32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 193800 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 2496 |
| 3 | 20230726 | 193700 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 4 | 20230726 | 193600 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 5 | 20230726 | 193500 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 6 | 20230726 | 193400 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 7 | 20230726 | 193300 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 8 | 20230726 | 193200 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 9 | 20230726 | 193100 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 10 | 20230726 | 193000 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 11 | 20230726 | 192900 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 12 | 20230726 | 192800 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 13 | 20230726 | 192700 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 14 | 20230726 | 192600 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 15 | 20230726 | 192500 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 16 | 20230726 | 192400 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 17 | 20230726 | 192300 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 18 | 20230726 | 192200 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 19 | 20230726 | 192100 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 20 | 20230726 | 192000 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 21 | 20230726 | 191900 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 22 | 20230726 | 191800 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 23 | 20230726 | 191700 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 24 | 20230726 | 191600 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 25 | 20230726 | 191500 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 26 | 20230726 | 191400 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 27 | 20230726 | 191300 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 28 | 20230726 | 191200 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 29 | 20230726 | 191100 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 30 | 20230726 | 191000 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 31 | 20230726 | 190900 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 32 | 20230726 | 190800 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 2496 |
| 33 | 20230726 | 190700 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 34 | 20230726 | 190600 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 35 | 20230726 | 190500 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 36 | 20230726 | 190400 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 37 | 20230726 | 190300 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 38 | 20230726 | 190200 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 39 | 20230726 | 190100 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 40 | 20230726 | 190000 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 41 | 20230726 | 185900 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 42 | 20230726 | 185800 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 43 | 20230726 | 185700 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 44 | 20230726 | 185600 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 45 | 20230726 | 185500 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 46 | 20230726 | 185400 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 47 | 20230726 | 185300 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 48 | 20230726 | 185200 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 49 | 20230726 | 185100 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 50 | 20230726 | 185000 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 51 | 20230726 | 184900 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 52 | 20230726 | 184800 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 53 | 20230726 | 184700 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 54 | 20230726 | 184600 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 55 | 20230726 | 184500 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 56 | 20230726 | 184400 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 57 | 20230726 | 184300 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 58 | 20230726 | 184200 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 59 | 20230726 | 184100 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 60 | 20230726 | 184000 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 61 | 20230726 | 183900 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 62 | 20230726 | 183800 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 2496 |
| 63 | 20230726 | 183700 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 64 | 20230726 | 183600 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 65 | 20230726 | 183500 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 66 | 20230726 | 183400 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 67 | 20230726 | 183300 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 68 | 20230726 | 183200 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 69 | 20230726 | 183100 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 70 | 20230726 | 183000 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 71 | 20230726 | 182900 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 72 | 20230726 | 182800 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 73 | 20230726 | 182700 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 74 | 20230726 | 182600 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 75 | 20230726 | 182500 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 76 | 20230726 | 182400 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 77 | 20230726 | 182300 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 78 | 20230726 | 182200 