32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 194100 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 16123 |
| 3 | 20230725 | 194000 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 4 | 20230725 | 193900 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 5 | 20230725 | 193800 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 6 | 20230725 | 193700 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 7 | 20230725 | 193600 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 8 | 20230725 | 193500 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 9 | 20230725 | 193400 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 10 | 20230725 | 193300 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 11 | 20230725 | 193200 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 12 | 20230725 | 193100 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 13 | 20230725 | 193000 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 14 | 20230725 | 192900 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 15 | 20230725 | 192800 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 16 | 20230725 | 192700 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 17 | 20230725 | 192600 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 18 | 20230725 | 192500 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 19 | 20230725 | 192400 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 20 | 20230725 | 192300 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 21 | 20230725 | 192200 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 22 | 20230725 | 192100 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 23 | 20230725 | 192000 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 24 | 20230725 | 191900 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 25 | 20230725 | 191800 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 26 | 20230725 | 191700 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 27 | 20230725 | 191600 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 28 | 20230725 | 191500 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 29 | 20230725 | 191400 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 30 | 20230725 | 191300 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 31 | 20230725 | 191200 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 32 | 20230725 | 191100 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 16123 |
| 33 | 20230725 | 191000 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 34 | 20230725 | 190900 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 35 | 20230725 | 190800 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 36 | 20230725 | 190700 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 37 | 20230725 | 190600 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 38 | 20230725 | 190500 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 39 | 20230725 | 190400 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 40 | 20230725 | 190300 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 41 | 20230725 | 190200 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 42 | 20230725 | 190100 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 43 | 20230725 | 190000 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 44 | 20230725 | 185900 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 45 | 20230725 | 185800 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 46 | 20230725 | 185700 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 47 | 20230725 | 185600 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 48 | 20230725 | 185500 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 49 | 20230725 | 185400 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 50 | 20230725 | 185300 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 51 | 20230725 | 185200 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 52 | 20230725 | 185100 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 53 | 20230725 | 185000 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 54 | 20230725 | 184900 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 55 | 20230725 | 184800 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 56 | 20230725 | 184700 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 57 | 20230725 | 184600 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 58 | 20230725 | 184500 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 59 | 20230725 | 184400 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 60 | 20230725 | 184300 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 61 | 20230725 | 184200 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 62 | 20230725 | 184100 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 16123 |
| 63 | 20230725 | 184000 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 64 | 20230725 | 183900 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 65 | 20230725 | 183800 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 66 | 20230725 | 183700 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 67 | 20230725 | 183600 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 68 | 20230725 | 183500 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 69 | 20230725 | 183400 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 70 | 20230725 | 183300 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 71 | 20230725 | 183200 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 72 | 20230725 | 183100 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 73 | 20230725 | 183000 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 74 | 20230725 | 182900 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 75 | 20230725 | 182800 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 76 | 20230725 | 182700 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 77 | 20230725 | 182600 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 78 | 20230725 | 182500 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 79 | 20230725 | 182400 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 80 | 20230725 | 182300 