32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 195800 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 5243 |
| 3 | 20240108 | 195700 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 4 | 20240108 | 195600 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 5 | 20240108 | 195500 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 6 | 20240108 | 195400 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 7 | 20240108 | 195300 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 8 | 20240108 | 195200 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 9 | 20240108 | 195100 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 10 | 20240108 | 195000 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 11 | 20240108 | 194900 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 12 | 20240108 | 194800 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 13 | 20240108 | 194700 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 14 | 20240108 | 194600 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 15 | 20240108 | 194500 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 16 | 20240108 | 194400 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 17 | 20240108 | 194300 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 18 | 20240108 | 194200 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 19 | 20240108 | 194100 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 20 | 20240108 | 194000 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 21 | 20240108 | 193900 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 22 | 20240108 | 193800 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 23 | 20240108 | 193700 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 24 | 20240108 | 193600 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 25 | 20240108 | 193500 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 26 | 20240108 | 193400 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 27 | 20240108 | 193300 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 28 | 20240108 | 193200 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 29 | 20240108 | 193100 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 30 | 20240108 | 193000 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 31 | 20240108 | 192900 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 32 | 20240108 | 192800 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 5243 |
| 33 | 20240108 | 192700 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 34 | 20240108 | 192600 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 35 | 20240108 | 192500 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 36 | 20240108 | 192400 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 37 | 20240108 | 192300 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 38 | 20240108 | 192200 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 39 | 20240108 | 192100 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 40 | 20240108 | 192000 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 41 | 20240108 | 191900 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 42 | 20240108 | 191800 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 43 | 20240108 | 191700 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 44 | 20240108 | 191600 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 45 | 20240108 | 191500 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 46 | 20240108 | 191400 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 47 | 20240108 | 191300 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 48 | 20240108 | 191200 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 49 | 20240108 | 191100 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 50 | 20240108 | 191000 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 51 | 20240108 | 190900 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 52 | 20240108 | 190800 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 53 | 20240108 | 190700 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 54 | 20240108 | 190600 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 55 | 20240108 | 190500 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 56 | 20240108 | 190400 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 57 | 20240108 | 190300 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 58 | 20240108 | 190200 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 59 | 20240108 | 190100 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 60 | 20240108 | 190000 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 61 | 20240108 | 185900 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 62 | 20240108 | 185800 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 5243 |
| 63 | 20240108 | 185700 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 64 | 20240108 | 185600 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 65 | 20240108 | 185500 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 66 | 20240108 | 185400 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 67 | 20240108 | 185300 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 68 | 20240108 | 185200 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 69 | 20240108 | 185100 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 70 | 20240108 | 185000 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 71 | 20240108 | 184900 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 72 | 20240108 | 184800 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 73 | 20240108 | 184700 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 74 | 20240108 | 184600 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 75 | 20240108 | 184500 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 76 | 20240108 | 184400 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 77 | 20240108 | 184300 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 78 | 20240108 | 184200 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 79 | 20240108 | 184100 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 80 | 20240108 | 184000 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 81 | 20240108 | 183900 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 82 | 20240108 | 183800 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 83 | 20240108 | 183700 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 84 | 20240108 | 183600 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 85 | 20240108 | 183500 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 86 | 20240108 | 183400 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 87 | 20240108 | 183300 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 88 | 20240108 | 183200 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 89 | 20240108 | 183100 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 90 | 20240108 | 183000 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 91 | 20240108 | 182900 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 92 | 20240108 | 182800 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 5243 |