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 79 | 20230726 | 182100 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 80 | 20230726 | 182000 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 81 | 20230726 | 181900 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 82 | 20230726 | 181800 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 83 | 20230726 | 181700 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 84 | 20230726 | 181600 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 85 | 20230726 | 181500 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 86 | 20230726 | 181400 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 87 | 20230726 | 181300 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 88 | 20230726 | 181200 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 89 | 20230726 | 181100 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 90 | 20230726 | 181000 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 91 | 20230726 | 180900 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 92 | 20230726 | 180800 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 2496 |
| 93 | 20230726 | 180700 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 94 | 20230726 | 180600 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 95 | 20230726 | 180500 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 96 | 20230726 | 180400 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 97 | 20230726 | 180300 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 98 | 20230726 | 180200 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 99 | 20230726 | 180100 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 100 | 20230726 | 180000 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 101 | 20230726 | 175900 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 102 | 20230726 | 175800 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 103 | 20230726 | 175700 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 104 | 20230726 | 175600 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 105 | 20230726 | 175500 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 106 | 20230726 | 175400 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 107 | 20230726 | 175300 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 108 | 20230726 | 175200 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 109 | 20230726 | 175100 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 110 | 20230726 | 175000 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 111 | 20230726 | 174900 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 112 | 20230726 | 174800 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 113 | 20230726 | 174700 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 114 | 20230726 | 174600 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 115 | 20230726 | 174500 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 116 | 20230726 | 174400 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 117 | 20230726 | 174300 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 118 | 20230726 | 174200 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 119 | 20230726 | 174100 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 120 | 20230726 | 174000 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 121 | 20230726 | 173900 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 122 | 20230726 | 173800 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 2496 |
| 123 | 20230726 | 173700 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 124 | 20230726 | 173600 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 125 | 20230726 | 173500 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 126 | 20230726 | 173400 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 127 | 20230726 | 173300 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 128 | 20230726 | 173200 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 129 | 20230726 | 173100 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 130 | 20230726 | 173000 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 131 | 20230726 | 172900 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 132 | 20230726 | 172800 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 133 | 20230726 | 172700 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 134 | 20230726 | 172600 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 135 | 20230726 | 172500 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 136 | 20230726 | 172400 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 137 | 20230726 | 172300 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 138 | 20230726 | 172200 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 139 | 20230726 | 172100 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 140 | 20230726 | 172000 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 141 | 20230726 | 171900 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 142 | 20230726 | 171800 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 143 | 20230726 | 171700 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 144 | 20230726 | 171600 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 145 | 20230726 | 171500 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 146 | 20230726 | 171400 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 147 | 20230726 | 171300 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 148 | 20230726 | 171200 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 149 | 20230726 | 171100 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 150 | 20230726 | 171000 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 151 | 20230726 | 170900 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 152 | 20230726 | 170800 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 2496 |