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 81 | 20230725 | 182200 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 82 | 20230725 | 182100 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 83 | 20230725 | 182000 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 84 | 20230725 | 181900 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 85 | 20230725 | 181800 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 86 | 20230725 | 181700 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 87 | 20230725 | 181600 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 88 | 20230725 | 181500 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 89 | 20230725 | 181400 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 90 | 20230725 | 181300 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 91 | 20230725 | 181200 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 92 | 20230725 | 181100 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 16123 |
| 93 | 20230725 | 181000 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 94 | 20230725 | 180900 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 95 | 20230725 | 180800 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 96 | 20230725 | 180700 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 97 | 20230725 | 180600 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 98 | 20230725 | 180500 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 99 | 20230725 | 180400 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 100 | 20230725 | 180300 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 101 | 20230725 | 180200 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 102 | 20230725 | 180100 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 103 | 20230725 | 180000 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 104 | 20230725 | 175900 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 105 | 20230725 | 175800 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 106 | 20230725 | 175700 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 107 | 20230725 | 175600 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 108 | 20230725 | 175500 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 109 | 20230725 | 175400 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 110 | 20230725 | 175300 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 111 | 20230725 | 175200 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 112 | 20230725 | 175100 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 113 | 20230725 | 175000 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 114 | 20230725 | 174900 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 115 | 20230725 | 174800 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 116 | 20230725 | 174700 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 117 | 20230725 | 174600 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 118 | 20230725 | 174500 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 119 | 20230725 | 174400 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 120 | 20230725 | 174300 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 121 | 20230725 | 174200 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 122 | 20230725 | 174100 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 16123 |
| 123 | 20230725 | 174000 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 124 | 20230725 | 173900 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 125 | 20230725 | 173800 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 126 | 20230725 | 173700 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 127 | 20230725 | 173600 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 128 | 20230725 | 173500 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 129 | 20230725 | 173400 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 130 | 20230725 | 173300 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 131 | 20230725 | 173200 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 132 | 20230725 | 173100 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 133 | 20230725 | 173000 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 134 | 20230725 | 172900 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 135 | 20230725 | 172800 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 136 | 20230725 | 172700 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 137 | 20230725 | 172600 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 138 | 20230725 | 172500 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 139 | 20230725 | 172400 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 140 | 20230725 | 172300 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 141 | 20230725 | 172200 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 142 | 20230725 | 172100 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 143 | 20230725 | 172000 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 144 | 20230725 | 171900 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 145 | 20230725 | 171800 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 146 | 20230725 | 171700 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 147 | 20230725 | 171600 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 148 | 20230725 | 171500 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 149 | 20230725 | 171400 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 150 | 20230725 | 171300 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 151 | 20230725 | 171200 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 152 | 20230725 | 171100 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 16123 |
