 | 16670 | 251 |
| 569 | 20231027 | 101600 | 552190080 | 16670 | 16700 | 16700 | 16660 | 520 |
| 570 | 20231027 | 101500 | 543518260 | 16700 | 16650 | 16700 | 16650 | 631 |
| 571 | 20231027 | 101400 | 533002380 | 16660 | 16660 | 16670 | 16650 | 1295 |
| 572 | 20231027 | 101300 | 511429980 | 16660 | 16660 | 16660 | 16660 | 345 |
| 573 | 20231027 | 101200 | 505682280 | 16670 | 16700 | 16710 | 16660 | 1176 |
| 574 | 20231027 | 101100 | 486057440 | 16690 | 16700 | 16700 | 16690 | 435 |
| 575 | 20231027 | 101000 | 478796270 | 16700 | 16710 | 16720 | 16700 | 454 |
| 576 | 20231027 | 100900 | 471211660 | 16700 | 16700 | 16720 | 16660 | 623 |
| 577 | 20231027 | 100800 | 460813070 | 16670 | 16700 | 16720 | 16670 | 775 |
| 578 | 20231027 | 100700 | 447876000 | 16740 | 16740 | 16740 | 16740 | 123 |
| 579 | 20231027 | 100600 | 445816980 | 16700 | 16640 | 16710 | 16640 | 860 |
| 580 | 20231027 | 100500 | 431478320 | 16640 | 16680 | 16680 | 16640 | 884 |
| 581 | 20231027 | 100400 | 416758470 | 16670 | 16690 | 16690 | 16640 | 221 |
| 582 | 20231027 | 100300 | 413076850 | 16690 | 16670 | 16690 | 16650 | 565 |
| 583 | 20231027 | 100200 | 403662280 | 16650 | 16680 | 16680 | 16640 | 533 |
| 584 | 20231027 | 100100 | 394778360 | 16660 | 16650 | 16700 | 16620 | 1070 |
| 585 | 20231027 | 100000 | 376953080 | 16620 | 16660 | 16660 | 16620 | 433 |
| 586 | 20231027 | 095900 | 369743650 | 16650 | 16700 | 16700 | 16650 | 1292 |
| 587 | 20231027 | 095800 | 348216890 | 16710 | 16730 | 16730 | 16700 | 419 |
| 588 | 20231027 | 095700 | 341216390 | 16730 | 16770 | 16770 | 16730 | 149 |
| 589 | 20231027 | 095600 | 338722560 | 16770 | 16720 | 16770 | 16710 | 520 |
| 590 | 20231027 | 095500 | 330014790 | 16720 | 16850 | 16850 | 16720 | 797 |
| 591 | 20231027 | 095400 | 316638950 | 16850 | 16860 | 16860 | 16850 | 16 |
| 592 | 20231027 | 095300 | 316369330 | 16860 | 16860 | 16860 | 16860 | 58 |
| 593 | 20231027 | 095200 | 315391450 | 16770 | 16890 | 16890 | 16770 | 693 |
| 594 | 20231027 | 095100 | 303728820 | 16880 | 16870 | 16880 | 16870 | 43 |
| 595 | 20231027 | 095000 | 303003130 | 16860 | 16850 | 16860 | 16850 | 127 |
| 596 | 20231027 | 094900 | 300862960 | 16840 | 16820 | 16840 | 16820 | 16 |
| 597 | 20231027 | 094800 | 300593680 | 16820 | 16800 | 16820 | 16800 | 30 |
| 598 | 20231027 | 094700 | 300089390 | 16800 | 16800 | 16800 | 16800 | 25 |
| 599 | 20231027 | 094600 | 299669390 | 16790 | 16750 | 16790 | 16750 | 511 |
| 600 | 20231027 | 094500 | 291103610 | 16740 | 16700 | 16740 | 16690 | 173 |
| 601 | 20231027 | 094400 | 288213980 | 16700 | 16700 | 16730 | 16700 | 696 |
| 602 | 20231027 | 094300 | 276590540 | 16750 | 16710 | 16750 | 16710 | 617 |
| 603 | 20231027 | 094200 | 266279790 | 16710 | 16710 | 16710 | 16710 | 0 |
| 604 | 20231027 | 094100 | 266279790 | 16710 | 16710 | 16710 | 16710 | 278 |
| 605 | 20231027 | 094000 | 261634410 | 16760 | 16760 | 16760 | 16760 | 21 |
| 606 | 20231027 | 093900 | 261282450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 607 | 20231027 | 093800 | 261282450 | 16710 | 16700 | 16710 | 16660 | 365 |