| 153 | 20230726 | 170700 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 154 | 20230726 | 170600 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 155 | 20230726 | 170500 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 156 | 20230726 | 170400 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 157 | 20230726 | 170300 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 158 | 20230726 | 170200 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 159 | 20230726 | 170100 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 160 | 20230726 | 170000 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 161 | 20230726 | 165900 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 162 | 20230726 | 165800 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 163 | 20230726 | 165700 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 164 | 20230726 | 165600 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 165 | 20230726 | 165500 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 166 | 20230726 | 165400 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 167 | 20230726 | 165300 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 168 | 20230726 | 165200 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 169 | 20230726 | 165100 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 170 | 20230726 | 165000 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 171 | 20230726 | 164900 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 172 | 20230726 | 164800 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 173 | 20230726 | 164700 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 174 | 20230726 | 164600 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 175 | 20230726 | 164500 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 176 | 20230726 | 164400 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 177 | 20230726 | 164300 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 178 | 20230726 | 164200 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 179 | 20230726 | 164100 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 180 | 20230726 | 164000 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 181 | 20230726 | 163900 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 182 | 20230726 | 163800 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 2496 |
| 183 | 20230726 | 163700 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 184 | 20230726 | 163600 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 185 | 20230726 | 163500 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 186 | 20230726 | 163400 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 187 | 20230726 | 163300 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 188 | 20230726 | 163200 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 189 | 20230726 | 163100 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 190 | 20230726 | 163000 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 191 | 20230726 | 162900 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 192 | 20230726 | 162800 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 193 | 20230726 | 162700 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 194 | 20230726 | 162600 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 195 | 20230726 | 162500 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 196 | 20230726 | 162400 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 197 | 20230726 | 162300 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 198 | 20230726 | 162200 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 199 | 20230726 | 162100 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 200 | 20230726 | 162000 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 201 | 20230726 | 161900 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 202 | 20230726 | 161800 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 203 | 20230726 | 161700 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 204 | 20230726 | 161600 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 205 | 20230726 | 161500 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 206 | 20230726 | 161400 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 207 | 20230726 | 161300 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 208 | 20230726 | 161200 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 209 | 20230726 | 161100 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 210 | 20230726 | 161000 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 211 | 20230726 | 160900 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 212 | 20230726 | 160800 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 2496 |
| 213 | 20230726 | 160700 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 214 | 20230726 | 160600 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 215 | 20230726 | 160500 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 216 | 20230726 | 160400 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 217 | 20230726 | 160300 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 218 | 20230726 | 160200 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 219 | 20230726 | 160100 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 220 | 20230726 | 160000 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 221 | 20230726 | 155900 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 222 | 20230726 | 155800 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 223 | 20230726 | 155700 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 224 | 20230726 | 155600 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 225 | 20230726 | 155500 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 226 | 20230726 | 155400 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 227 | 20230726 | 155300 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 228 | 20230726 | 155200 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 229 | 20230726 | 155100 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 230 | 20230726 | 155000 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 