| 153 | 20230725 | 171000 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 154 | 20230725 | 170900 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 155 | 20230725 | 170800 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 156 | 20230725 | 170700 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 157 | 20230725 | 170600 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 158 | 20230725 | 170500 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 159 | 20230725 | 170400 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 160 | 20230725 | 170300 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 161 | 20230725 | 170200 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 162 | 20230725 | 170100 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 163 | 20230725 | 170000 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 164 | 20230725 | 165900 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 165 | 20230725 | 165800 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 166 | 20230725 | 165700 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 167 | 20230725 | 165600 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 168 | 20230725 | 165500 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 169 | 20230725 | 165400 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 170 | 20230725 | 165300 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 171 | 20230725 | 165200 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 172 | 20230725 | 165100 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 173 | 20230725 | 165000 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 174 | 20230725 | 164900 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 175 | 20230725 | 164800 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 176 | 20230725 | 164700 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 177 | 20230725 | 164600 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 178 | 20230725 | 164500 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 179 | 20230725 | 164400 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 180 | 20230725 | 164300 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 181 | 20230725 | 164200 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 182 | 20230725 | 164100 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 16123 |
| 183 | 20230725 | 164000 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 184 | 20230725 | 163900 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 185 | 20230725 | 163800 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 186 | 20230725 | 163700 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 187 | 20230725 | 163600 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 188 | 20230725 | 163500 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 189 | 20230725 | 163400 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 190 | 20230725 | 163300 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 191 | 20230725 | 163200 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 192 | 20230725 | 163100 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 193 | 20230725 | 163000 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 194 | 20230725 | 162900 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 195 | 20230725 | 162800 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 196 | 20230725 | 162700 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 197 | 20230725 | 162600 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 198 | 20230725 | 162500 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 199 | 20230725 | 162400 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 200 | 20230725 | 162300 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 201 | 20230725 | 162200 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 202 | 20230725 | 162100 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 203 | 20230725 | 162000 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 204 | 20230725 | 161900 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 205 | 20230725 | 161800 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 206 | 20230725 | 161700 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 207 | 20230725 | 161600 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 208 | 20230725 | 161500 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 209 | 20230725 | 161400 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 210 | 20230725 | 161300 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 211 | 20230725 | 161200 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 212 | 20230725 | 161100 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 16123 |
| 213 | 20230725 | 161000 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 214 | 20230725 | 160900 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 215 | 20230725 | 160800 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 216 | 20230725 | 160700 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 217 | 20230725 | 160600 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 218 | 20230725 | 160500 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 219 | 20230725 | 160400 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 220 | 20230725 | 160300 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 221 | 20230725 | 160200 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 222 | 20230725 | 160100 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 223 | 20230725 | 160000 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 224 | 20230725 | 155900 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 225 | 20230725 | 155800 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 226 | 20230725 | 155700 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 227 | 20230725 | 155600 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 228 | 20230725 | 155500 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 229 | 20230725 | 155400 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 230 | 20230725 | 155300 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 231 | 20230725 | 155200 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 232 | 20230725 | 155100 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 233 | 20230725 | 155000 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 234 | 20230725 | 154900 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 235 | 20230725 | 154800 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 236 | 20230725 | 154700 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 237 | 20230725 | 154600 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 238 | 20230725 | 154500 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 239 | 20230725 | 154400 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 240 | 20230725 | 154300 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 241 | 20230725 | 154200 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 242 | 20230725 | 154100 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 16123 |