| 93 | 20240108 | 182700 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 94 | 20240108 | 182600 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 95 | 20240108 | 182500 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 96 | 20240108 | 182400 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 97 | 20240108 | 182300 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 98 | 20240108 | 182200 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 99 | 20240108 | 182100 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 100 | 20240108 | 182000 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 101 | 20240108 | 181900 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 102 | 20240108 | 181800 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 103 | 20240108 | 181700 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 104 | 20240108 | 181600 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 105 | 20240108 | 181500 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 106 | 20240108 | 181400 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 107 | 20240108 | 181300 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 108 | 20240108 | 181200 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 109 | 20240108 | 181100 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 110 | 20240108 | 181000 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 111 | 20240108 | 180900 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 112 | 20240108 | 180800 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 113 | 20240108 | 180700 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 114 | 20240108 | 180600 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 115 | 20240108 | 180500 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 116 | 20240108 | 180400 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 117 | 20240108 | 180300 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 118 | 20240108 | 180200 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 119 | 20240108 | 180100 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 120 | 20240108 | 180000 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 121 | 20240108 | 175900 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 122 | 20240108 | 175800 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 5243 |
| 123 | 20240108 | 175700 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 124 | 20240108 | 175600 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 125 | 20240108 | 175500 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 126 | 20240108 | 175400 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 127 | 20240108 | 175300 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 128 | 20240108 | 175200 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 129 | 20240108 | 175100 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 130 | 20240108 | 175000 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 131 | 20240108 | 174900 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 132 | 20240108 | 174800 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 133 | 20240108 | 174700 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 134 | 20240108 | 174600 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 135 | 20240108 | 174500 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 136 | 20240108 | 174400 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 137 | 20240108 | 174300 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 138 | 20240108 | 174200 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 139 | 20240108 | 174100 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 140 | 20240108 | 174000 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 141 | 20240108 | 173900 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 142 | 20240108 | 173800 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 143 | 20240108 | 173700 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 144 | 20240108 | 173600 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 145 | 20240108 | 173500 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 146 | 20240108 | 173400 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 147 | 20240108 | 173300 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 148 | 20240108 | 173200 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 149 | 20240108 | 173100 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 150 | 20240108 | 173000 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 151 | 20240108 | 172900 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 152 | 20240108 | 172800 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 5243 |