231 | 20230726 | 154900 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 232 | 20230726 | 154800 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 233 | 20230726 | 154700 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 234 | 20230726 | 154600 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 235 | 20230726 | 154500 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 236 | 20230726 | 154400 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 237 | 20230726 | 154300 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 238 | 20230726 | 154200 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 239 | 20230726 | 154100 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 240 | 20230726 | 154000 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 241 | 20230726 | 153900 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 242 | 20230726 | 153800 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 2496 |
| 243 | 20230726 | 153700 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 244 | 20230726 | 153600 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 245 | 20230726 | 153500 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 246 | 20230726 | 153400 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 247 | 20230726 | 153300 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 248 | 20230726 | 153200 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 249 | 20230726 | 153100 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 250 | 20230726 | 153000 | 4627326380 | 5000 | 5000 | 5000 | 5000 | 2496 |
| 251 | 20230726 | 152900 | 4614846380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 252 | 20230726 | 152800 | 4614846380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 253 | 20230726 | 152700 | 4614846380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 254 | 20230726 | 152600 | 4614846380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 255 | 20230726 | 152500 | 4614846380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 256 | 20230726 | 152400 | 4614846380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 257 | 20230726 | 152300 | 4614846380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 258 | 20230726 | 152200 | 4614846380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 259 | 20230726 | 152100 | 4614846380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 260 | 20230726 | 152000 | 4614846380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 261 | 20230726 | 151900 | 4614846380 | 4995 | 5000 | 5010 | 4995 | 4163 |
| 262 | 20230726 | 151800 | 4594036585 | 5000 | 5010 | 5010 | 5000 | 2240 |
| 263 | 20230726 | 151700 | 4582834185 | 5010 | 5010 | 5010 | 5010 | 675 |
| 264 | 20230726 | 151600 | 4579452435 | 5010 | 5010 | 5010 | 5000 | 296 |
| 265 | 20230726 | 151500 | 4577970085 | 5010 | 5000 | 5010 | 5000 | 3075 |
| 266 | 20230726 | 151400 | 4562590395 | 5000 | 5000 | 5000 | 5000 | 279 |
| 267 | 20230726 | 151300 | 4561195395 | 5000 | 4990 | 5000 | 4990 | 606 |
| 268 | 20230726 | 151200 | 4558170705 | 4990 | 4990 | 4990 | 4990 | 219 |
| 269 | 20230726 | 151100 | 4557077895 | 5000 | 4960 | 5000 | 4945 | 4904 |
| 270 | 20230726 | 151000 | 4532699290 | 4945 | 4965 | 4970 | 4945 | 1189 |
| 271 | 20230726 | 150900 | 4526801420 | 4970 | 4975 | 4980 | 4960 | 768 |
| 272 | 20230726 | 150800 | 4522984350 | 4980 | 5000 | 5020 | 4980 | 6685 |
| 273 | 20230726 | 150700 | 4489676105 | 5030 | 5030 | 5030 | 4990 | 1054 |
| 274 | 20230726 | 150600 | 4484406415 | 5040 | 5040 | 5040 | 5040 | 305 |
| 275 | 20230726 | 150500 | 4482869215 | 5040 | 5040 | 5040 | 4995 | 8470 |
| 276 | 20230726 | 150400 | 4440505160 | 5050 | 5040 | 5050 | 5010 | 2755 |
| 277 | 20230726 | 150300 | 4426689440 | 5040 | 5050 | 5050 | 5030 | 764 |
| 278 | 20230726 | 150200 | 4422840060 | 5050 | 5050 | 5050 | 5050 | 255 |
| 279 | 20230726 | 150100 | 4421552310 | 5050 | 5050 | 5050 | 5050 | 352 |
| 280 | 20230726 | 150000 | 4419774710 | 5060 | 5060 | 5060 | 5030 | 400 |
| 281 | 20230726 | 145900 | 4417753710 | 5060 | 5060 | 5070 | 5050 | 1899 |
| 282 | 20230726 | 145800 | 4408154760 | 5070 | 5060 | 5070 | 5060 | 812 |
| 283 | 20230726 | 145700 | 4404038010 | 5060 | 5040 | 5070 | 5030 | 2682 |
| 284 | 20230726 | 145600 | 4390492160 | 5030 | 5030 | 5030 | 5030 | 873 |
| 285 | 20230726 | 145500 | 4386100970 | 5030 | 5030 | 5030 | 5030 | 405 |
| 286 | 20230726 | 145400 | 4384063820 | 5030 | 5030 | 5030 | 5030 | 57 |
| 287 | 20230726 | 145300 | 4383777110 | 5030 | 5020 | 5030 | 5020 | 545 |
| 288 | 20230726 | 145200 | 4381038930 | 5020 | 5020 | 5020 | 5020 | 56 |
| 289 | 20230726 | 145100 | 4380757810 | 5020 | 5020 | 5020 | 5020 | 352 |
| 290 | 20230726 | 145000 | 4378990770 | 5020 | 5020 | 5020 | 5020 | 81 |
| 291 | 20230726 | 144900 | 4378584150 | 5020 | 5030 | 5030 | 5000 | 856 |
| 292 | 20230726 | 144800 | 4374296460 | 5030 | 5020 | 5030 | 5020 | 299 |
| 293 | 20230726 | 144700 | 4372795460 | 5020 | 5030 | 5030 | 5010 | 119 |
| 294 | 20230726 | 144600 | 4372197630 | 5030 | 5020 | 5030 | 4985 | 1436 |
| 295 | 20230726 | 144500 | 4365004225 | 5030 | 5030 | 5030 | 4985 | 713 |
| 296 | 20230726 | 144400 | 4361427170 | 5020 | 5020 | 5030 | 4985 | 4960 |
| 297 | 20230726 | 144300 | 4336684340 | 5020 | 5020 | 5020 | 4985 | 660 |
| 298 | 20230726 | 144200 | 4333379760 | 5020 | 5020 | 5020 | 4990 | 478 |
| 299 | 20230726 | 144100 | 4330987750 | 5020 | 5010 | 5020 | 5010 | 363 |
| 300 | 20230726 | 144000 | 4329166140 | 5010 | 5000 | 5010 | 5000 | 56 |
| 301 | 20230726 | 143900 | 4328885590 | 5010 | 5000 | 5010 | 5000 | 778 |
| 302 | 20230726 | 143800 | 4324992570 | 5000 | 5000 | 5010 | 5000 | 308 |
| 303 | 20230726 | 143700 | 4323451910 | 5000 | 5000 | 5000 | 5000 | 126 |
| 304 | 20230726 | 143600 | 4322821910 | 5010 | 5010 | 5010 | 5010 | 273 |
| 305 | 20230726 | 143500 | 4321454180 | 5010 | 5010 | 5010 | 4975 | 353 |
| 306 | 20230726 | 143400 | 4319697865 | 4975 | 5000 | 5010 | 4975 | 340 |