| 243 | 20230725 | 154000 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 244 | 20230725 | 153900 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 245 | 20230725 | 153800 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 246 | 20230725 | 153700 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 247 | 20230725 | 153600 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 248 | 20230725 | 153500 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 249 | 20230725 | 153400 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 250 | 20230725 | 153300 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 251 | 20230725 | 153200 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 252 | 20230725 | 153100 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 253 | 20230725 | 153000 | 1806526430 | 5320 | 5320 | 5320 | 5320 | 16123 |
| 254 | 20230725 | 152900 | 1720752070 | 5350 | 5350 | 5350 | 5350 | 0 |
| 255 | 20230725 | 152800 | 1720752070 | 5350 | 5350 | 5350 | 5350 | 0 |
| 256 | 20230725 | 152700 | 1720752070 | 5350 | 5350 | 5350 | 5350 | 0 |
| 257 | 20230725 | 152600 | 1720752070 | 5350 | 5350 | 5350 | 5350 | 0 |
| 258 | 20230725 | 152500 | 1720752070 | 5350 | 5350 | 5350 | 5350 | 0 |
| 259 | 20230725 | 152400 | 1720752070 | 5350 | 5350 | 5350 | 5350 | 0 |
| 260 | 20230725 | 152300 | 1720752070 | 5350 | 5350 | 5350 | 5350 | 0 |
| 261 | 20230725 | 152200 | 1720752070 | 5350 | 5350 | 5350 | 5350 | 0 |
| 262 | 20230725 | 152100 | 1720752070 | 5350 | 5350 | 5350 | 5350 | 0 |
| 263 | 20230725 | 152000 | 1720752070 | 5350 | 5350 | 5350 | 5350 | 0 |
| 264 | 20230725 | 151900 | 1720752070 | 5350 | 5350 | 5350 | 5340 | 141 |
| 265 | 20230725 | 151800 | 1719998720 | 5360 | 5370 | 5370 | 5340 | 1070 |
| 266 | 20230725 | 151700 | 1714263000 | 5340 | 5360 | 5370 | 5340 | 2015 |
| 267 | 20230725 | 151600 | 1703484460 | 5370 | 5360 | 5370 | 5360 | 1850 |
| 268 | 20230725 | 151500 | 1693567570 | 5360 | 5350 | 5360 | 5350 | 840 |
| 269 | 20230725 | 151400 | 1689073550 | 5350 | 5340 | 5350 | 5340 | 55 |
| 270 | 20230725 | 151300 | 1688779710 | 5340 | 5340 | 5340 | 5340 | 1708 |
| 271 | 20230725 | 151200 | 1679658990 | 5350 | 5340 | 5350 | 5340 | 298 |
| 272 | 20230725 | 151100 | 1678067240 | 5350 | 5350 | 5350 | 5350 | 2732 |
| 273 | 20230725 | 151000 | 1663451040 | 5360 | 5350 | 5360 | 5350 | 444 |
| 274 | 20230725 | 150900 | 1661075610 | 5340 | 5350 | 5350 | 5340 | 1435 |
| 275 | 20230725 | 150800 | 1653411120 | 5340 | 5350 | 5360 | 5340 | 2387 |
| 276 | 20230725 | 150700 | 1640661650 | 5350 | 5350 | 5360 | 5350 | 351 |
| 277 | 20230725 | 150600 | 1638783780 | 5360 | 5350 | 5360 | 5350 | 1522 |
| 278 | 20230725 | 150500 | 1630641060 | 5350 | 5360 | 5360 | 5350 | 568 |
| 279 | 20230725 | 150400 | 1627597090 | 5360 | 5360 | 5370 | 5360 | 736 |
| 280 | 20230725 | 150300 | 1623652090 | 5370 | 5360 | 5370 | 5360 | 1131 |
| 281 | 20230725 | 150200 | 1617589810 | 5360 | 5360 | 5370 | 5360 | 1161 |
| 282 | 20230725 | 150100 | 1611366830 | 5360 | 5360 | 5360 | 5350 | 744 |
| 283 | 20230725 | 150000 | 1607380020 | 5360 | 5350 | 5360 | 5340 | 1088 |
| 284 | 20230725 | 145900 | 1601553210 | 5350 | 5350 | 5350 | 5340 | 395 |
| 285 | 20230725 | 145800 | 1599440060 | 5350 | 5340 | 5350 | 5340 | 516 |
| 286 | 20230725 | 145700 | 1596683460 | 5340 | 5360 | 5370 | 5340 | 7575 |
| 287 | 20230725 | 145600 | 1556139020 | 5360 | 5380 | 5380 | 5360 | 1390 |
| 288 | 20230725 | 145500 | 1548687220 | 5380 | 5370 | 5380 | 5370 | 2 |
| 289 | 20230725 | 145400 | 1548676470 | 5370 | 5370 | 5370 | 5370 | 383 |
| 290 | 20230725 | 145300 | 1546619760 | 5360 | 5360 | 5370 | 5360 | 64 |
| 291 | 20230725 | 145200 | 1546276410 | 5360 | 5360 | 5370 | 5360 | 1216 |
| 292 | 20230725 | 145100 | 1539756520 | 5370 | 5360 | 5370 | 5360 | 626 |
| 293 | 20230725 | 145000 | 1536395000 | 5370 | 5370 | 5370 | 5370 | 381 |
| 294 | 20230725 | 144900 | 1534349030 | 5360 | 5370 | 5370 | 5360 | 1040 |
| 295 | 20230725 | 144800 | 1528766420 | 5390 | 5370 | 5390 | 5360 | 715 |
| 296 | 20230725 | 144700 | 1524931750 | 5360 | 5370 | 5370 | 5360 | 504 |
| 297 | 20230725 | 144600 | 1522227930 | 5370 | 5370 | 5380 | 5370 | 189 |
| 298 | 20230725 | 144500 | 1521212960 | 5360 | 5380 | 5380 | 5360 | 2210 |
| 299 | 20230725 | 144400 | 1509341680 | 5400 | 5380 | 5400 | 5370 | 818 |
| 300 | 20230725 | 144300 | 1504938010 | 5400 | 5370 | 5400 | 5370 | 15 |
| 301 | 20230725 | 144200 | 1504857320 | 5380 | 5370 | 5400 | 5370 | 648 |
| 302 | 20230725 | 144100 | 1501373720 | 5380 | 5390 | 5390 | 5380 | 982 |
| 303 | 20230725 | 144000 | 1496090540 | 5380 | 5390 | 5400 | 5380 | 1033 |
| 304 | 20230725 | 143900 | 1490512380 | 5400 | 5380 | 5400 | 5380 | 783 |
| 305 | 20230725 | 143800 | 1486299680 | 5380 | 5390 | 5390 | 5380 | 4839 |
| 306 | 20230725 | 143700 | 1460254520 | 5390 | 5390 | 5400 | 5390 | 1533 |
| 307 | 20230725 | 143600 | 1451991640 | 5390 | 5380 | 5390 | 5380 | 916 |
| 308 | 20230725 | 143500 | 1447062050 | 5390 | 5380 | 5400 | 5380 | 367 |
| 309 | 20230725 | 143400 | 1445087190 | 5390 | 5390 | 5400 | 5390 | 1345 |
| 310 | 20230725 | 143300 | 1437837580 | 5400 | 5400 | 5400 | 5400 | 6 |
| 311 | 20230725 | 143200 | 1437805180 | 5400 | 5390 | 5400 | 5390 | 281 |
| 312 | 20230725 | 143100 | 1436289790 | 5390 | 5390 | 5390 | 5390 | 502 |
| 313 | 20230725 | 143000 | 1433584010 | 5400 | 5390 | 5400 | 5390 | 78 |
| 314 | 20230725 | 142900 | 1433163580 | 5400 | 5400 | 5400 | 5390 | 22 |
| 315 | 20230725 | 142800 | 1433044790 | 5400 | 5400 | 5400 | 5400 | 78 |
| 316 | 20230725 | 142700 | 1432623590 | 5400 | 5390 | 5400 | 5390 | 552 |