| 153 | 20240108 | 172700 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 154 | 20240108 | 172600 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 155 | 20240108 | 172500 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 156 | 20240108 | 172400 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 157 | 20240108 | 172300 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 158 | 20240108 | 172200 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 159 | 20240108 | 172100 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 160 | 20240108 | 172000 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 161 | 20240108 | 171900 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 162 | 20240108 | 171800 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 163 | 20240108 | 171700 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 164 | 20240108 | 171600 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 165 | 20240108 | 171500 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 166 | 20240108 | 171400 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 167 | 20240108 | 171300 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 168 | 20240108 | 171200 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 169 | 20240108 | 171100 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 170 | 20240108 | 171000 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 171 | 20240108 | 170900 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 172 | 20240108 | 170800 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 173 | 20240108 | 170700 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 174 | 20240108 | 170600 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 175 | 20240108 | 170500 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 176 | 20240108 | 170400 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 177 | 20240108 | 170300 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 178 | 20240108 | 170200 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 179 | 20240108 | 170100 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 180 | 20240108 | 170000 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 181 | 20240108 | 165900 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 182 | 20240108 | 165800 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 5243 |
| 183 | 20240108 | 165700 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 184 | 20240108 | 165600 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 185 | 20240108 | 165500 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 186 | 20240108 | 165400 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 187 | 20240108 | 165300 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 188 | 20240108 | 165200 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 189 | 20240108 | 165100 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 190 | 20240108 | 165000 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 191 | 20240108 | 164900 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 192 | 20240108 | 164800 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 193 | 20240108 | 164700 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 194 | 20240108 | 164600 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 195 | 20240108 | 164500 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 196 | 20240108 | 164400 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 197 | 20240108 | 164300 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 198 | 20240108 | 164200 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 199 | 20240108 | 164100 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 200 | 20240108 | 164000 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 201 | 20240108 | 163900 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 202 | 20240108 | 163800 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 203 | 20240108 | 163700 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 204 | 20240108 | 163600 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 205 | 20240108 | 163500 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 206 | 20240108 | 163400 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 207 | 20240108 | 163300 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 208 | 20240108 | 163200 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 209 | 20240108 | 163100 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 210 | 20240108 | 163000 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 211 | 20240108 | 162900 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 212 | 20240108 | 162800 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 5243 |
| 213 | 20240108 | 162700 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 214 | 20240108 | 162600 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 215 | 20240108 | 162500 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 216 | 20240108 | 162400 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 217 | 20240108 | 162300 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 218 | 20240108 | 162200 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 219 | 20240108 | 162100 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 220 | 20240108 | 162000 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 221 | 20240108 | 161900 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 222 | 20240108 | 161800 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 223 | 20240108 | 161700 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 224 | 20240108 | 161600 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 225 | 20240108 | 161500 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 226 | 20240108 | 161400 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 227 | 20240108 | 161300 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 228 | 20240108 | 161200 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 229 | 20240108 | 161100 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 230 | 20240108 | 161000 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 231 | 20240108 | 160900 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 232 | 20240108 | 160800 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 233 | 20240108 | 160700 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 234 | 20240108 | 160600 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 235 | 20240108 | 160500 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 236 | 20240108 | 160400 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 237 | 20240108 | 160300 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 238 | 20240108 | 160200 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 239 | 20240108 | 160100 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 240 | 20240108 | 160000 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 241 | 20240108 | 155900 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 242 | 20240108 | 155800 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 5243 |