| 307 | 20230726 | 143300 | 4317995175 | 5010 | 5010 | 5010 | 4970 | 436 |
| 308 | 20230726 | 143200 | 4315815065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 309 | 20230726 | 143100 | 4315815065 | 5010 | 5010 | 5010 | 5000 | 355 |
| 310 | 20230726 | 143000 | 4314037605 | 5010 | 5000 | 5010 | 5000 | 668 |
| 311 | 20230726 | 142900 | 4310695015 | 5000 | 5000 | 5000 | 5000 | 644 |
| 312 | 20230726 | 142800 | 4307475015 | 5000 | 4995 | 5000 | 4995 | 114 |
| 313 | 20230726 | 142700 | 4306905515 | 4995 | 4995 | 4995 | 4995 | 242 |
| 314 | 20230726 | 142600 | 4305696725 | 4970 | 4970 | 4970 | 4970 | 1379 |
| 315 | 20230726 | 142500 | 4298843095 | 4965 | 4965 | 4965 | 4965 | 110 |
| 316 | 20230726 | 142400 | 4298296945 | 4970 | 4970 | 4970 | 4970 | 863 |
| 317 | 20230726 | 142300 | 4294007835 | 4970 | 4970 | 4970 | 4970 | 938 |
| 318 | 20230726 | 142200 | 4289345975 | 4970 | 4955 | 4970 | 4925 | 2198 |
| 319 | 20230726 | 142100 | 4278471275 | 4955 | 5000 | 5000 | 4955 | 1109 |
| 320 | 20230726 | 142000 | 4272960745 | 4980 | 5000 | 5000 | 4980 | 470 |
| 321 | 20230726 | 141900 | 4270619985 | 5000 | 5010 | 5010 | 5000 | 385 |
| 322 | 20230726 | 141800 | 4268693985 | 5010 | 5010 | 5010 | 5000 | 111 |
| 323 | 20230726 | 141700 | 4268138875 | 5010 | 4980 | 5010 | 4970 | 1248 |
| 324 | 20230726 | 141600 | 4261925905 | 5010 | 4955 | 5010 | 4950 | 6390 |
| 325 | 20230726 | 141500 | 4230171990 | 4955 | 4950 | 4955 | 4950 | 402 |
| 326 | 20230726 | 141400 | 4228181705 | 4950 | 4955 | 4955 | 4950 | 1607 |
| 327 | 20230726 | 141300 | 4220220995 | 4955 | 4955 | 4955 | 4955 | 6 |
| 328 | 20230726 | 141200 | 4220191265 | 4950 | 4950 | 4950 | 4950 | 242 |
| 329 | 20230726 | 141100 | 4218993365 | 4950 | 4950 | 4950 | 4950 | 497 |
| 330 | 20230726 | 141000 | 4216533215 | 4930 | 4930 | 4930 | 4930 | 426 |
| 331 | 20230726 | 140900 | 4214433035 | 4930 | 4930 | 4930 | 4925 | 759 |
| 332 | 20230726 | 140800 | 4210691270 | 4930 | 4930 | 4960 | 4930 | 161 |
| 333 | 20230726 | 140700 | 4209897210 | 4960 | 4960 | 4960 | 4930 | 722 |
| 334 | 20230726 | 140600 | 4206330370 | 4965 | 4965 | 4965 | 4965 | 462 |
| 335 | 20230726 | 140500 | 4204036540 | 4940 | 4970 | 4970 | 4940 | 2209 |
| 336 | 20230726 | 140400 | 4193117750 | 4960 | 4955 | 4960 | 4955 | 2244 |
| 337 | 20230726 | 140300 | 4181987515 | 4955 | 4925 | 4955 | 4920 | 2530 |
| 338 | 20230726 | 140200 | 4169473560 | 4925 | 4920 | 4925 | 4920 | 739 |
| 339 | 20230726 | 140100 | 4165833995 | 4925 | 4925 | 4925 | 4925 | 2244 |
| 340 | 20230726 | 140000 | 4154782295 | 4925 | 4920 | 4945 | 4920 | 2349 |
| 341 | 20230726 | 135900 | 4143202585 | 4920 | 4920 | 4920 | 4920 | 1626 |
| 342 | 20230726 | 135800 | 4135202665 | 4920 | 4930 | 4930 | 4920 | 920 |
| 343 | 20230726 | 135700 | 4130674265 | 4930 | 4930 | 4930 | 4925 | 2139 |
| 344 | 20230726 | 135600 | 4120132135 | 4930 | 4935 | 4935 | 4930 | 246 |
| 345 | 20230726 | 135500 | 4118919050 | 4945 | 4945 | 4945 | 4935 | 1266 |
| 346 | 20230726 | 135400 | 4112663560 | 4940 | 4945 | 4965 | 4940 | 1875 |
| 347 | 20230726 | 135300 | 4103389375 | 4950 | 4980 | 4980 | 4950 | 5925 |
| 348 | 20230726 | 135200 | 4073993575 | 4990 | 4990 | 4990 | 4980 | 1043 |
| 349 | 20230726 | 135100 | 4068797005 | 4990 | 4995 | 4995 | 4990 | 97 |
| 350 | 20230726 | 135000 | 4068312515 | 4990 | 4975 | 4990 | 4975 | 788 |
| 351 | 20230726 | 134900 | 4064388570 | 4975 | 4990 | 5000 | 4975 | 698 |
| 352 | 20230726 | 134800 | 4060908840 | 4990 | 4990 | 4990 | 4990 | 50 |
| 353 | 20230726 | 134700 | 4060659340 | 5000 | 4995 | 5000 | 4995 | 273 |
| 354 | 20230726 | 134600 | 4059295555 | 5000 | 5000 | 5000 | 5000 | 151 |
| 355 | 20230726 | 134500 | 4058540555 | 5000 | 4990 | 5000 | 4990 | 793 |
| 356 | 20230726 | 134400 | 4054580565 | 5000 | 5000 | 5010 | 4975 | 606 |
| 357 | 20230726 | 134300 | 4051555100 | 5000 | 4995 | 5000 | 4990 | 280 |
| 358 | 20230726 | 134200 | 4050156290 | 4975 | 5000 | 5010 | 4975 | 3937 |
| 359 | 20230726 | 134100 | 4030558605 | 5010 | 4980 | 5010 | 4975 | 152 |
| 360 | 20230726 | 134000 | 4029800445 | 5010 | 5000 | 5010 | 4985 | 3407 |
| 361 | 20230726 | 133900 | 4012782905 | 5010 | 5020 | 5020 | 5010 | 339 |
| 362 | 20230726 | 133800 | 4011082315 | 5010 | 5020 | 5020 | 5000 | 955 |
| 363 | 20230726 | 133700 | 4006291315 | 5020 | 5010 | 5020 | 5010 | 1385 |
| 364 | 20230726 | 133600 | 3999350045 | 5010 | 5020 | 5020 | 5010 | 1461 |
| 365 | 20230726 | 133500 | 3992020325 | 5020 | 5020 | 5020 | 5020 | 293 |
| 366 | 20230726 | 133400 | 3990549465 | 5010 | 5010 | 5010 | 5010 | 971 |
| 367 | 20230726 | 133300 | 3985684755 | 5020 | 5000 | 5020 | 5000 | 644 |
| 368 | 20230726 | 133200 | 3982459915 | 5010 | 5020 | 5020 | 5010 | 737 |
| 369 | 20230726 | 133100 | 3978764615 | 5020 | 5020 | 5020 | 5000 | 291 |
| 370 | 20230726 | 133000 | 3977304415 | 5020 | 5010 | 5020 | 5000 | 347 |
| 371 | 20230726 | 132900 | 3975563575 | 5010 | 5010 | 5010 | 5010 | 1408 |
| 372 | 20230726 | 132800 | 3968509495 | 5020 | 5000 | 5020 | 5000 | 275 |
| 373 | 20230726 | 132700 | 3967129635 | 5000 | 5020 | 5020 | 5000 | 852 |
| 374 | 20230726 | 132600 | 3962863695 | 5010 | 5050 | 5050 | 5010 | 1971 |
| 375 | 20230726 | 132500 | 3952958985 | 5060 | 5070 | 5070 | 5050 | 392 |
| 376 | 20230726 | 132400 | 3950975905 | 5040 | 5050 | 5060 | 5040 | 3763 |
| 377 | 20230726 | 132300 | 3931986905 | 5030 | 5050 | 5050 | 5030 | 587 |
| 378 | 20230726 | 132200 | 3929023615 | 5030 | 5030 | 5060 | 5030 | 1000 |
| 379 | 20230726 | 132100 | 3923983325 | 5030 | 5060 | 5060 | 5030 | 3238 |
| 380 | 20230726 | 132000 | 3907660825 | 5060 | 5050 | 5060 | 5050 | 288 |
| 381 | 20230726 | 131900 | 3906206255 | 5050 | 5040 | 5050 | 5030 | 1588 |
| 382 | 20230726 | 131800 | 3898195495 | 5030 | 5010 | 5030 | 5000 | 1673 |
| 383 | 20230726 | 131700 | 3889793495 | 5020 | 5020 | 5030 | 5020 | 737 |
| 384 | 20230726 | 131600 | 3886093745 | 5020 | 5020 | 5020 | 5000 | 954 |
| 385 | 20230726 | 131500 | 3881314685 | 5020 | 5010 | 5020 | 5010 | 275 |