| 317 | 20230725 | 142600 | 1429647610 | 5400 | 5400 | 5400 | 5400 | 16 |
| 318 | 20230725 | 142500 | 1429561210 | 5390 | 5390 | 5390 | 5390 | 0 |
| 319 | 20230725 | 142400 | 1429561210 | 5390 | 5390 | 5400 | 5390 | 331 |
| 320 | 20230725 | 142300 | 1427775820 | 5390 | 5390 | 5390 | 5390 | 100 |
| 321 | 20230725 | 142200 | 1427236820 | 5390 | 5400 | 5400 | 5390 | 61 |
| 322 | 20230725 | 142100 | 1426907470 | 5400 | 5400 | 5400 | 5390 | 31 |
| 323 | 20230725 | 142000 | 1426740080 | 5400 | 5400 | 5400 | 5390 | 842 |
| 324 | 20230725 | 141900 | 1422193680 | 5400 | 5390 | 5400 | 5390 | 612 |
| 325 | 20230725 | 141800 | 1418891880 | 5390 | 5390 | 5390 | 5390 | 31 |
| 326 | 20230725 | 141700 | 1418724790 | 5390 | 5390 | 5390 | 5390 | 2477 |
| 327 | 20230725 | 141600 | 1405373760 | 5390 | 5390 | 5390 | 5390 | 1 |
| 328 | 20230725 | 141500 | 1405368370 | 5400 | 5400 | 5400 | 5400 | 280 |
| 329 | 20230725 | 141400 | 1403856370 | 5400 | 5390 | 5400 | 5390 | 600 |
| 330 | 20230725 | 141300 | 1400619370 | 5400 | 5400 | 5400 | 5390 | 42 |
| 331 | 20230725 | 141200 | 1400392580 | 5400 | 5390 | 5400 | 5390 | 127 |
| 332 | 20230725 | 141100 | 1399707040 | 5390 | 5390 | 5390 | 5390 | 51 |
| 333 | 20230725 | 141000 | 1399432150 | 5390 | 5390 | 5390 | 5390 | 236 |
| 334 | 20230725 | 140900 | 1398160110 | 5400 | 5390 | 5400 | 5390 | 278 |
| 335 | 20230725 | 140800 | 1396661580 | 5390 | 5390 | 5390 | 5390 | 17 |
| 336 | 20230725 | 140700 | 1396569950 | 5390 | 5390 | 5400 | 5390 | 51 |
| 337 | 20230725 | 140600 | 1396294960 | 5390 | 5390 | 5390 | 5390 | 0 |
| 338 | 20230725 | 140500 | 1396294960 | 5390 | 5390 | 5390 | 5390 | 548 |
| 339 | 20230725 | 140400 | 1393341240 | 5390 | 5400 | 5400 | 5390 | 57 |
| 340 | 20230725 | 140300 | 1393033450 | 5400 | 5400 | 5400 | 5400 | 840 |
| 341 | 20230725 | 140200 | 1388497450 | 5400 | 5390 | 5400 | 5390 | 1201 |
| 342 | 20230725 | 140100 | 1382017060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 343 | 20230725 | 140000 | 1382017060 | 5400 | 5390 | 5400 | 5390 | 320 |
| 344 | 20230725 | 135900 | 1380291940 | 5390 | 5400 | 5400 | 5390 | 200 |
| 345 | 20230725 | 135800 | 1379212680 | 5400 | 5390 | 5400 | 5390 | 359 |
| 346 | 20230725 | 135700 | 1377277580 | 5390 | 5400 | 5400 | 5390 | 148 |
| 347 | 20230725 | 135600 | 1376479540 | 5400 | 5400 | 5400 | 5390 | 191 |
| 348 | 20230725 | 135500 | 1375448150 | 5400 | 5400 | 5400 | 5390 | 222 |
| 349 | 20230725 | 135400 | 1374250310 | 5400 | 5390 | 5400 | 5390 | 193 |
| 350 | 20230725 | 135300 | 1373209210 | 5390 | 5400 | 5400 | 5390 | 1671 |
| 351 | 20230725 | 135200 | 1364200520 | 5400 | 5400 | 5400 | 5400 | 17 |
| 352 | 20230725 | 135100 | 1364108720 | 5390 | 5390 | 5400 | 5390 | 355 |
| 353 | 20230725 | 135000 | 1362194690 | 5400 | 5390 | 5400 | 5390 | 210 |
| 354 | 20230725 | 134900 | 1361062740 | 5400 | 5400 | 5400 | 5390 | 131 |
| 355 | 20230725 | 134800 | 1360355870 | 5390 | 5390 | 5400 | 5390 | 890 |
| 356 | 20230725 | 134700 | 1355558340 | 5400 | 5390 | 5400 | 5390 | 1782 |
| 357 | 20230725 | 134600 | 1345953070 | 5390 | 5400 | 5400 | 5390 | 59 |
| 358 | 20230725 | 134500 | 1345634860 | 5400 | 5390 | 5400 | 5390 | 515 |
| 359 | 20230725 | 134400 | 1342856200 | 5390 | 5390 | 5390 | 5390 | 57 |
| 360 | 20230725 | 134300 | 1342548970 | 5400 | 5390 | 5400 | 5390 | 56 |
| 361 | 20230725 | 134200 | 1342247100 | 5400 | 5390 | 5400 | 5390 | 1060 |
| 362 | 20230725 | 134100 | 1336533590 | 5400 | 5390 | 5400 | 5390 | 483 |
| 363 | 20230725 | 134000 | 1333925920 | 5400 | 5400 | 5400 | 5390 | 366 |
| 364 | 20230725 | 133900 | 1331950150 | 5390 | 5390 | 5400 | 5390 | 362 |
| 365 | 20230725 | 133800 | 1329997960 | 5400 | 5390 | 5400 | 5390 | 724 |
| 366 | 20230725 | 133700 | 1326095320 | 5400 | 5400 | 5400 | 5390 | 258 |
| 367 | 20230725 | 133600 | 1324703050 | 5400 | 5400 | 5400 | 5390 | 1285 |
| 368 | 20230725 | 133500 | 1317772190 | 5390 | 5400 | 5400 | 5390 | 291 |
| 369 | 20230725 | 133400 | 1316201430 | 5400 | 5400 | 5400 | 5390 | 1528 |
| 370 | 20230725 | 133300 | 1307951570 | 5400 | 5400 | 5400 | 5400 | 42 |
| 371 | 20230725 | 133200 | 1307724770 | 5400 | 5410 | 5410 | 5400 | 895 |
| 372 | 20230725 | 133100 | 1302889250 | 5400 | 5410 | 5410 | 5400 | 61 |
| 373 | 20230725 | 133000 | 1302559790 | 5400 | 5410 | 5410 | 5400 | 1063 |
| 374 | 20230725 | 132900 | 1296819490 | 5410 | 5400 | 5410 | 5400 | 154 |
| 375 | 20230725 | 132800 | 1295987860 | 5400 | 5400 | 5400 | 5400 | 54 |
| 376 | 20230725 | 132700 | 1295696260 | 5400 | 5400 | 5400 | 5400 | 644 |
| 377 | 20230725 | 132600 | 1292218660 | 5400 | 5400 | 5410 | 5400 | 58 |
| 378 | 20230725 | 132500 | 1291905430 | 5410 | 5400 | 5410 | 5400 | 97 |
| 379 | 20230725 | 132400 | 1291381170 | 5410 | 5410 | 5410 | 5400 | 395 |
| 380 | 20230725 | 132300 | 1289246730 | 5410 | 5400 | 5410 | 5400 | 606 |
| 381 | 20230725 | 132200 | 1285972980 | 5400 | 5400 | 5400 | 5400 | 1310 |
| 382 | 20230725 | 132100 | 1278898980 | 5400 | 5400 | 5410 | 5400 | 2005 |
| 383 | 20230725 | 132000 | 1268071930 | 5400 | 5400 | 5410 | 5400 | 3839 |
| 384 | 20230725 | 131900 | 1247340150 | 5400 | 5400 | 5400 | 5400 | 53 |
| 385 | 20230725 | 131800 | 1247053950 | 5410 | 5410 | 5410 | 5410 | 239 |
| 386 | 20230725 | 131700 | 1245760960 | 5400 | 5420 | 5420 | 5400 | 432 |
| 387 | 20230725 | 131600 | 1243420580 | 5420 | 5410 | 5420 | 5410 | 303 |
| 388 | 20230725 | 131500 | 1241780170 | 5410 | 5400 | 5420 | 5400 | 81 |
| 389 | 20230725 | 131400 | 1241341950 | 5410 | 5420 | 5420 | 5410 | 1563 |
| 390 | 20230725 | 131300 | 1232885660 | 5430 | 5420 | 5430 | 5420 | 56 |
| 391 | 20230725 | 131200 | 1232582120 | 5430 | 5410 | 5430 | 5410 | 62 |
| 392 | 20230725 | 131100 | 1232246670 | 5430 | 5410 | 5430 | 5410 | 75 |
| 393 | 20230725 | 131000 | 1231840890 | 5410 | 5410 | 5410 | 5410 | 67 |
| 394 | 20230725 | 130900 | 1231478420 | 5410 | 5410 | 5420 | 5410 | 999 |
| 395 | 20230725 | 130800 | 1226071830 | 5420 | 5410 | 5420 | 5410 | 63 |
| 396 | 20230725 | 130700 | 1225730400 | 5410 | 5420 | 5420 | 5410 | 303 |
| 397 | 20230725 | 130600 | 1224091090 | 5420 | 5420 | 5420 | 5420 | 7 |