| 243 | 20240108 | 155700 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 244 | 20240108 | 155600 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 245 | 20240108 | 155500 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 246 | 20240108 | 155400 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 247 | 20240108 | 155300 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 248 | 20240108 | 155200 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 249 | 20240108 | 155100 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 250 | 20240108 | 155000 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 251 | 20240108 | 154900 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 252 | 20240108 | 154800 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 253 | 20240108 | 154700 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 254 | 20240108 | 154600 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 255 | 20240108 | 154500 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 256 | 20240108 | 154400 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 257 | 20240108 | 154300 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 258 | 20240108 | 154200 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 259 | 20240108 | 154100 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 260 | 20240108 | 154000 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 261 | 20240108 | 153900 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 262 | 20240108 | 153800 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 263 | 20240108 | 153700 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 264 | 20240108 | 153600 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 265 | 20240108 | 153500 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 266 | 20240108 | 153400 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 267 | 20240108 | 153300 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 268 | 20240108 | 153200 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 269 | 20240108 | 153100 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 270 | 20240108 | 153000 | 2233949260 | 4010 | 4010 | 4010 | 4010 | 5243 |
| 271 | 20240108 | 152900 | 2212924830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 272 | 20240108 | 152800 | 2212924830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 273 | 20240108 | 152700 | 2212924830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 274 | 20240108 | 152600 | 2212924830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 275 | 20240108 | 152500 | 2212924830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 276 | 20240108 | 152400 | 2212924830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 277 | 20240108 | 152300 | 2212924830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 278 | 20240108 | 152200 | 2212924830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 279 | 20240108 | 152100 | 2212924830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 280 | 20240108 | 152000 | 2212924830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 281 | 20240108 | 151900 | 2212924830 | 4010 | 4010 | 4010 | 4005 | 196 |
| 282 | 20240108 | 151800 | 2212139050 | 4005 | 4005 | 4010 | 4005 | 565 |
| 283 | 20240108 | 151700 | 2209876095 | 4005 | 4010 | 4010 | 4005 | 314 |
| 284 | 20240108 | 151600 | 2208617580 | 4005 | 4005 | 4005 | 4000 | 2263 |
| 285 | 20240108 | 151500 | 2199557475 | 4005 | 4005 | 4005 | 4005 | 618 |
| 286 | 20240108 | 151400 | 2197082385 | 4005 | 4010 | 4010 | 4005 | 2915 |
| 287 | 20240108 | 151300 | 2185396840 | 4010 | 4010 | 4015 | 4010 | 935 |
| 288 | 20240108 | 151200 | 2181646340 | 4010 | 4020 | 4020 | 4010 | 5049 |
| 289 | 20240108 | 151100 | 2161380590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 290 | 20240108 | 151000 | 2161380590 | 4020 | 4020 | 4020 | 4015 | 443 |
| 291 | 20240108 | 150900 | 2159600390 | 4015 | 4020 | 4020 | 4015 | 315 |
| 292 | 20240108 | 150800 | 2158335660 | 4020 | 4015 | 4020 | 4015 | 172 |
| 293 | 20240108 | 150700 | 2157644675 | 4020 | 4015 | 4020 | 4015 | 304 |
| 294 | 20240108 | 150600 | 2156424065 | 4015 | 4015 | 4015 | 4015 | 1356 |
| 295 | 20240108 | 150500 | 2150979725 | 4015 | 4015 | 4015 | 4010 | 638 |
| 296 | 20240108 | 150400 | 2148419355 | 4015 | 4010 | 4015 | 4010 | 268 |
| 297 | 20240108 | 150300 | 2147344460 | 4010 | 4010 | 4010 | 4010 | 330 |
| 298 | 20240108 | 150200 | 2146021160 | 4010 | 4010 | 4010 | 4010 | 10 |
| 299 | 20240108 | 150100 | 2145981060 | 4005 | 4005 | 4005 | 4005 | 150 |
| 300 | 20240108 | 150000 | 2145380310 | 4015 | 4015 | 4015 | 4010 | 3549 |
| 301 | 20240108 | 145900 | 2131142670 | 4015 | 4015 | 4015 | 4015 | 503 |
| 302 | 20240108 | 145800 | 2129123125 | 4015 | 4015 | 4015 | 4015 | 0 |
| 303 | 20240108 | 145700 | 2129123125 | 4015 | 4015 | 4015 | 4015 | 91 |
| 304 | 20240108 | 145600 | 2128757760 | 4015 | 4010 | 4015 | 4010 | 1228 |
| 305 | 20240108 | 145500 | 2123833290 | 4010 | 4010 | 4010 | 4010 | 452 |
| 306 | 20240108 | 145400 | 2122020770 | 4010 | 4015 | 4015 | 4010 | 60 |
| 307 | 20240108 | 145300 | 2121779920 | 4010 | 4010 | 4010 | 4010 | 0 |
| 308 | 20240108 | 145200 | 2121779920 | 4010 | 4010 | 4010 | 4010 | 1 |
| 309 | 20240108 | 145100 | 2121775910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 310 | 20240108 | 145000 | 2121775910 | 4010 | 4010 | 4010 | 4010 | 8 |
| 311 | 20240108 | 144900 | 2121743830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 312 | 20240108 | 144800 | 2121743830 | 4010 | 4010 | 4015 | 4010 | 609 |
| 313 | 20240108 | 144700 | 2119301710 | 4010 | 4010 | 4010 | 4010 | 10 |
| 314 | 20240108 | 144600 | 2119261610 | 4010 | 4010 | 4010 | 4005 | 2150 |
| 315 | 20240108 | 144500 | 2110650445 | 4010 | 4005 | 4010 | 4005 | 1387 |
| 316 | 20240108 | 144400 | 2105092080 | 4005 | 4005 | 4005 | 4005 | 20 |
| 317 | 20240108 | 144300 | 2105011980 | 4010 | 4005 | 4010 | 4005 | 755 |
| 318 | 20240108 | 144200 | 2101985705 | 4005 | 4005 | 4005 | 4005 | 100 |
| 319 | 20240108 | 144100 | 2101585205 | 4005 | 4005 | 4005 | 4005 | 0 |
| 320 | 20240108 | 144000 | 2101585205 | 4005 | 4005 | 4005 | 4005 | 96 |
| 321 | 20240108 | 143900 | 2101200725 | 4005 | 4005 | 4010 | 4005 | 2981 |
| 322 | 20240108 | 143800 | 2089254820 | 4005 | 4000 | 4005 | 4000 | 257 |
| 323 | 20240108 | 143700 | 2088226240 | 4000 | 4005 | 4010 | 4000 | 1515 |
| 324 | 20240108 | 143600 | 2082159885 | 4005 | 4005 | 4005 | 4000 | 698 |