| 386 | 20230726 | 131400 | 3879934495 | 5000 | 4985 | 5000 | 4985 | 3030 |
| 387 | 20230726 | 131300 | 3864800490 | 4985 | 4975 | 4985 | 4975 | 420 |
| 388 | 20230726 | 131200 | 3862708570 | 4975 | 4975 | 4980 | 4975 | 8247 |
| 389 | 20230726 | 131100 | 3821652245 | 4970 | 4955 | 4970 | 4955 | 2974 |
| 390 | 20230726 | 131000 | 3806898275 | 4965 | 4965 | 4965 | 4960 | 392 |
| 391 | 20230726 | 130900 | 3804952720 | 4965 | 4960 | 4965 | 4960 | 114 |
| 392 | 20230726 | 130800 | 3804386860 | 4965 | 4955 | 4965 | 4950 | 555 |
| 393 | 20230726 | 130700 | 3801634235 | 4955 | 4965 | 4965 | 4955 | 11 |
| 394 | 20230726 | 130600 | 3801579630 | 4965 | 4960 | 4965 | 4960 | 988 |
| 395 | 20230726 | 130500 | 3796675475 | 4955 | 4955 | 4960 | 4955 | 970 |
| 396 | 20230726 | 130400 | 3791865915 | 4955 | 4955 | 4955 | 4955 | 2 |
| 397 | 20230726 | 130300 | 3791856005 | 4950 | 4945 | 4950 | 4945 | 909 |
| 398 | 20230726 | 130200 | 3787357150 | 4945 | 4940 | 4945 | 4940 | 2251 |
| 399 | 20230726 | 130100 | 3776232210 | 4940 | 4935 | 4940 | 4930 | 342 |
| 400 | 20230726 | 130000 | 3774543715 | 4935 | 4940 | 4940 | 4935 | 510 |
| 401 | 20230726 | 125900 | 3772025460 | 4935 | 4935 | 4935 | 4935 | 443 |
| 402 | 20230726 | 125800 | 3769839255 | 4935 | 4940 | 4940 | 4935 | 1368 |
| 403 | 20230726 | 125700 | 3763083175 | 4940 | 4940 | 4940 | 4940 | 635 |
| 404 | 20230726 | 125600 | 3759946275 | 4940 | 4925 | 4940 | 4925 | 1053 |
| 405 | 20230726 | 125500 | 3754751700 | 4925 | 4935 | 4935 | 4925 | 1006 |
| 406 | 20230726 | 125400 | 3749791775 | 4930 | 4945 | 4950 | 4930 | 627 |
| 407 | 20230726 | 125300 | 3746695175 | 4950 | 4950 | 4950 | 4950 | 243 |
| 408 | 20230726 | 125200 | 3745492325 | 4950 | 4955 | 4955 | 4950 | 1600 |
| 409 | 20230726 | 125100 | 3737564825 | 4950 | 4950 | 4950 | 4950 | 305 |
| 410 | 20230726 | 125000 | 3736055075 | 4935 | 4945 | 4945 | 4930 | 1227 |
| 411 | 20230726 | 124900 | 3729990960 | 4955 | 4940 | 4955 | 4940 | 517 |
| 412 | 20230726 | 124800 | 3727432185 | 4940 | 4930 | 4940 | 4930 | 334 |
| 413 | 20230726 | 124700 | 3725783045 | 4930 | 4930 | 4930 | 4930 | 40 |
| 414 | 20230726 | 124600 | 3725585845 | 4930 | 4930 | 4930 | 4930 | 244 |
| 415 | 20230726 | 124500 | 3724382925 | 4905 | 4925 | 4925 | 4905 | 176 |
| 416 | 20230726 | 124400 | 3723517625 | 4930 | 4920 | 4930 | 4905 | 2151 |
| 417 | 20230726 | 124300 | 3712949210 | 4920 | 4905 | 4920 | 4905 | 462 |
| 418 | 20230726 | 124200 | 3710680100 | 4910 | 4910 | 4910 | 4910 | 95 |
| 419 | 20230726 | 124100 | 3710213650 | 4910 | 4930 | 4930 | 4910 | 253 |
| 420 | 20230726 | 124000 | 3708966560 | 4905 | 4905 | 4905 | 4900 | 518 |
| 421 | 20230726 | 123900 | 3706425920 | 4930 | 4930 | 4930 | 4930 | 1389 |
| 422 | 20230726 | 123800 | 3699578150 | 4910 | 4930 | 4930 | 4900 | 12062 |
| 423 | 20230726 | 123700 | 3640317710 | 4935 | 4950 | 4950 | 4935 | 1633 |
| 424 | 20230726 | 123600 | 3632253700 | 4950 | 4940 | 4960 | 4940 | 1031 |
| 425 | 20230726 | 123500 | 3627155605 | 4960 | 4950 | 4960 | 4945 | 7672 |
| 426 | 20230726 | 123400 | 3589125840 | 4945 | 4955 | 4960 | 4945 | 2138 |
| 427 | 20230726 | 123300 | 3578541775 | 4965 | 4960 | 4965 | 4960 | 448 |
| 428 | 20230726 | 123200 | 3576318975 | 4965 | 4960 | 4965 | 4955 | 2026 |
| 429 | 20230726 | 123100 | 3566277830 | 4955 | 4960 | 4960 | 4955 | 530 |
| 430 | 20230726 | 123000 | 3563650405 | 4960 | 4955 | 4960 | 4955 | 240 |
| 431 | 20230726 | 122900 | 3562460025 | 4955 | 4950 | 4955 | 4950 | 1567 |
| 432 | 20230726 | 122800 | 3554703370 | 4955 | 4955 | 4955 | 4950 | 96 |
| 433 | 20230726 | 122700 | 3554227790 | 4955 | 4965 | 4965 | 4950 | 3931 |
| 434 | 20230726 | 122600 | 3534762060 | 4960 | 4975 | 4975 | 4960 | 246 |
| 435 | 20230726 | 122500 | 3533538255 | 4975 | 4975 | 4975 | 4955 | 972 |
| 436 | 20230726 | 122400 | 3528715050 | 4970 | 4980 | 4985 | 4970 | 1014 |
| 437 | 20230726 | 122300 | 3523667100 | 4985 | 4980 | 4985 | 4975 | 99 |
| 438 | 20230726 | 122200 | 3523174040 | 4985 | 4975 | 4985 | 4975 | 461 |
| 439 | 20230726 | 122100 | 3520877785 | 4975 | 4980 | 4985 | 4970 | 482 |
| 440 | 20230726 | 122000 | 3518478515 | 4980 | 4980 | 4980 | 4980 | 18 |
| 441 | 20230726 | 121900 | 3518388875 | 4980 | 4980 | 4980 | 4975 | 907 |
| 442 | 20230726 | 121800 | 3513874845 | 4980 | 4975 | 4980 | 4975 | 257 |
| 443 | 20230726 | 121700 | 3512596260 | 4960 | 4970 | 4975 | 4960 | 881 |
| 444 | 20230726 | 121600 | 3508222695 | 4980 | 4975 | 4980 | 4970 | 501 |
| 445 | 20230726 | 121500 | 3505730205 | 4975 | 4975 | 4980 | 4960 | 45 |
| 446 | 20230726 | 121400 | 3505506660 | 4980 | 4975 | 4985 | 4975 | 248 |
| 447 | 20230726 | 121300 | 3504272830 | 4960 | 4975 | 4980 | 4960 | 1200 |
| 448 | 20230726 | 121200 | 3498301090 | 4975 | 4970 | 4975 | 4960 | 957 |
| 449 | 20230726 | 121100 | 3493547065 | 4980 | 4975 | 4980 | 4970 | 3403 |
| 450 | 20230726 | 121000 | 3476617890 | 4975 | 4975 | 4975 | 4975 | 50 |
| 451 | 20230726 | 120900 | 3476369140 | 4980 | 4960 | 4980 | 4960 | 214 |
| 452 | 20230726 | 120800 | 3475306610 | 4955 | 4955 | 4955 | 4955 | 338 |
| 453 | 20230726 | 120700 | 3473631820 | 4970 | 4975 | 4975 | 4970 | 365 |
| 454 | 20230726 | 120600 | 3471817710 | 4970 | 4975 | 4975 | 4970 | 404 |
| 455 | 20230726 | 120500 | 3469807910 | 4975 | 4970 | 4975 | 4970 | 85 |
| 456 | 20230726 | 120400 | 3469385410 | 4975 | 4985 | 4985 | 4975 | 263 |
| 457 | 20230726 | 120300 | 3468074390 | 4985 | 4980 | 4985 | 4980 | 695 |
| 458 | 20230726 | 120200 | 3464612315 | 4980 | 4980 | 4985 | 4980 | 1048 |
| 459 | 20230726 | 120100 | 3459393115 | 4980 | 4980 | 4980 | 4980 | 690 |
| 460 | 20230726 | 120000 | 3455956915 | 4980 | 4980 | 4980 | 4975 | 1274 |
| 461 | 20230726 | 115900 | 3449612835 | 4955 | 4970 | 4980 | 4955 | 1202 |
| 462 | 20230726 | 115800 | 3443648000 | 4970 | 4970 | 4970 | 4970 | 2 |
| 463 | 20230726 | 115700 | 3443638060 | 4965 | 4965 | 4975 | 4965 | 1708 |
| 464 | 20230726 | 115600 | 3435154010 | 4965 | 4960 | 4965 | 4960 | 410 |