| 398 | 20230725 | 130500 | 1224053150 | 5420 | 5420 | 5420 | 5410 | 106 |
| 399 | 20230725 | 130400 | 1223479160 | 5410 | 5410 | 5420 | 5410 | 2099 |
| 400 | 20230725 | 130300 | 1212123560 | 5410 | 5410 | 5410 | 5410 | 106 |
| 401 | 20230725 | 130200 | 1211550100 | 5430 | 5410 | 5430 | 5410 | 253 |
| 402 | 20230725 | 130100 | 1210176330 | 5410 | 5420 | 5420 | 5410 | 245 |
| 403 | 20230725 | 130000 | 1208848970 | 5420 | 5410 | 5420 | 5410 | 81 |
| 404 | 20230725 | 125900 | 1208410370 | 5410 | 5410 | 5410 | 5400 | 593 |
| 405 | 20230725 | 125800 | 1205202850 | 5400 | 5410 | 5420 | 5400 | 3662 |
| 406 | 20230725 | 125700 | 1185391840 | 5420 | 5420 | 5420 | 5420 | 1010 |
| 407 | 20230725 | 125600 | 1179917640 | 5420 | 5420 | 5420 | 5420 | 53 |
| 408 | 20230725 | 125500 | 1179630380 | 5420 | 5420 | 5420 | 5420 | 54 |
| 409 | 20230725 | 125400 | 1179337700 | 5420 | 5430 | 5430 | 5420 | 160 |
| 410 | 20230725 | 125300 | 1178470430 | 5430 | 5420 | 5430 | 5420 | 3181 |
| 411 | 20230725 | 125200 | 1161229360 | 5420 | 5430 | 5430 | 5420 | 224 |
| 412 | 20230725 | 125100 | 1160014260 | 5430 | 5420 | 5430 | 5420 | 1031 |
| 413 | 20230725 | 125000 | 1154416120 | 5430 | 5430 | 5440 | 5420 | 196 |
| 414 | 20230725 | 124900 | 1153351760 | 5420 | 5430 | 5430 | 5420 | 159 |
| 415 | 20230725 | 124800 | 1152489080 | 5420 | 5420 | 5420 | 5420 | 107 |
| 416 | 20230725 | 124700 | 1151909140 | 5450 | 5430 | 5450 | 5420 | 676 |
| 417 | 20230725 | 124600 | 1148235000 | 5430 | 5430 | 5450 | 5430 | 506 |
| 418 | 20230725 | 124500 | 1145487380 | 5420 | 5420 | 5420 | 5420 | 17 |
| 419 | 20230725 | 124400 | 1145395240 | 5450 | 5450 | 5450 | 5440 | 315 |
| 420 | 20230725 | 124300 | 1143681430 | 5450 | 5450 | 5450 | 5450 | 2 |
| 421 | 20230725 | 124200 | 1143670530 | 5440 | 5440 | 5450 | 5440 | 259 |
| 422 | 20230725 | 124100 | 1142261560 | 5450 | 5440 | 5450 | 5440 | 437 |
| 423 | 20230725 | 124000 | 1139884230 | 5450 | 5440 | 5450 | 5440 | 109 |
| 424 | 20230725 | 123900 | 1139291180 | 5440 | 5440 | 5450 | 5440 | 332 |
| 425 | 20230725 | 123800 | 1137483200 | 5450 | 5440 | 5450 | 5440 | 41 |
| 426 | 20230725 | 123700 | 1137260060 | 5450 | 5430 | 5450 | 5430 | 1267 |
| 427 | 20230725 | 123600 | 1130368810 | 5440 | 5440 | 5440 | 5440 | 0 |
| 428 | 20230725 | 123500 | 1130368810 | 5440 | 5430 | 5440 | 5420 | 680 |
| 429 | 20230725 | 123400 | 1126682670 | 5430 | 5430 | 5430 | 5430 | 100 |
| 430 | 20230725 | 123300 | 1126139670 | 5430 | 5420 | 5430 | 5420 | 157 |
| 431 | 20230725 | 123200 | 1125288220 | 5430 | 5430 | 5430 | 5430 | 5 |
| 432 | 20230725 | 123100 | 1125261070 | 5420 | 5440 | 5440 | 5420 | 334 |
| 433 | 20230725 | 123000 | 1123445230 | 5430 | 5430 | 5430 | 5430 | 1 |
| 434 | 20230725 | 122900 | 1123439800 | 5440 | 5420 | 5440 | 5420 | 592 |
| 435 | 20230725 | 122800 | 1120229240 | 5420 | 5420 | 5440 | 5420 | 908 |
| 436 | 20230725 | 122700 | 1115307840 | 5420 | 5430 | 5430 | 5420 | 596 |
| 437 | 20230725 | 122600 | 1112072100 | 5430 | 5440 | 5440 | 5430 | 114 |
| 438 | 20230725 | 122500 | 1111453040 | 5440 | 5420 | 5440 | 5420 | 309 |
| 439 | 20230725 | 122400 | 1109775700 | 5430 | 5420 | 5430 | 5420 | 454 |
| 440 | 20230725 | 122300 | 1107311000 | 5430 | 5420 | 5430 | 5420 | 84 |
| 441 | 20230725 | 122200 | 1106855400 | 5420 | 5430 | 5430 | 5420 | 1381 |
| 442 | 20230725 | 122100 | 1099370370 | 5420 | 5420 | 5420 | 5420 | 1101 |
| 443 | 20230725 | 122000 | 1093402950 | 5420 | 5430 | 5430 | 5420 | 414 |
| 444 | 20230725 | 121900 | 1091155920 | 5420 | 5430 | 5430 | 5420 | 526 |
| 445 | 20230725 | 121800 | 1088299750 | 5430 | 5430 | 5430 | 5430 | 115 |
| 446 | 20230725 | 121700 | 1087675300 | 5430 | 5430 | 5430 | 5430 | 103 |
| 447 | 20230725 | 121600 | 1087116010 | 5430 | 5430 | 5430 | 5430 | 97 |
| 448 | 20230725 | 121500 | 1086589300 | 5440 | 5440 | 5440 | 5440 | 0 |
| 449 | 20230725 | 121400 | 1086589300 | 5440 | 5430 | 5440 | 5430 | 255 |
| 450 | 20230725 | 121300 | 1085204630 | 5430 | 5430 | 5430 | 5430 | 90 |
| 451 | 20230725 | 121200 | 1084715930 | 5440 | 5440 | 5440 | 5440 | 101 |
| 452 | 20230725 | 121100 | 1084166490 | 5440 | 5430 | 5440 | 5430 | 3 |
| 453 | 20230725 | 121000 | 1084150180 | 5440 | 5440 | 5440 | 5440 | 0 |
| 454 | 20230725 | 120900 | 1084150180 | 5440 | 5440 | 5440 | 5440 | 305 |
| 455 | 20230725 | 120800 | 1082490980 | 5440 | 5430 | 5440 | 5430 | 51 |
| 456 | 20230725 | 120700 | 1082213550 | 5440 | 5440 | 5440 | 5440 | 250 |
| 457 | 20230725 | 120600 | 1080853550 | 5440 | 5440 | 5440 | 5430 | 163 |
| 458 | 20230725 | 120500 | 1079967830 | 5440 | 5430 | 5440 | 5430 | 296 |
| 459 | 20230725 | 120400 | 1078359350 | 5420 | 5430 | 5430 | 5420 | 169 |
| 460 | 20230725 | 120300 | 1077443180 | 5430 | 5430 | 5430 | 5420 | 583 |
| 461 | 20230725 | 120200 | 1074278490 | 5420 | 5430 | 5430 | 5420 | 51 |
| 462 | 20230725 | 120100 | 1074002020 | 5430 | 5430 | 5430 | 5430 | 117 |
| 463 | 20230725 | 120000 | 1073366710 | 5420 | 5420 | 5420 | 5420 | 596 |
| 464 | 20230725 | 115900 | 1070136390 | 5430 | 5430 | 5430 | 5430 | 10 |
| 465 | 20230725 | 115800 | 1070082090 | 5430 | 5430 | 5430 | 5430 | 10 |
| 466 | 20230725 | 115700 | 1070027790 | 5420 | 5420 | 5420 | 5420 | 1 |
| 467 | 20230725 | 115600 | 1070022370 | 5420 | 5420 | 5420 | 5420 | 5 |
| 468 | 20230725 | 115500 | 1069995270 | 5430 | 5430 | 5430 | 5430 | 10 |
| 469 | 20230725 | 115400 | 1069940970 | 5430 | 5420 | 5430 | 5420 | 499 |
| 470 | 20230725 | 115300 | 1067235950 | 5420 | 5420 | 5420 | 5420 | 303 |
| 471 | 20230725 | 115200 | 1065593690 | 5430 | 5430 | 5430 | 5430 | 699 |
| 472 | 20230725 | 115100 | 1061798120 | 5420 | 5430 | 5430 | 5420 | 759 |
| 473 | 20230725 | 115000 | 1057676860 | 5420 | 5430 | 5430 | 5420 | 508 |
| 474 | 20230725 | 114900 | 1054919420 | 5420 | 5430 | 5430 | 5420 | 122 |
| 475 | 20230725 | 114800 | 1054257970 | 5430 | 5430 | 5430 | 5430 | 1 |
| 476 | 20230725 | 114700 | 1054252540 | 5430 | 5430 | 5430 | 5430 | 10 |
| 477 | 20230725 | 114600 | 1054198240 | 5430 | 5420 | 5430 | 5420 | 110 |
| 478 | 20230725 | 114500 | 1053600950 | 5430 | 5430 | 5430 | 5430 | 22 |
| 479 | 20230725 | 114400 | 1053481490 | 5430 | 5420 | 5430 | 5420 | 91 |