| 325 | 20240108 | 143500 | 2079365130 | 4000 | 4005 | 4005 | 4000 | 70 |
| 326 | 20240108 | 143400 | 2079084880 | 4005 | 4005 | 4005 | 4005 | 254 |
| 327 | 20240108 | 143300 | 2078067610 | 4005 | 4005 | 4005 | 4005 | 315 |
| 328 | 20240108 | 143200 | 2076806035 | 4005 | 4005 | 4010 | 4005 | 3120 |
| 329 | 20240108 | 143100 | 2064310425 | 4010 | 4010 | 4010 | 4010 | 119 |
| 330 | 20240108 | 143000 | 2063833235 | 4010 | 4010 | 4010 | 4010 | 301 |
| 331 | 20240108 | 142900 | 2062626225 | 4010 | 4010 | 4010 | 4010 | 401 |
| 332 | 20240108 | 142800 | 2061018215 | 4010 | 4005 | 4010 | 4005 | 6995 |
| 333 | 20240108 | 142700 | 2032999190 | 4010 | 4010 | 4010 | 4005 | 5310 |
| 334 | 20240108 | 142600 | 2011709810 | 4010 | 4010 | 4015 | 4010 | 35 |
| 335 | 20240108 | 142500 | 2011569340 | 4015 | 4020 | 4020 | 4015 | 801 |
| 336 | 20240108 | 142400 | 2008349820 | 4010 | 4010 | 4010 | 4010 | 0 |
| 337 | 20240108 | 142300 | 2008349820 | 4010 | 4010 | 4010 | 4010 | 1199 |
| 338 | 20240108 | 142200 | 2003541830 | 4020 | 4015 | 4020 | 4015 | 88 |
| 339 | 20240108 | 142100 | 2003188500 | 4015 | 4015 | 4015 | 4010 | 625 |
| 340 | 20240108 | 142000 | 2000680125 | 4015 | 4015 | 4015 | 4015 | 552 |
| 341 | 20240108 | 141900 | 1998463845 | 4015 | 4015 | 4015 | 4015 | 652 |
| 342 | 20240108 | 141800 | 1995846065 | 4020 | 4015 | 4020 | 4015 | 229 |
| 343 | 20240108 | 141700 | 1994926625 | 4015 | 4015 | 4015 | 4015 | 5 |
| 344 | 20240108 | 141600 | 1994906550 | 4010 | 4010 | 4010 | 4010 | 1000 |
| 345 | 20240108 | 141500 | 1990896550 | 4010 | 4015 | 4015 | 4010 | 5500 |
| 346 | 20240108 | 141400 | 1968841500 | 4015 | 4030 | 4030 | 4015 | 3736 |
| 347 | 20240108 | 141300 | 1953834715 | 4030 | 4030 | 4030 | 4030 | 602 |
| 348 | 20240108 | 141200 | 1951408655 | 4030 | 4030 | 4030 | 4030 | 15 |
| 349 | 20240108 | 141100 | 1951348205 | 4030 | 4030 | 4030 | 4030 | 100 |
| 350 | 20240108 | 141000 | 1950945205 | 4030 | 4030 | 4030 | 4030 | 82 |
| 351 | 20240108 | 140900 | 1950614745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 352 | 20240108 | 140800 | 1950614745 | 4020 | 4020 | 4020 | 4020 | 9 |
| 353 | 20240108 | 140700 | 1950578565 | 4020 | 4020 | 4025 | 4020 | 2015 |
| 354 | 20240108 | 140600 | 1942478200 | 4020 | 4015 | 4020 | 4015 | 176 |
| 355 | 20240108 | 140500 | 1941771180 | 4020 | 4020 | 4020 | 4020 | 25 |
| 356 | 20240108 | 140400 | 1941670680 | 4020 | 4020 | 4020 | 4015 | 447 |
| 357 | 20240108 | 140300 | 1939874990 | 4020 | 4020 | 4020 | 4020 | 74 |
| 358 | 20240108 | 140200 | 1939577510 | 4020 | 4020 | 4020 | 4020 | 529 |
| 359 | 20240108 | 140100 | 1937450930 | 4015 | 4020 | 4020 | 4015 | 1947 |
| 360 | 20240108 | 140000 | 1929628095 | 4025 | 4030 | 4030 | 4025 | 11 |
| 361 | 20240108 | 135900 | 1929583770 | 4030 | 4025 | 4030 | 4025 | 33 |
| 362 | 20240108 | 135800 | 1929450885 | 4025 | 4025 | 4025 | 4025 | 941 |
| 363 | 20240108 | 135700 | 1925663360 | 4025 | 4025 | 4025 | 4025 | 10 |
| 364 | 20240108 | 135600 | 1925623110 | 4025 | 4025 | 4025 | 4025 | 0 |
| 365 | 20240108 | 135500 | 1925623110 | 4025 | 4020 | 4025 | 4020 | 1088 |
| 366 | 20240108 | 135400 | 1921249340 | 4015 | 4015 | 4015 | 4015 | 10 |
| 367 | 20240108 | 135300 | 1921209190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 368 | 20240108 | 135200 | 1921209190 | 4020 | 4015 | 4020 | 4015 | 665 |
| 369 | 20240108 | 135100 | 1918539200 | 4020 | 4015 | 4020 | 4015 | 30 |
| 370 | 20240108 | 135000 | 1918418740 | 4015 | 4020 | 4020 | 4015 | 748 |
| 371 | 20240108 | 134900 | 1915415495 | 4015 | 4015 | 4015 | 4015 | 13 |
| 372 | 20240108 | 134800 | 1915363300 | 4015 | 4015 | 4015 | 4015 | 0 |
| 373 | 20240108 | 134700 | 1915363300 | 4015 | 4020 | 4020 | 4015 | 1102 |
| 374 | 20240108 | 134600 | 1910937860 | 4020 | 4020 | 4020 | 4020 | 288 |
| 375 | 20240108 | 134500 | 1909780100 | 4020 | 4020 | 4020 | 4015 | 1843 |
| 376 | 20240108 | 134400 | 1902374365 | 4020 | 4020 | 4020 | 4020 | 834 |
| 377 | 20240108 | 134300 | 1899021685 | 4010 | 4015 | 4015 | 4010 | 502 |
| 378 | 20240108 | 134200 | 1897007165 | 4015 | 4015 | 4015 | 4015 | 1810 |
| 379 | 20240108 | 134100 | 1889740015 | 4020 | 4015 | 4020 | 4015 | 175 |
| 380 | 20240108 | 134000 | 1889036765 | 4015 | 4015 | 4020 | 4015 | 67 |
| 381 | 20240108 | 133900 | 1888767635 | 4020 | 4015 | 4020 | 4015 | 766 |
| 382 | 20240108 | 133800 | 1885689590 | 4020 | 4020 | 4020 | 4020 | 754 |
| 383 | 20240108 | 133700 | 1882658510 | 4025 | 4025 | 4025 | 4025 | 0 |
| 384 | 20240108 | 133600 | 1882658510 | 4025 | 4020 | 4025 | 4020 | 167 |
| 385 | 20240108 | 133500 | 1881986420 | 4020 | 4020 | 4020 | 4020 | 1 |
| 386 | 20240108 | 133400 | 1881982400 | 4015 | 4020 | 4020 | 4015 | 1030 |
| 387 | 20240108 | 133300 | 1877845700 | 4020 | 4020 | 4020 | 4020 | 1106 |
| 388 | 20240108 | 133200 | 1873399580 | 4025 | 4020 | 4025 | 4020 | 31 |
| 389 | 20240108 | 133100 | 1873274900 | 4015 | 4020 | 4020 | 4015 | 811 |
| 390 | 20240108 | 133000 | 1870018725 | 4015 | 4015 | 4015 | 4015 | 2 |
| 391 | 20240108 | 132900 | 1870010695 | 4020 | 4020 | 4020 | 4020 | 1 |
| 392 | 20240108 | 132800 | 1870006675 | 4025 | 4025 | 4025 | 4025 | 4 |
| 393 | 20240108 | 132700 | 1869990575 | 4015 | 4025 | 4025 | 4015 | 5018 |
| 394 | 20240108 | 132600 | 1849835380 | 4020 | 4025 | 4025 | 4020 | 103 |
| 395 | 20240108 | 132500 | 1849420945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 396 | 20240108 | 132400 | 1849420945 | 4020 | 4020 | 4020 | 4020 | 1632 |
| 397 | 20240108 | 132300 | 1842860305 | 4020 | 4020 | 4020 | 4020 | 8 |
| 398 | 20240108 | 132200 | 1842828145 | 4015 | 4030 | 4030 | 4015 | 2668 |
| 399 | 20240108 | 132100 | 1832103235 | 4030 | 4030 | 4030 | 4030 | 76 |
| 400 | 20240108 | 132000 | 1831796955 | 4020 | 4020 | 4030 | 4020 | 1268 |
| 401 | 20240108 | 131900 | 1826696585 | 4020 | 4020 | 4020 | 4020 | 100 |
| 402 | 20240108 | 131800 | 1826294585 | 4025 | 4020 | 4025 | 4020 | 98 |
| 403 | 20240108 | 131700 | 1825900575 | 4020 | 4020 | 4020 | 4020 | 1500 |
| 404 | 20240108 | 131600 | 1819870575 | 4020 | 4020 | 4020 | 4020 | 1201 |
| 405 | 20240108 | 131500 | 1815042555 | 4020 | 4025 | 4025 | 4020 | 41 |
| 406 | 20240108 | 131400 | 1814877535 | 4030 | 4030 | 4030 | 4030 | 1 |
| 407 | 20240108 | 131300 | 1814873505 | 4030 | 4030 | 4030 | 4030 | 25 |
| 408 | 20240108 | 131200 | 1814772755 | 4030 | 4020 | 4030 | 4015 | 603 |