| 465 | 20230726 | 115500 | 3433120280 | 4955 | 4965 | 4965 | 4955 | 321 |
| 466 | 20230726 | 115400 | 3431529455 | 4960 | 4970 | 4970 | 4960 | 1215 |
| 467 | 20230726 | 115300 | 3425499705 | 4975 | 4970 | 4975 | 4960 | 264 |
| 468 | 20230726 | 115200 | 3424189610 | 4970 | 4980 | 4980 | 4970 | 363 |
| 469 | 20230726 | 115100 | 3422384105 | 4980 | 4975 | 4985 | 4970 | 1293 |
| 470 | 20230726 | 115000 | 3415957205 | 4990 | 4995 | 4995 | 4975 | 395 |
| 471 | 20230726 | 114900 | 3413989410 | 4990 | 4980 | 4995 | 4970 | 521 |
| 472 | 20230726 | 114800 | 3411395475 | 4980 | 4980 | 4990 | 4975 | 3281 |
| 473 | 20230726 | 114700 | 3395061715 | 4980 | 4995 | 4995 | 4980 | 1401 |
| 474 | 20230726 | 114600 | 3388068805 | 4995 | 4990 | 4995 | 4990 | 352 |
| 475 | 20230726 | 114500 | 3386310715 | 4995 | 4990 | 4995 | 4985 | 369 |
| 476 | 20230726 | 114400 | 3384469950 | 4990 | 4990 | 4990 | 4990 | 467 |
| 477 | 20230726 | 114300 | 3382139620 | 4990 | 4990 | 4995 | 4985 | 219 |
| 478 | 20230726 | 114200 | 3381046855 | 4990 | 4985 | 4990 | 4985 | 229 |
| 479 | 20230726 | 114100 | 3379905200 | 4985 | 4985 | 4985 | 4980 | 374 |
| 480 | 20230726 | 114000 | 3378041010 | 4980 | 4985 | 4985 | 4980 | 4143 |
| 481 | 20230726 | 113900 | 3357405100 | 4985 | 4980 | 4985 | 4975 | 620 |
| 482 | 20230726 | 113800 | 3354317990 | 4980 | 4975 | 4980 | 4970 | 1387 |
| 483 | 20230726 | 113700 | 3347421090 | 4975 | 4970 | 4975 | 4970 | 593 |
| 484 | 20230726 | 113600 | 3344473860 | 4970 | 4955 | 4970 | 4955 | 4121 |
| 485 | 20230726 | 113500 | 3324034250 | 4960 | 4960 | 4960 | 4950 | 3910 |
| 486 | 20230726 | 113400 | 3304640680 | 4960 | 4940 | 4960 | 4940 | 15510 |
| 487 | 20230726 | 113300 | 3227945625 | 4940 | 4930 | 4945 | 4930 | 24124 |
| 488 | 20230726 | 113200 | 3108928460 | 4925 | 4930 | 4930 | 4925 | 1171 |
| 489 | 20230726 | 113100 | 3103155535 | 4930 | 4930 | 4930 | 4930 | 15 |
| 490 | 20230726 | 113000 | 3103081585 | 4930 | 4920 | 4930 | 4920 | 953 |
| 491 | 20230726 | 112900 | 3098383305 | 4930 | 4920 | 4940 | 4920 | 14703 |
| 492 | 20230726 | 112800 | 3026039945 | 4920 | 4915 | 4920 | 4915 | 252 |
| 493 | 20230726 | 112700 | 3024800155 | 4910 | 4925 | 4925 | 4910 | 7042 |
| 494 | 20230726 | 112600 | 2990161965 | 4940 | 4940 | 4940 | 4925 | 10244 |
| 495 | 20230726 | 112500 | 2939701360 | 4930 | 4930 | 4930 | 4930 | 6999 |
| 496 | 20230726 | 112400 | 2905196290 | 4930 | 4930 | 4930 | 4930 | 21 |
| 497 | 20230726 | 112300 | 2905092760 | 4930 | 4920 | 4930 | 4920 | 741 |
| 498 | 20230726 | 112200 | 2901445825 | 4925 | 4930 | 4930 | 4920 | 534 |
| 499 | 20230726 | 112100 | 2898814865 | 4930 | 4930 | 4930 | 4930 | 1733 |
| 500 | 20230726 | 112000 | 2890271175 | 4930 | 4915 | 4930 | 4915 | 454 |
| 501 | 20230726 | 111900 | 2888039735 | 4915 | 4910 | 4915 | 4910 | 22 |
| 502 | 20230726 | 111800 | 2887931630 | 4915 | 4925 | 4935 | 4915 | 7315 |
| 503 | 20230726 | 111700 | 2851927115 | 4925 | 4925 | 4925 | 4925 | 427 |
| 504 | 20230726 | 111600 | 2849824140 | 4925 | 4920 | 4925 | 4920 | 774 |
| 505 | 20230726 | 111500 | 2846012340 | 4925 | 4925 | 4925 | 4915 | 323 |
| 506 | 20230726 | 111400 | 2844421575 | 4915 | 4920 | 4925 | 4915 | 608 |
| 507 | 20230726 | 111300 | 2841429970 | 4920 | 4925 | 4925 | 4920 | 440 |
| 508 | 20230726 | 111200 | 2839263260 | 4925 | 4920 | 4925 | 4920 | 792 |
| 509 | 20230726 | 111100 | 2835365685 | 4925 | 4925 | 4925 | 4920 | 2083 |
| 510 | 20230726 | 111000 | 2825114410 | 4925 | 4925 | 4930 | 4920 | 3388 |
| 511 | 20230726 | 110900 | 2808427335 | 4925 | 4925 | 4925 | 4925 | 315 |
| 512 | 20230726 | 110800 | 2806875960 | 4925 | 4925 | 4925 | 4920 | 1173 |
| 513 | 20230726 | 110700 | 2801103035 | 4925 | 4930 | 4930 | 4920 | 2154 |
| 514 | 20230726 | 110600 | 2790497585 | 4940 | 4940 | 4940 | 4935 | 1408 |
| 515 | 20230726 | 110500 | 2783548035 | 4935 | 4955 | 4955 | 4935 | 3339 |
| 516 | 20230726 | 110400 | 2767021345 | 4950 | 4950 | 4950 | 4950 | 5783 |
| 517 | 20230726 | 110300 | 2738395495 | 4950 | 4940 | 4950 | 4935 | 1123 |
| 518 | 20230726 | 110200 | 2732851420 | 4940 | 4950 | 4950 | 4940 | 581 |
| 519 | 20230726 | 110100 | 2729978635 | 4955 | 4955 | 4955 | 4955 | 70 |
| 520 | 20230726 | 110000 | 2729631785 | 4955 | 4950 | 4955 | 4950 | 2754 |
| 521 | 20230726 | 105900 | 2715996985 | 4955 | 4950 | 4955 | 4950 | 1001 |
| 522 | 20230726 | 105800 | 2711041780 | 4950 | 4950 | 4950 | 4950 | 1766 |
| 523 | 20230726 | 105700 | 2702300080 | 4950 | 4925 | 4950 | 4920 | 1158 |
| 524 | 20230726 | 105600 | 2696584445 | 4920 | 4920 | 4950 | 4920 | 22 |
| 525 | 20230726 | 105500 | 2696476175 | 4920 | 4950 | 4950 | 4915 | 1746 |
| 526 | 20230726 | 105400 | 2687880775 | 4920 | 4940 | 4940 | 4920 | 972 |
| 527 | 20230726 | 105300 | 2683096585 | 4930 | 4950 | 4955 | 4930 | 3628 |
| 528 | 20230726 | 105200 | 2665162015 | 4950 | 4925 | 4950 | 4925 | 4866 |
| 529 | 20230726 | 105100 | 2641132865 | 4925 | 4925 | 4925 | 4900 | 1407 |
| 530 | 20230726 | 105000 | 2634222140 | 4890 | 4900 | 4925 | 4875 | 7412 |
| 531 | 20230726 | 104900 | 2597865045 | 4870 | 4870 | 4890 | 4860 | 3916 |
| 532 | 20230726 | 104800 | 2578799470 | 4880 | 4890 | 4890 | 4860 | 6466 |
| 533 | 20230726 | 104700 | 2547262500 | 4885 | 4885 | 4890 | 4880 | 3559 |
| 534 | 20230726 | 104600 | 2529871115 | 4890 | 4900 | 4910 | 4890 | 3031 |
| 535 | 20230726 | 104500 | 2515024850 | 4900 | 4900 | 4900 | 4895 | 3537 |
| 536 | 20230726 | 104400 | 2497696210 | 4900 | 4915 | 4915 | 4900 | 14189 |
| 537 | 20230726 | 104300 | 2428090170 | 4915 | 4915 | 4920 | 4915 | 915 |
| 538 | 20230726 | 104200 | 2423592920 | 4915 | 4925 | 4930 | 4915 | 3215 |
| 539 | 20230726 | 104100 | 2407750175 | 4925 | 4930 | 4930 | 4925 | 295 |
| 540 | 20230726 | 104000 | 2406296780 | 4920 | 4920 | 4930 | 4920 | 714 |
| 541 | 20230726 | 103900 | 2402781830 | 4920 | 4925 | 4930 | 4920 | 1532 |
| 542 | 20230726 | 103800 | 2395240935 | 4930 | 4910 | 4930 | 4910 | 846 |
| 543 | 20230726 | 103700 | 2391076880 | 4925 | 4925 | 4925 | 4915 | 3232 |