| 480 | 20230725 | 114300 | 1052988060 | 5420 | 5430 | 5430 | 5420 | 11 |
| 481 | 20230725 | 114200 | 1052928340 | 5430 | 5430 | 5430 | 5430 | 253 |
| 482 | 20230725 | 114100 | 1051554550 | 5430 | 5430 | 5430 | 5430 | 6 |
| 483 | 20230725 | 114000 | 1051521970 | 5440 | 5440 | 5440 | 5440 | 50 |
| 484 | 20230725 | 113900 | 1051249970 | 5440 | 5430 | 5440 | 5430 | 8 |
| 485 | 20230725 | 113800 | 1051206460 | 5440 | 5430 | 5440 | 5430 | 67 |
| 486 | 20230725 | 113700 | 1050842420 | 5440 | 5420 | 5440 | 5420 | 166 |
| 487 | 20230725 | 113600 | 1049941520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 488 | 20230725 | 113500 | 1049941520 | 5420 | 5420 | 5420 | 5410 | 139 |
| 489 | 20230725 | 113400 | 1049188320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 490 | 20230725 | 113300 | 1049188320 | 5420 | 5410 | 5420 | 5410 | 99 |
| 491 | 20230725 | 113200 | 1048651800 | 5420 | 5420 | 5420 | 5410 | 117 |
| 492 | 20230725 | 113100 | 1048017670 | 5420 | 5410 | 5420 | 5410 | 26 |
| 493 | 20230725 | 113000 | 1047876790 | 5420 | 5410 | 5420 | 5410 | 446 |
| 494 | 20230725 | 112900 | 1045463890 | 5410 | 5420 | 5420 | 5400 | 288 |
| 495 | 20230725 | 112800 | 1043905390 | 5420 | 5420 | 5420 | 5410 | 438 |
| 496 | 20230725 | 112700 | 1041535430 | 5420 | 5420 | 5420 | 5420 | 2 |
| 497 | 20230725 | 112600 | 1041524590 | 5410 | 5420 | 5420 | 5410 | 13 |
| 498 | 20230725 | 112500 | 1041454140 | 5410 | 5420 | 5420 | 5410 | 275 |
| 499 | 20230725 | 112400 | 1039965840 | 5420 | 5410 | 5420 | 5410 | 56 |
| 500 | 20230725 | 112300 | 1039662330 | 5400 | 5400 | 5400 | 5400 | 600 |
| 501 | 20230725 | 112200 | 1036422330 | 5400 | 5410 | 5410 | 5400 | 3500 |
| 502 | 20230725 | 112100 | 1017517870 | 5410 | 5420 | 5420 | 5410 | 2 |
| 503 | 20230725 | 112000 | 1017507040 | 5420 | 5410 | 5420 | 5410 | 50 |
| 504 | 20230725 | 111900 | 1017236340 | 5410 | 5410 | 5410 | 5410 | 151 |
| 505 | 20230725 | 111800 | 1016419430 | 5410 | 5410 | 5410 | 5410 | 351 |
| 506 | 20230725 | 111700 | 1014520520 | 5410 | 5410 | 5410 | 5410 | 340 |
| 507 | 20230725 | 111600 | 1012681120 | 5420 | 5400 | 5420 | 5400 | 46 |
| 508 | 20230725 | 111500 | 1012432590 | 5400 | 5420 | 5420 | 5400 | 5302 |
| 509 | 20230725 | 111400 | 983799000 | 5410 | 5420 | 5420 | 5410 | 5732 |
| 510 | 20230725 | 111300 | 952779680 | 5410 | 5430 | 5430 | 5410 | 3836 |
| 511 | 20230725 | 111200 | 931987390 | 5430 | 5430 | 5430 | 5430 | 10 |
| 512 | 20230725 | 111100 | 931933090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 513 | 20230725 | 111000 | 931933090 | 5430 | 5440 | 5440 | 5430 | 141 |
| 514 | 20230725 | 110900 | 931167350 | 5430 | 5430 | 5430 | 5430 | 0 |
| 515 | 20230725 | 110800 | 931167350 | 5430 | 5430 | 5430 | 5430 | 1049 |
| 516 | 20230725 | 110700 | 925471280 | 5430 | 5430 | 5430 | 5420 | 1281 |
| 517 | 20230725 | 110600 | 918515460 | 5430 | 5430 | 5430 | 5430 | 722 |
| 518 | 20230725 | 110500 | 914595000 | 5420 | 5420 | 5420 | 5420 | 865 |
| 519 | 20230725 | 110400 | 909906700 | 5420 | 5420 | 5420 | 5420 | 47 |
| 520 | 20230725 | 110300 | 909651960 | 5420 | 5420 | 5420 | 5420 | 825 |
| 521 | 20230725 | 110200 | 905180460 | 5430 | 5430 | 5430 | 5420 | 386 |
| 522 | 20230725 | 110100 | 903085180 | 5440 | 5430 | 5440 | 5430 | 200 |
| 523 | 20230725 | 110000 | 901998090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 524 | 20230725 | 105900 | 901998090 | 5420 | 5420 | 5420 | 5410 | 806 |
| 525 | 20230725 | 105800 | 897636490 | 5410 | 5410 | 5410 | 5410 | 101 |
| 526 | 20230725 | 105700 | 897090080 | 5410 | 5420 | 5420 | 5410 | 200 |
| 527 | 20230725 | 105600 | 896007070 | 5410 | 5420 | 5420 | 5410 | 300 |
| 528 | 20230725 | 105500 | 894381810 | 5440 | 5440 | 5440 | 5430 | 30 |
| 529 | 20230725 | 105400 | 894218640 | 5440 | 5420 | 5440 | 5420 | 221 |
| 530 | 20230725 | 105300 | 893020780 | 5410 | 5420 | 5420 | 5410 | 335 |
| 531 | 20230725 | 105200 | 891205620 | 5420 | 5420 | 5440 | 5420 | 87 |
| 532 | 20230725 | 105100 | 890734040 | 5420 | 5420 | 5440 | 5420 | 670 |
| 533 | 20230725 | 105000 | 887101640 | 5440 | 5440 | 5440 | 5430 | 111 |
| 534 | 20230725 | 104900 | 886497810 | 5440 | 5410 | 5440 | 5410 | 88 |
| 535 | 20230725 | 104800 | 886021480 | 5410 | 5420 | 5420 | 5410 | 739 |
| 536 | 20230725 | 104700 | 882022100 | 5440 | 5440 | 5440 | 5420 | 30 |
| 537 | 20230725 | 104600 | 881859360 | 5440 | 5430 | 5440 | 5410 | 6811 |
| 538 | 20230725 | 104500 | 844939540 | 5430 | 5420 | 5430 | 5420 | 25 |
| 539 | 20230725 | 104400 | 844803910 | 5430 | 5420 | 5440 | 5420 | 573 |
| 540 | 20230725 | 104300 | 841687830 | 5440 | 5440 | 5440 | 5430 | 48 |
| 541 | 20230725 | 104200 | 841427080 | 5430 | 5430 | 5430 | 5430 | 1229 |
| 542 | 20230725 | 104100 | 834753610 | 5440 | 5440 | 5440 | 5440 | 78 |
| 543 | 20230725 | 104000 | 834329290 | 5430 | 5430 | 5440 | 5430 | 672 |
| 544 | 20230725 | 103900 | 830680020 | 5430 | 5430 | 5430 | 5430 | 18 |
| 545 | 20230725 | 103800 | 830582280 | 5430 | 5440 | 5450 | 5430 | 1141 |
| 546 | 20230725 | 103700 | 824367130 | 5440 | 5440 | 5440 | 5440 | 7 |
| 547 | 20230725 | 103600 | 824329050 | 5450 | 5430 | 5450 | 5430 | 162 |
| 548 | 20230725 | 103500 | 823449170 | 5450 | 5440 | 5450 | 5440 | 2 |
| 549 | 20230725 | 103400 | 823438280 | 5430 | 5440 | 5440 | 5430 | 2359 |
| 550 | 20230725 | 103300 | 810628410 | 5430 | 5450 | 5450 | 5430 | 18 |
| 551 | 20230725 | 103200 | 810530630 | 5430 | 5440 | 5440 | 5430 | 271 |
| 552 | 20230725 | 103100 | 809058390 | 5460 | 5460 | 5460 | 5460 | 26 |
| 553 | 20230725 | 103000 | 808916430 | 5460 | 5440 | 5460 | 5440 | 7 |
| 554 | 20230725 | 102900 | 808878320 | 5440 | 5440 | 5440 | 5440 | 299 |
| 555 | 20230725 | 102800 | 807251760 | 5440 | 5440 | 5440 | 5440 | 60 |
| 556 | 20230725 | 102700 | 806925360 | 5440 | 5430 | 5440 | 5430 | 712 |
| 557 | 20230725 | 102600 | 803054380 | 5430 | 5430 | 5430 | 5430 | 326 |
| 558 | 20230725 | 102500 | 801284200 | 5440 | 5430 | 5440 | 5430 | 1635 |
| 559 | 20230725 | 102400 | 792406070 | 5440 | 5440 | 5440 | 5440 | 96 |
| 560 | 20230725 | 102300 | 791883830 | 5440 | 5440 | 5440 | 5430 | 655 |
| 561 | 20230725 | 102200 | 788321170 | 5450 | 5450 | 5470 | 5450 | 8 |