| 409 | 20240108 | 131100 | 1812350195 | 4015 | 4015 | 4015 | 4015 | 0 |
| 410 | 20240108 | 131000 | 1812350195 | 4015 | 4030 | 4030 | 4015 | 7503 |
| 411 | 20240108 | 130900 | 1782179105 | 4030 | 4030 | 4030 | 4030 | 200 |
| 412 | 20240108 | 130800 | 1781373105 | 4030 | 4030 | 4030 | 4030 | 931 |
| 413 | 20240108 | 130700 | 1777621175 | 4035 | 4035 | 4035 | 4035 | 201 |
| 414 | 20240108 | 130600 | 1776810140 | 4035 | 4035 | 4035 | 4035 | 110 |
| 415 | 20240108 | 130500 | 1776366290 | 4030 | 4030 | 4030 | 4030 | 0 |
| 416 | 20240108 | 130400 | 1776366290 | 4030 | 4040 | 4040 | 4030 | 1010 |
| 417 | 20240108 | 130300 | 1772291575 | 4040 | 4040 | 4040 | 4035 | 446 |
| 418 | 20240108 | 130200 | 1770490295 | 4035 | 4045 | 4045 | 4035 | 465 |
| 419 | 20240108 | 130100 | 1768610810 | 4045 | 4025 | 4050 | 4020 | 8798 |
| 420 | 20240108 | 130000 | 1733002085 | 4030 | 4030 | 4030 | 4020 | 151 |
| 421 | 20240108 | 125900 | 1732393775 | 4020 | 4020 | 4020 | 4020 | 31 |
| 422 | 20240108 | 125800 | 1732269155 | 4020 | 4025 | 4025 | 4020 | 635 |
| 423 | 20240108 | 125700 | 1729715955 | 4020 | 4020 | 4020 | 4020 | 0 |
| 424 | 20240108 | 125600 | 1729715955 | 4020 | 4020 | 4020 | 4020 | 5 |
| 425 | 20240108 | 125500 | 1729695855 | 4030 | 4030 | 4030 | 4030 | 9 |
| 426 | 20240108 | 125400 | 1729659585 | 4030 | 4030 | 4030 | 4030 | 1552 |
| 427 | 20240108 | 125300 | 1723405025 | 4030 | 4035 | 4035 | 4030 | 1549 |
| 428 | 20240108 | 125200 | 1717160555 | 4035 | 4035 | 4035 | 4035 | 719 |
| 429 | 20240108 | 125100 | 1714259390 | 4030 | 4030 | 4035 | 4030 | 658 |
| 430 | 20240108 | 125000 | 1711607645 | 4030 | 4030 | 4030 | 4030 | 631 |
| 431 | 20240108 | 124900 | 1709064715 | 4025 | 4030 | 4030 | 4025 | 188 |
| 432 | 20240108 | 124800 | 1708307980 | 4025 | 4025 | 4025 | 4020 | 331 |
| 433 | 20240108 | 124700 | 1706976005 | 4020 | 4020 | 4025 | 4020 | 100 |
| 434 | 20240108 | 124600 | 1706574000 | 4025 | 4025 | 4025 | 4025 | 0 |
| 435 | 20240108 | 124500 | 1706574000 | 4025 | 4025 | 4030 | 4025 | 32 |
| 436 | 20240108 | 124400 | 1706445195 | 4030 | 4015 | 4030 | 4015 | 3457 |
| 437 | 20240108 | 124300 | 1692527375 | 4020 | 4015 | 4020 | 4015 | 742 |
| 438 | 20240108 | 124200 | 1689544855 | 4015 | 4015 | 4015 | 4015 | 70 |
| 439 | 20240108 | 124100 | 1689263805 | 4015 | 4020 | 4020 | 4015 | 3197 |
| 440 | 20240108 | 124000 | 1676423560 | 4025 | 4025 | 4025 | 4025 | 5 |
| 441 | 20240108 | 123900 | 1676403435 | 4025 | 4025 | 4025 | 4025 | 3112 |
| 442 | 20240108 | 123800 | 1663877635 | 4025 | 4030 | 4030 | 4025 | 62 |
| 443 | 20240108 | 123700 | 1663627825 | 4030 | 4030 | 4030 | 4030 | 236 |
| 444 | 20240108 | 123600 | 1662676745 | 4030 | 4030 | 4030 | 4030 | 42 |
| 445 | 20240108 | 123500 | 1662507485 | 4030 | 4030 | 4030 | 4030 | 52 |
| 446 | 20240108 | 123400 | 1662297925 | 4030 | 4030 | 4030 | 4030 | 204 |
| 447 | 20240108 | 123300 | 1661475805 | 4030 | 4030 | 4030 | 4030 | 1 |
| 448 | 20240108 | 123200 | 1661471775 | 4030 | 4025 | 4030 | 4025 | 916 |
| 449 | 20240108 | 123100 | 1657784500 | 4020 | 4020 | 4020 | 4020 | 10 |
| 450 | 20240108 | 123000 | 1657744300 | 4020 | 4020 | 4025 | 4020 | 1500 |
| 451 | 20240108 | 122900 | 1651714250 | 4025 | 4020 | 4025 | 4020 | 83 |
| 452 | 20240108 | 122800 | 1651380225 | 4025 | 4030 | 4030 | 4025 | 212 |
| 453 | 20240108 | 122700 | 1650526915 | 4025 | 4025 | 4025 | 4025 | 100 |
| 454 | 20240108 | 122600 | 1650124415 | 4025 | 4025 | 4025 | 4025 | 1343 |
| 455 | 20240108 | 122500 | 1644718840 | 4020 | 4025 | 4025 | 4020 | 2404 |
| 456 | 20240108 | 122400 | 1635043485 | 4025 | 4025 | 4025 | 4025 | 10 |
| 457 | 20240108 | 122300 | 1635003235 | 4025 | 4025 | 4025 | 4025 | 198 |
| 458 | 20240108 | 122200 | 1634206285 | 4025 | 4025 | 4025 | 4025 | 220 |
| 459 | 20240108 | 122100 | 1633320785 | 4025 | 4025 | 4025 | 4025 | 306 |
| 460 | 20240108 | 122000 | 1632089135 | 4025 | 4025 | 4025 | 4025 | 2443 |
| 461 | 20240108 | 121900 | 1622256060 | 4020 | 4020 | 4020 | 4020 | 300 |
| 462 | 20240108 | 121800 | 1621050060 | 4020 | 4020 | 4020 | 4020 | 1 |
| 463 | 20240108 | 121700 | 1621046040 | 4020 | 4020 | 4020 | 4020 | 10 |
| 464 | 20240108 | 121600 | 1621005840 | 4025 | 4025 | 4025 | 4020 | 7 |
| 465 | 20240108 | 121500 | 1620977675 | 4025 | 4015 | 4025 | 4015 | 488 |
| 466 | 20240108 | 121400 | 1619017605 | 4020 | 4015 | 4020 | 4015 | 2198 |
| 467 | 20240108 | 121300 | 1610182565 | 4010 | 4015 | 4015 | 4010 | 45 |
| 468 | 20240108 | 121200 | 1610001910 | 4010 | 4015 | 4015 | 4010 | 1186 |
| 469 | 20240108 | 121100 | 1605245925 | 4010 | 4015 | 4015 | 4010 | 85 |
| 470 | 20240108 | 121000 | 1604904705 | 4010 | 4015 | 4015 | 4010 | 280 |
| 471 | 20240108 | 120900 | 1603781805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 472 | 20240108 | 120800 | 1603781805 | 4010 | 4010 | 4010 | 4010 | 533 |
| 473 | 20240108 | 120700 | 1601644475 | 4010 | 4015 | 4015 | 4010 | 231 |
| 474 | 20240108 | 120600 | 1600718115 | 4015 | 4010 | 4015 | 4010 | 1619 |
| 475 | 20240108 | 120500 | 1594217880 | 4010 | 4010 | 4010 | 4010 | 2 |
| 476 | 20240108 | 120400 | 1594209860 | 4010 | 4010 | 4010 | 4010 | 114 |
| 477 | 20240108 | 120300 | 1593752720 | 4010 | 4010 | 4010 | 4005 | 3016 |
| 478 | 20240108 | 120200 | 1581667440 | 4010 | 4015 | 4015 | 4010 | 11 |
| 479 | 20240108 | 120100 | 1581623325 | 4010 | 4015 | 4015 | 4010 | 2110 |
| 480 | 20240108 | 120000 | 1573161675 | 4010 | 4010 | 4015 | 4010 | 612 |
| 481 | 20240108 | 115900 | 1570706395 | 4010 | 4010 | 4015 | 4010 | 169 |
| 482 | 20240108 | 115800 | 1570028700 | 4010 | 4010 | 4010 | 4010 | 1874 |
| 483 | 20240108 | 115700 | 1562513960 | 4010 | 4010 | 4010 | 4010 | 238 |
| 484 | 20240108 | 115600 | 1561559580 | 4010 | 4010 | 4010 | 4010 | 1873 |
| 485 | 20240108 | 115500 | 1554048850 | 4010 | 4010 | 4010 | 4010 | 1537 |
| 486 | 20240108 | 115400 | 1547885480 | 4010 | 4015 | 4015 | 4010 | 2486 |
| 487 | 20240108 | 115300 | 1537916565 | 4015 | 4015 | 4015 | 4015 | 2117 |
| 488 | 20240108 | 115200 | 1529416810 | 4015 | 4015 | 4015 | 4010 | 322 |
| 489 | 20240108 | 115100 | 1528124035 | 4020 | 4015 | 4020 | 4015 | 481 |
| 490 | 20240108 | 115000 | 1526192020 | 4010 | 4010 | 4015 | 4010 | 262 |
| 491 | 20240108 | 114900 | 1525141390 | 4010 | 4010 | 4015 | 4010 | 14 |
| 492 | 20240108 | 114800 | 1525085240 | 4010 | 4010 | 4010 | 4010 | 342 |