| 608 | 20231027 | 093700 | 255189890 | 16700 | 16730 | 16730 | 16700 | 663 |
| 609 | 20231027 | 093600 | 244114550 | 16730 | 16770 | 16770 | 16730 | 823 |
| 610 | 20231027 | 093500 | 230342310 | 16770 | 16770 | 16770 | 16770 | 0 |
| 611 | 20231027 | 093400 | 230342310 | 16770 | 16750 | 16770 | 16730 | 736 |
| 612 | 20231027 | 093300 | 218024030 | 16800 | 16820 | 16820 | 16800 | 20 |
| 613 | 20231027 | 093200 | 217687830 | 16820 | 16730 | 16820 | 16730 | 1593 |
| 614 | 20231027 | 093100 | 191024920 | 16700 | 16730 | 16730 | 16700 | 85 |
| 615 | 20231027 | 093000 | 189605390 | 16720 | 16700 | 16720 | 16700 | 228 |
| 616 | 20231027 | 092900 | 185797770 | 16710 | 16720 | 16720 | 16710 | 199 |
| 617 | 20231027 | 092800 | 182471700 | 16720 | 16720 | 16720 | 16710 | 243 |
| 618 | 20231027 | 092700 | 178408860 | 16720 | 16720 | 16720 | 16720 | 172 |
| 619 | 20231027 | 092600 | 175533020 | 16720 | 16740 | 16740 | 16720 | 386 |
| 620 | 20231027 | 092500 | 169077510 | 16790 | 16810 | 16810 | 16740 | 928 |
| 621 | 20231027 | 092400 | 153504680 | 16820 | 16830 | 16830 | 16820 | 201 |
| 622 | 20231027 | 092300 | 150122850 | 16840 | 16830 | 16840 | 16830 | 26 |
| 623 | 20231027 | 092200 | 149685220 | 16830 | 16870 | 16870 | 16830 | 851 |
| 624 | 20231027 | 092100 | 135338890 | 16880 | 16950 | 16950 | 16880 | 346 |
| 625 | 20231027 | 092000 | 129493690 | 16950 | 16950 | 16950 | 16950 | 1 |
| 626 | 20231027 | 091900 | 129476740 | 16930 | 16930 | 16930 | 16930 | 1 |
| 627 | 20231027 | 091800 | 129459810 | 16990 | 16990 | 16990 | 16990 | 41 |
| 628 | 20231027 | 091700 | 128763220 | 16910 | 16910 | 16910 | 16910 | 1 |
| 629 | 20231027 | 091600 | 128746310 | 16960 | 16890 | 16960 | 16890 | 53 |
| 630 | 20231027 | 091500 | 127848260 | 16930 | 16900 | 16930 | 16900 | 144 |
| 631 | 20231027 | 091400 | 125413280 | 16900 | 16870 | 16900 | 16870 | 95 |
| 632 | 20231027 | 091300 | 123808600 | 16860 | 16870 | 16870 | 16860 | 30 |
| 633 | 20231027 | 091200 | 123302770 | 16890 | 16890 | 16890 | 16890 | 1 |
| 634 | 20231027 | 091100 | 123285880 | 16900 | 16900 | 16900 | 16900 | 5 |
| 635 | 20231027 | 091000 | 123201380 | 16860 | 16860 | 16860 | 16860 | 0 |
| 636 | 20231027 | 090900 | 123201380 | 16860 | 16900 | 16900 | 16860 | 6 |
| 637 | 20231027 | 090800 | 123100020 | 16900 | 16900 | 16900 | 16900 | 10 |
| 638 | 20231027 | 090700 | 122931020 | 16900 | 16900 | 16900 | 16900 | 3 |
| 639 | 20231027 | 090600 | 122880320 | 16930 | 16830 | 16930 | 16830 | 104 |
| 640 | 20231027 | 090500 | 121120060 | 16930 | 16930 | 16930 | 16930 | 5 |
| 641 | 20231027 | 090400 | 121035410 | 16830 | 16870 | 16870 | 16830 | 366 |
| 642 | 20231027 | 090300 | 114866250 | 17000 | 17020 | 17050 | 16860 | 290 |
| 643 | 20231027 | 090200 | 109968760 | 17050 | 17100 | 17100 | 16880 | 864 |
| 644 | 20231027 | 090100 | 95342580 | 16860 | 16860 | 16860 | 16860 | 0 |
| 645 | 20231027 | 090000 | 95342580 | 16860 | 16830 | 16860 | 16830 | 5665 |