| 562 | 20230725 | 102100 | 788277530 | 5440 | 5450 | 5470 | 5440 | 5337 |
| 563 | 20230725 | 102000 | 759227980 | 5440 | 5450 | 5450 | 5440 | 6941 |
| 564 | 20230725 | 101900 | 721410780 | 5470 | 5460 | 5480 | 5450 | 900 |
| 565 | 20230725 | 101800 | 716496940 | 5480 | 5460 | 5480 | 5460 | 43 |
| 566 | 20230725 | 101700 | 716261740 | 5470 | 5480 | 5480 | 5470 | 506 |
| 567 | 20230725 | 101600 | 713493910 | 5480 | 5470 | 5480 | 5470 | 130 |
| 568 | 20230725 | 101500 | 712782790 | 5480 | 5470 | 5480 | 5460 | 719 |
| 569 | 20230725 | 101400 | 708856940 | 5460 | 5470 | 5470 | 5460 | 1047 |
| 570 | 20230725 | 101300 | 703139100 | 5480 | 5480 | 5480 | 5480 | 646 |
| 571 | 20230725 | 101200 | 699599020 | 5480 | 5470 | 5480 | 5470 | 2 |
| 572 | 20230725 | 101100 | 699588070 | 5470 | 5480 | 5480 | 5470 | 758 |
| 573 | 20230725 | 101000 | 695436010 | 5480 | 5500 | 5500 | 5480 | 3740 |
| 574 | 20230725 | 100900 | 674900180 | 5500 | 5500 | 5500 | 5500 | 168 |
| 575 | 20230725 | 100800 | 673976180 | 5510 | 5510 | 5510 | 5510 | 281 |
| 576 | 20230725 | 100700 | 672427870 | 5510 | 5510 | 5510 | 5510 | 2 |
| 577 | 20230725 | 100600 | 672416850 | 5500 | 5500 | 5510 | 5500 | 1975 |
| 578 | 20230725 | 100500 | 661554340 | 5500 | 5500 | 5500 | 5490 | 151 |
| 579 | 20230725 | 100400 | 660725320 | 5470 | 5490 | 5490 | 5460 | 3170 |
| 580 | 20230725 | 100300 | 643382460 | 5490 | 5500 | 5500 | 5490 | 21 |
| 581 | 20230725 | 100200 | 643266970 | 5500 | 5490 | 5500 | 5480 | 4594 |
| 582 | 20230725 | 100100 | 618057990 | 5490 | 5490 | 5500 | 5490 | 595 |
| 583 | 20230725 | 100000 | 614791340 | 5500 | 5500 | 5500 | 5500 | 130 |
| 584 | 20230725 | 095900 | 614076340 | 5500 | 5500 | 5500 | 5500 | 236 |
| 585 | 20230725 | 095800 | 612778340 | 5500 | 5500 | 5500 | 5490 | 886 |
| 586 | 20230725 | 095700 | 607905350 | 5500 | 5500 | 5500 | 5500 | 393 |
| 587 | 20230725 | 095600 | 605743850 | 5510 | 5510 | 5510 | 5510 | 335 |
| 588 | 20230725 | 095500 | 603898000 | 5510 | 5500 | 5510 | 5500 | 301 |
| 589 | 20230725 | 095400 | 602239500 | 5520 | 5510 | 5520 | 5500 | 33 |
| 590 | 20230725 | 095300 | 602057910 | 5520 | 5520 | 5520 | 5520 | 100 |
| 591 | 20230725 | 095200 | 601505910 | 5530 | 5520 | 5530 | 5510 | 3659 |
| 592 | 20230725 | 095100 | 581315070 | 5550 | 5540 | 5550 | 5540 | 103 |
| 593 | 20230725 | 095000 | 580744420 | 5550 | 5550 | 5550 | 5550 | 301 |
| 594 | 20230725 | 094900 | 579073870 | 5550 | 5550 | 5550 | 5510 | 18851 |
| 595 | 20230725 | 094800 | 474453640 | 5540 | 5530 | 5540 | 5530 | 1987 |
| 596 | 20230725 | 094700 | 463445860 | 5530 | 5530 | 5540 | 5530 | 242 |
| 597 | 20230725 | 094600 | 462107590 | 5540 | 5540 | 5540 | 5530 | 644 |
| 598 | 20230725 | 094500 | 458539840 | 5540 | 5470 | 5540 | 5470 | 5693 |
| 599 | 20230725 | 094400 | 427257100 | 5470 | 5480 | 5480 | 5470 | 670 |
| 600 | 20230725 | 094300 | 423589360 | 5480 | 5470 | 5480 | 5470 | 284 |
| 601 | 20230725 | 094200 | 422033730 | 5490 | 5480 | 5490 | 5480 | 1634 |
| 602 | 20230725 | 094100 | 413079330 | 5480 | 5480 | 5490 | 5470 | 26 |
| 603 | 20230725 | 094000 | 412936820 | 5470 | 5480 | 5490 | 5470 | 1925 |
| 604 | 20230725 | 093900 | 402406630 | 5470 | 5490 | 5490 | 5470 | 709 |
| 605 | 20230725 | 093800 | 398521980 | 5480 | 5500 | 5500 | 5480 | 609 |
| 606 | 20230725 | 093700 | 395180980 | 5490 | 5490 | 5490 | 5480 | 1492 |
| 607 | 20230725 | 093600 | 386991010 | 5490 | 5490 | 5500 | 5490 | 674 |
| 608 | 20230725 | 093500 | 383290740 | 5500 | 5470 | 5500 | 5470 | 1245 |
| 609 | 20230725 | 093400 | 376467660 | 5480 | 5480 | 5480 | 5480 | 274 |
| 610 | 20230725 | 093300 | 374966140 | 5500 | 5490 | 5500 | 5490 | 1722 |
| 611 | 20230725 | 093200 | 365512300 | 5500 | 5490 | 5500 | 5490 | 132 |
| 612 | 20230725 | 093100 | 364787600 | 5500 | 5480 | 5500 | 5470 | 542 |
| 613 | 20230725 | 093000 | 361817090 | 5480 | 5500 | 5500 | 5480 | 210 |
| 614 | 20230725 | 092900 | 360662260 | 5460 | 5470 | 5500 | 5460 | 3609 |
| 615 | 20230725 | 092800 | 340890140 | 5460 | 5470 | 5470 | 5460 | 2262 |
| 616 | 20230725 | 092700 | 328529620 | 5470 | 5460 | 5470 | 5460 | 94 |
| 617 | 20230725 | 092600 | 328015880 | 5480 | 5460 | 5480 | 5460 | 228 |
| 618 | 20230725 | 092500 | 326770480 | 5450 | 5460 | 5460 | 5450 | 385 |
| 619 | 20230725 | 092400 | 324668400 | 5460 | 5460 | 5460 | 5460 | 501 |
| 620 | 20230725 | 092300 | 321932940 | 5460 | 5470 | 5470 | 5460 | 100 |
| 621 | 20230725 | 092200 | 321386910 | 5460 | 5480 | 5480 | 5460 | 4138 |
| 622 | 20230725 | 092100 | 298778420 | 5480 | 5480 | 5480 | 5480 | 285 |
| 623 | 20230725 | 092000 | 297216620 | 5480 | 5490 | 5500 | 5480 | 181 |
| 624 | 20230725 | 091900 | 296222240 | 5490 | 5500 | 5500 | 5490 | 198 |
| 625 | 20230725 | 091800 | 295134250 | 5500 | 5480 | 5500 | 5460 | 1002 |
| 626 | 20230725 | 091700 | 289660070 | 5500 | 5490 | 5500 | 5490 | 125 |
| 627 | 20230725 | 091600 | 288973700 | 5490 | 5480 | 5500 | 5480 | 502 |
| 628 | 20230725 | 091500 | 286219080 | 5480 | 5460 | 5480 | 5460 | 161 |
| 629 | 20230725 | 091400 | 285339820 | 5460 | 5450 | 5460 | 5450 | 1956 |
| 630 | 20230725 | 091300 | 274677060 | 5450 | 5450 | 5480 | 5450 | 137 |
| 631 | 20230725 | 091200 | 273930340 | 5490 | 5450 | 5490 | 5450 | 324 |
| 632 | 20230725 | 091100 | 272164420 | 5490 | 5420 | 5490 | 5410 | 10208 |
| 633 | 20230725 | 091000 | 216670560 | 5420 | 5420 | 5420 | 5420 | 746 |
| 634 | 20230725 | 090900 | 212627240 | 5420 | 5430 | 5430 | 5410 | 2838 |
| 635 | 20230725 | 090800 | 197243780 | 5420 | 5420 | 5430 | 5410 | 3010 |
| 636 | 20230725 | 090700 | 180925120 | 5430 | 5400 | 5440 | 5400 | 3618 |
| 637 | 20230725 | 090600 | 161344050 | 5410 | 5410 | 5430 | 5400 | 13878 |
| 638 | 20230725 | 090500 | 86347230 | 5410 | 5430 | 5430 | 5410 | 1899 |
| 639 | 20230725 | 090400 | 76048990 | 5430 | 5470 | 5480 | 5430 | 4791 |
| 640 | 20230725 | 090300 | 49936360 | 5470 | 5500 | 5500 | 5470 | 2606 |
| 641 | 20230725 | 090200 | 35660570 | 5510 | 5490 | 5510 | 5460 | 3091 |
| 642 | 20230725 | 090100 | 18718980 | 5510 | 5500 | 5510 | 5490 | 1490 |
| 643 | 20230725 | 090000 | 10531980 | 5510 | 5540 | 5540 | 5510 | 1902 |