| 493 | 20240108 | 114700 | 1523713820 | 4010 | 4015 | 4015 | 4010 | 274 |
| 494 | 20240108 | 114600 | 1522613765 | 4015 | 4010 | 4015 | 4010 | 216 |
| 495 | 20240108 | 114500 | 1521747265 | 4015 | 4010 | 4015 | 4010 | 692 |
| 496 | 20240108 | 114400 | 1518970150 | 4010 | 4010 | 4015 | 4010 | 362 |
| 497 | 20240108 | 114300 | 1517518475 | 4010 | 4010 | 4010 | 4010 | 831 |
| 498 | 20240108 | 114200 | 1514186165 | 4010 | 4015 | 4015 | 4010 | 293 |
| 499 | 20240108 | 114100 | 1513009815 | 4015 | 4015 | 4015 | 4015 | 1465 |
| 500 | 20240108 | 114000 | 1507127840 | 4015 | 4015 | 4015 | 4015 | 200 |
| 501 | 20240108 | 113900 | 1506324840 | 4015 | 4020 | 4020 | 4015 | 6115 |
| 502 | 20240108 | 113800 | 1481770915 | 4020 | 4020 | 4020 | 4020 | 75 |
| 503 | 20240108 | 113700 | 1481469415 | 4020 | 4020 | 4020 | 4015 | 795 |
| 504 | 20240108 | 113600 | 1478274240 | 4020 | 4020 | 4020 | 4015 | 357 |
| 505 | 20240108 | 113500 | 1476840375 | 4020 | 4025 | 4025 | 4020 | 5805 |
| 506 | 20240108 | 113400 | 1453480735 | 4025 | 4025 | 4025 | 4025 | 53 |
| 507 | 20240108 | 113300 | 1453267410 | 4025 | 4025 | 4025 | 4025 | 56 |
| 508 | 20240108 | 113200 | 1453042010 | 4030 | 4030 | 4030 | 4030 | 522 |
| 509 | 20240108 | 113100 | 1450938350 | 4030 | 4030 | 4030 | 4030 | 367 |
| 510 | 20240108 | 113000 | 1449459340 | 4030 | 4030 | 4030 | 4030 | 811 |
| 511 | 20240108 | 112900 | 1446191010 | 4030 | 4030 | 4030 | 4030 | 409 |
| 512 | 20240108 | 112800 | 1444542740 | 4025 | 4025 | 4030 | 4025 | 3433 |
| 513 | 20240108 | 112700 | 1430713050 | 4020 | 4020 | 4020 | 4020 | 1 |
| 514 | 20240108 | 112600 | 1430709030 | 4025 | 4020 | 4025 | 4020 | 234 |
| 515 | 20240108 | 112500 | 1429768335 | 4025 | 4025 | 4025 | 4025 | 681 |
| 516 | 20240108 | 112400 | 1427027310 | 4025 | 4025 | 4030 | 4025 | 1806 |
| 517 | 20240108 | 112300 | 1419758040 | 4025 | 4030 | 4030 | 4025 | 311 |
| 518 | 20240108 | 112200 | 1418504760 | 4035 | 4025 | 4035 | 4025 | 499 |
| 519 | 20240108 | 112100 | 1416493505 | 4025 | 4030 | 4030 | 4025 | 30 |
| 520 | 20240108 | 112000 | 1416372680 | 4030 | 4035 | 4035 | 4030 | 347 |
| 521 | 20240108 | 111900 | 1414974005 | 4035 | 4035 | 4035 | 4035 | 2 |
| 522 | 20240108 | 111800 | 1414965935 | 4035 | 4030 | 4040 | 4030 | 708 |
| 523 | 20240108 | 111700 | 1412112595 | 4030 | 4040 | 4040 | 4030 | 502 |
| 524 | 20240108 | 111600 | 1410089515 | 4030 | 4030 | 4030 | 4030 | 13 |
| 525 | 20240108 | 111500 | 1410037125 | 4035 | 4035 | 4035 | 4035 | 1552 |
| 526 | 20240108 | 111400 | 1403774805 | 4035 | 4030 | 4035 | 4030 | 19 |
| 527 | 20240108 | 111300 | 1403698220 | 4035 | 4035 | 4035 | 4035 | 115 |
| 528 | 20240108 | 111200 | 1403234195 | 4035 | 4035 | 4035 | 4035 | 40 |
| 529 | 20240108 | 111100 | 1403072795 | 4035 | 4035 | 4035 | 4025 | 295 |
| 530 | 20240108 | 111000 | 1401882570 | 4035 | 4030 | 4035 | 4025 | 65 |
| 531 | 20240108 | 110900 | 1401620500 | 4025 | 4030 | 4030 | 4025 | 346 |
| 532 | 20240108 | 110800 | 1400226620 | 4030 | 4035 | 4035 | 4030 | 922 |
| 533 | 20240108 | 110700 | 1396510955 | 4030 | 4030 | 4030 | 4030 | 10 |
| 534 | 20240108 | 110600 | 1396470655 | 4030 | 4025 | 4030 | 4025 | 68 |
| 535 | 20240108 | 110500 | 1396196780 | 4025 | 4025 | 4025 | 4025 | 353 |
| 536 | 20240108 | 110400 | 1394775955 | 4025 | 4025 | 4025 | 4025 | 0 |
| 537 | 20240108 | 110300 | 1394775955 | 4025 | 4025 | 4025 | 4025 | 268 |
| 538 | 20240108 | 110200 | 1393697255 | 4025 | 4030 | 4035 | 4025 | 3723 |
| 539 | 20240108 | 110100 | 1378699900 | 4030 | 4030 | 4030 | 4030 | 21 |
| 540 | 20240108 | 110000 | 1378615270 | 4030 | 4040 | 4040 | 4030 | 3717 |
| 541 | 20240108 | 105900 | 1363609565 | 4040 | 4035 | 4040 | 4035 | 1611 |
| 542 | 20240108 | 105800 | 1357106680 | 4035 | 4035 | 4035 | 4035 | 1 |
| 543 | 20240108 | 105700 | 1357102645 | 4035 | 4030 | 4035 | 4030 | 2328 |
| 544 | 20240108 | 105600 | 1347709215 | 4025 | 4040 | 4040 | 4025 | 2654 |
| 545 | 20240108 | 105500 | 1337004685 | 4035 | 4035 | 4035 | 4035 | 7 |
| 546 | 20240108 | 105400 | 1336976440 | 4035 | 4040 | 4040 | 4035 | 23 |
| 547 | 20240108 | 105300 | 1336883605 | 4035 | 4035 | 4035 | 4035 | 0 |
| 548 | 20240108 | 105200 | 1336883605 | 4035 | 4030 | 4040 | 4030 | 725 |
| 549 | 20240108 | 105100 | 1333955780 | 4035 | 4035 | 4035 | 4035 | 1132 |
| 550 | 20240108 | 105000 | 1329388160 | 4030 | 4035 | 4035 | 4030 | 315 |
| 551 | 20240108 | 104900 | 1328118385 | 4035 | 4030 | 4035 | 4030 | 2529 |
| 552 | 20240108 | 104800 | 1317919245 | 4030 | 4020 | 4030 | 4020 | 3123 |
| 553 | 20240108 | 104700 | 1305355685 | 4015 | 4020 | 4020 | 4015 | 26 |
| 554 | 20240108 | 104600 | 1305251230 | 4020 | 4020 | 4020 | 4015 | 2975 |
| 555 | 20240108 | 104500 | 1293297850 | 4025 | 4025 | 4030 | 4020 | 413 |
| 556 | 20240108 | 104400 | 1291634425 | 4025 | 4020 | 4025 | 4020 | 2244 |
| 557 | 20240108 | 104300 | 1282613540 | 4025 | 4020 | 4025 | 4020 | 690 |
| 558 | 20240108 | 104200 | 1279839290 | 4025 | 4030 | 4030 | 4025 | 3636 |
| 559 | 20240108 | 104100 | 1265204380 | 4030 | 4030 | 4030 | 4025 | 270 |
| 560 | 20240108 | 104000 | 1264116285 | 4030 | 4030 | 4030 | 4025 | 256 |
| 561 | 20240108 | 103900 | 1263084655 | 4030 | 4030 | 4030 | 4025 | 53 |
| 562 | 20240108 | 103800 | 1262871205 | 4030 | 4030 | 4030 | 4030 | 16 |
| 563 | 20240108 | 103700 | 1262806725 | 4030 | 4025 | 4030 | 4025 | 354 |
| 564 | 20240108 | 103600 | 1261381800 | 4025 | 4035 | 4035 | 4025 | 4709 |
| 565 | 20240108 | 103500 | 1242417595 | 4030 | 4030 | 4030 | 4030 | 1525 |
| 566 | 20240108 | 103400 | 1236271845 | 4030 | 4030 | 4030 | 4030 | 500 |
| 567 | 20240108 | 103300 | 1234256845 | 4030 | 4030 | 4030 | 4030 | 505 |
| 568 | 20240108 | 103200 | 1232221695 | 4030 | 4030 | 4030 | 4030 | 327 |
| 569 | 20240108 | 103100 | 1230903885 | 4035 | 4030 | 4035 | 4030 | 1215 |
| 570 | 20240108 | 103000 | 1226004350 | 4025 | 4025 | 4030 | 4025 | 312 |
| 571 | 20240108 | 102900 | 1224748540 | 4025 | 4030 | 4030 | 4025 | 253 |
| 572 | 20240108 | 102800 | 1223729815 | 4030 | 4030 | 4030 | 4030 | 2 |
| 573 | 20240108 | 102700 | 1223721755 | 4025 | 4025 | 4025 | 4025 | 103 |
| 574 | 20240108 | 102600 | 1223307180 | 4025 | 4030 | 4035 | 4025 | 227 |
| 575 | 20240108 | 102500 | 1222393045 | 4030 | 4030 | 4030 | 4030 | 421 |
| 576 | 20240108 | 102400 | 1220696415 | 4030 | 4025 | 4030 | 4025 | 60 |
| 577 | 20240108 | 102300 | 1220454665 | 4030 | 4035 | 4035 | 4025 | 5304 |
| 578 | 20240108 | 102200 | 1199082505 | 4035 | 4035 | 4035 | 4030 | 725 |
| 579 | 20240108 | 102100 | 1196157630 | 4035 | 4040 | 4040 | 4030 | 5021 |
| 580 | 20240108 | 102000 | 1175898440 | 4035 | 4040 | 4045 | 4035 | 1421 |
| 581 | 20240108 | 101900 | 1170158810 | 4035 | 4040 | 4040 | 4035 | 669 |
| 582 | 20240108 | 101800 | 1167456505 | 4035 | 4045 | 4045 | 4035 | 167 |
| 583 | 20240108 | 101700 | 1166781375 | 4035 | 4040 | 4040 | 4035 | 286 |
| 584 | 20240108 | 101600 | 1165627350 | 4035 | 4045 | 4045 | 4035 | 599 |
| 585 | 20240108 | 101500 | 1163207055 | 4045 | 4035 | 4045 | 4030 | 2545 |
| 586 | 20240108 | 101400 | 1152929900 | 4035 | 4035 | 4040 | 4035 | 1718 |
| 587 | 20240108 | 101300 | 1145994945 | 4040 | 4035 | 4040 | 4035 | 480 |
| 588 | 20240108 | 101200 | 1144058120 | 4030 | 4045 | 4045 | 4030 | 7625 |
| 589 | 20240108 | 101100 | 1113255025 | 4045 | 4045 | 4055 | 4045 | 468 |
| 590 | 20240108 | 101000 | 1111361695 | 4045 | 4050 | 4050 | 4045 | 60 |
| 591 | 20240108 | 100900 | 1111118785 | 4040 | 4040 | 4050 | 4040 | 1423 |
| 592 | 20240108 | 100800 | 1105364550 | 4040 | 4045 | 4050 | 4040 | 412 |
| 593 | 20240108 | 100700 | 1103699870 | 4040 | 4045 | 4045 | 4035 | 1637 |
| 594 | 20240108 | 100600 | 1097083075 | 4055 | 4055 | 4065 | 4055 | 1722 |
| 595 | 20240108 | 100500 | 1090092430 | 4055 | 4040 | 4055 | 4035 | 2659 |
| 596 | 20240108 | 100400 | 1079323490 | 4035 | 4030 | 4035 | 4030 | 127 |
| 597 | 20240108 | 100300 | 1078811380 | 4040 | 4030 | 4040 | 4030 | 107 |
| 598 | 20240108 | 100200 | 1078380100 | 4030 | 4035 | 4035 | 4025 | 1425 |
| 599 | 20240108 | 100100 | 1072640440 | 4030 | 4030 | 4035 | 4030 | 668 |
| 600 | 20240108 | 100000 | 1069947645 | 4040 | 4040 | 4040 | 4030 | 2600 |
| 601 | 20240108 | 095900 | 1059461685 | 4040 | 4035 | 4045 | 4035 | 56 |
| 602 | 20240108 | 095800 | 1059235525 | 4035 | 4040 | 4040 | 4035 | 485 |
| 603 | 20240108 | 095700 | 1057277535 | 4040 | 4040 | 4040 | 4040 | 1127 |
| 604 | 20240108 | 095600 | 1052724455 | 4040 | 4045 | 4045 | 4040 | 565 |
| 605 | 20240108 | 095500 | 1050439875 | 4045 | 4040 | 4050 | 4040 | 816 |
| 606 | 20240108 | 095400 | 1047141640 | 4035 | 4045 | 4045 | 4035 | 1784 |
| 607 | 20240108 | 095300 | 1039936705 | 4045 | 4040 | 4045 | 4040 | 142 |
| 608 | 20240108 | 095200 | 1039362640 | 4040 | 4040 | 4040 | 4035 | 746 |
| 609 | 20240108 | 095100 | 1036349640 | 4040 | 4040 | 4040 | 4035 | 731 |
| 610 | 20240108 | 095000 | 1033396480 | 4035 | 4040 | 4040 | 4035 | 369 |
| 611 | 20240108 | 094900 | 1031906065 | 4040 | 4045 | 4045 | 4040 | 971 |
| 612 | 20240108 | 094800 | 1027982820 | 4045 | 4040 | 4050 | 4040 | 2551 |
| 613 | 20240108 | 094700 | 1017663185 | 4035 | 4040 | 4045 | 4035 | 2079 |
| 614 | 20240108 | 094600 | 1009265275 | 4040 | 4040 | 4040 | 4040 | 1129 |
| 615 | 20240108 | 094500 | 1004704115 | 4040 | 4040 | 4040 | 4030 | 2782 |
| 616 | 20240108 | 094400 | 993475535 | 4040 | 4035 | 4040 | 4030 | 3304 |
| 617 | 20240108 | 094300 | 980135110 | 4045 | 4045 | 4045 | 4035 | 2998 |
| 618 | 20240108 | 094200 | 968021295 | 4035 | 4035 | 4045 | 4030 | 3773 |
| 619 | 20240108 | 094100 | 952779080 | 4035 | 4030 | 4035 | 4020 | 4408 |
| 620 | 20240108 | 094000 | 934996590 | 4025 | 4025 | 4030 | 4020 | 1818 |
| 621 | 20240108 | 093900 | 927679260 | 4020 | 4020 | 4020 | 4020 | 90 |
| 622 | 20240108 | 093800 | 927317460 | 4020 | 4015 | 4025 | 4015 | 5008 |
| 623 | 20240108 | 093700 | 907208665 | 4015 | 4020 | 4025 | 4015 | 643 |
| 624 | 20240108 | 093600 | 904625185 | 4020 | 4030 | 4030 | 4020 | 2898 |
| 625 | 20240108 | 093500 | 892968675 | 4030 | 4035 | 4035 | 4030 | 1636 |
| 626 | 20240108 | 093400 | 886371520 | 4035 | 4025 | 4035 | 4020 | 7247 |
| 627 | 20240108 | 093300 | 857181850 | 4025 | 4025 | 4025 | 4025 | 101 |
| 628 | 20240108 | 093200 | 856775325 | 4025 | 4030 | 4035 | 4025 | 320 |
| 629 | 20240108 | 093100 | 855484610 | 4035 | 4020 | 4035 | 4020 | 1527 |
| 630 | 20240108 | 093000 | 849339770 | 4015 | 4040 | 4040 | 4015 | 4317 |
| 631 | 20240108 | 092900 | 831932770 | 4040 | 4045 | 4050 | 4040 | 704 |
| 632 | 20240108 | 092800 | 829085475 | 4040 | 4020 | 4040 | 4020 | 2844 |
| 633 | 20240108 | 092700 | 817602175 | 4020 | 4020 | 4020 | 4010 | 1536 |
| 634 | 20240108 | 092600 | 811427465 | 4020 | 4005 | 4020 | 4000 | 7202 |
| 635 | 20240108 | 092500 | 782599225 | 4010 | 4010 | 4015 | 4010 | 94 |
| 636 | 20240108 | 092400 | 782222140 | 4005 | 4020 | 4020 | 4000 | 5138 |
| 637 | 20240108 | 092300 | 761623655 | 4015 | 4025 | 4025 | 4015 | 2832 |
| 638 | 20240108 | 092200 | 750245925 | 4025 | 4030 | 4030 | 4015 | 2378 |
| 639 | 20240108 | 092100 | 740683100 | 4030 | 4015 | 4030 | 4015 | 2454 |
| 640 | 20240108 | 092000 | 730819065 | 4015 | 4035 | 4035 | 4015 | 3620 |
| 641 | 20240108 | 091900 | 716247470 | 4035 | 4035 | 4035 | 4030 | 278 |
| 642 | 20240108 | 091800 | 715126355 | 4035 | 4035 | 4035 | 4020 | 2939 |
| 643 | 20240108 | 091700 | 703295520 | 4035 | 4020 | 4035 | 4020 | 2359 |
| 644 | 20240108 | 091600 | 693797455 | 4020 | 4015 | 4020 | 4015 | 3273 |
| 645 | 20240108 | 091500 | 680653710 | 4015 | 4020 | 4025 | 4015 | 8745 |
| 646 | 20240108 | 091400 | 645509600 | 4025 | 4025 | 4030 | 4020 | 1940 |
| 647 | 20240108 | 091300 | 637704265 | 4030 | 4030 | 4035 | 4015 | 3379 |
| 648 | 20240108 | 091200 | 624117640 | 4030 | 4025 | 4030 | 4020 | 2586 |
| 649 | 20240108 | 091100 | 613719755 | 4025 | 4030 | 4030 | 4015 | 5934 |
| 650 | 20240108 | 091000 | 589866310 | 4030 | 4050 | 4050 | 4025 | 6294 |
| 651 | 20240108 | 090900 | 564484265 | 4050 | 4025 | 4050 | 4025 | 2018 |
| 652 | 20240108 | 090800 | 556341505 | 4025 | 4060 | 4065 | 4010 | 9956 |
| 653 | 20240108 | 090700 | 516225350 | 4065 | 4015 | 4075 | 4010 | 9054 |
| 654 | 20240108 | 090600 | 479706800 | 4015 | 4000 | 4015 | 3995 | 2989 |
| 655 | 20240108 | 090500 | 467735690 | 4005 | 4005 | 4025 | 3990 | 9151 |
| 656 | 20240108 | 090400 | 431137510 | 4005 | 4005 | 4035 | 3960 | 17537 |
| 657 | 20240108 | 090300 | 361026430 | 4000 | 4030 | 4055 | 3995 | 19070 |
| 658 | 20240108 | 090200 | 284478915 | 4030 | 4065 | 4070 | 4030 | 14617 |
| 659 | 20240108 | 090100 | 225339910 | 4075 | 4015 | 4090 | 4010 | 8699 |
| 660 | 20240108 | 090000 | 190143690 | 4010 | 4200 | 4210 | 4000 | 45351 |