| 544 | 20230726 | 103600 | 2375183710 | 4925 | 4930 | 4930 | 4925 | 1675 |
| 545 | 20230726 | 103500 | 2366927635 | 4930 | 4935 | 4940 | 4930 | 409 |
| 546 | 20230726 | 103400 | 2364910625 | 4930 | 4920 | 4930 | 4920 | 1840 |
| 547 | 20230726 | 103300 | 2355850630 | 4920 | 4945 | 4945 | 4920 | 4303 |
| 548 | 20230726 | 103200 | 2334615325 | 4945 | 4945 | 4950 | 4945 | 2600 |
| 549 | 20230726 | 103100 | 2321756740 | 4950 | 4950 | 4955 | 4945 | 5502 |
| 550 | 20230726 | 103000 | 2294521570 | 4955 | 4955 | 4955 | 4950 | 1594 |
| 551 | 20230726 | 102900 | 2286623350 | 4955 | 4955 | 4955 | 4950 | 2517 |
| 552 | 20230726 | 102800 | 2274153165 | 4955 | 4960 | 4960 | 4955 | 3445 |
| 553 | 20230726 | 102700 | 2257082510 | 4960 | 4965 | 4965 | 4960 | 3228 |
| 554 | 20230726 | 102600 | 2241069565 | 4965 | 4965 | 4970 | 4960 | 3096 |
| 555 | 20230726 | 102500 | 2225698130 | 4965 | 4965 | 4970 | 4960 | 1999 |
| 556 | 20230726 | 102400 | 2215770545 | 4970 | 4980 | 4985 | 4965 | 5911 |
| 557 | 20230726 | 102300 | 2186369685 | 4985 | 4980 | 4985 | 4980 | 3218 |
| 558 | 20230726 | 102200 | 2170344035 | 4980 | 4985 | 4990 | 4980 | 2114 |
| 559 | 20230726 | 102100 | 2159808220 | 4985 | 4980 | 4990 | 4980 | 1979 |
| 560 | 20230726 | 102000 | 2149943565 | 4985 | 4990 | 4990 | 4980 | 2566 |
| 561 | 20230726 | 101900 | 2137149520 | 4990 | 5000 | 5000 | 4985 | 3336 |
| 562 | 20230726 | 101800 | 2120503980 | 4990 | 5020 | 5020 | 4990 | 12654 |
| 563 | 20230726 | 101700 | 2057245610 | 5010 | 5010 | 5020 | 5010 | 861 |
| 564 | 20230726 | 101600 | 2052931980 | 5010 | 5020 | 5020 | 5010 | 532 |
| 565 | 20230726 | 101500 | 2050266640 | 5020 | 5020 | 5020 | 5010 | 1662 |
| 566 | 20230726 | 101400 | 2041939860 | 5010 | 5010 | 5010 | 5010 | 1962 |
| 567 | 20230726 | 101300 | 2032110240 | 5010 | 5020 | 5020 | 5010 | 952 |
| 568 | 20230726 | 101200 | 2027334240 | 5040 | 5030 | 5040 | 5010 | 10922 |
| 569 | 20230726 | 101100 | 1972597380 | 5010 | 5030 | 5030 | 5010 | 6776 |
| 570 | 20230726 | 101000 | 1938570280 | 5040 | 5040 | 5040 | 5040 | 800 |
| 571 | 20230726 | 100900 | 1934538280 | 5040 | 5040 | 5040 | 5030 | 4057 |
| 572 | 20230726 | 100800 | 1914120470 | 5040 | 5040 | 5040 | 5020 | 5219 |
| 573 | 20230726 | 100700 | 1887834710 | 5040 | 5020 | 5040 | 5020 | 5848 |
| 574 | 20230726 | 100600 | 1858455530 | 5020 | 5030 | 5030 | 5020 | 876 |
| 575 | 20230726 | 100500 | 1854052690 | 5030 | 5010 | 5030 | 5010 | 4446 |
| 576 | 20230726 | 100400 | 1831701230 | 5000 | 5000 | 5020 | 5000 | 4580 |
| 577 | 20230726 | 100300 | 1808794490 | 5010 | 5000 | 5010 | 4995 | 26496 |
| 578 | 20230726 | 100200 | 1676217365 | 5000 | 5010 | 5010 | 5000 | 461 |
| 579 | 20230726 | 100100 | 1673911735 | 4995 | 4995 | 5010 | 4995 | 1334 |
| 580 | 20230726 | 100000 | 1667244405 | 5000 | 5000 | 5010 | 5000 | 2810 |
| 581 | 20230726 | 095900 | 1653192895 | 5000 | 5010 | 5010 | 5000 | 2676 |
| 582 | 20230726 | 095800 | 1639794225 | 5010 | 5030 | 5030 | 5000 | 5741 |
| 583 | 20230726 | 095700 | 1611037375 | 5020 | 5020 | 5030 | 5010 | 2289 |
| 584 | 20230726 | 095600 | 1599549445 | 5020 | 5020 | 5030 | 5010 | 3136 |
| 585 | 20230726 | 095500 | 1583808485 | 5030 | 5020 | 5030 | 5020 | 642 |
| 586 | 20230726 | 095400 | 1580585625 | 5010 | 5000 | 5030 | 5000 | 1195 |
| 587 | 20230726 | 095300 | 1574609615 | 5030 | 5030 | 5030 | 4995 | 34215 |
| 588 | 20230726 | 095200 | 1403389640 | 5020 | 5030 | 5030 | 5020 | 459 |
| 589 | 20230726 | 095100 | 1401084000 | 5030 | 5030 | 5030 | 5020 | 1268 |
| 590 | 20230726 | 095000 | 1394711400 | 5030 | 5040 | 5050 | 5030 | 3520 |
| 591 | 20230726 | 094900 | 1376994530 | 5040 | 5050 | 5050 | 5040 | 741 |
| 592 | 20230726 | 094800 | 1373258850 | 5050 | 5050 | 5050 | 5040 | 871 |
| 593 | 20230726 | 094700 | 1368864390 | 5040 | 5040 | 5050 | 5040 | 639 |
| 594 | 20230726 | 094600 | 1365643820 | 5040 | 5050 | 5050 | 5040 | 806 |
| 595 | 20230726 | 094500 | 1361577120 | 5050 | 5050 | 5070 | 5040 | 2504 |
| 596 | 20230726 | 094400 | 1348937800 | 5070 | 5070 | 5070 | 5050 | 237 |
| 597 | 20230726 | 094300 | 1347739870 | 5050 | 5040 | 5070 | 5040 | 533 |
| 598 | 20230726 | 094200 | 1345049470 | 5040 | 5040 | 5050 | 5040 | 195 |
| 599 | 20230726 | 094100 | 1344066640 | 5050 | 5050 | 5050 | 5040 | 4099 |
| 600 | 20230726 | 094000 | 1323407310 | 5050 | 5060 | 5060 | 5050 | 1764 |
| 601 | 20230726 | 093900 | 1314492640 | 5090 | 5080 | 5090 | 5060 | 366 |
| 602 | 20230726 | 093800 | 1312633940 | 5080 | 5100 | 5100 | 5050 | 1500 |
| 603 | 20230726 | 093700 | 1305017680 | 5100 | 5050 | 5100 | 5050 | 4276 |
| 604 | 20230726 | 093600 | 1283253960 | 5050 | 5090 | 5090 | 5050 | 64 |
| 605 | 20230726 | 093500 | 1282928790 | 5090 | 5090 | 5110 | 5080 | 740 |
| 606 | 20230726 | 093400 | 1279161730 | 5080 | 5050 | 5090 | 5030 | 1672 |
| 607 | 20230726 | 093300 | 1270733520 | 5080 | 5030 | 5080 | 5030 | 11187 |
| 608 | 20230726 | 093200 | 1214042570 | 5020 | 5070 | 5070 | 5010 | 12849 |
| 609 | 20230726 | 093100 | 1149460700 | 5040 | 5070 | 5070 | 5040 | 1406 |
| 610 | 20230726 | 093000 | 1142365160 | 5040 | 5100 | 5100 | 5040 | 841 |
| 611 | 20230726 | 092900 | 1138104270 | 5100 | 5090 | 5110 | 5090 | 3076 |
| 612 | 20230726 | 092800 | 1122427600 | 5110 | 5070 | 5120 | 5030 | 41663 |
| 613 | 20230726 | 092700 | 910515990 | 5020 | 5060 | 5070 | 5020 | 3479 |
| 614 | 20230726 | 092600 | 892979690 | 5060 | 5040 | 5060 | 5030 | 11858 |
| 615 | 20230726 | 092500 | 833138550 | 5040 | 5050 | 5050 | 5010 | 8141 |
| 616 | 20230726 | 092400 | 792210430 | 5050 | 5060 | 5060 | 5050 | 2986 |
| 617 | 20230726 | 092300 | 777130960 | 5050 | 5060 | 5070 | 5050 | 5371 |
| 618 | 20230726 | 092200 | 749989020 | 5060 | 5080 | 5080 | 5060 | 7261 |
| 619 | 20230726 | 092100 | 713191000 | 5080 | 5080 | 5080 | 5070 | 462 |
| 620 | 20230726 | 092000 | 710847580 | 5070 | 5090 | 5100 | 5070 | 4425 |
| 621 | 20230726 | 091900 | 688369150 | 5090 | 5100 | 5120 | 5090 | 1776 |
| 622 | 20230726 | 091800 | 679328130 | 5090 | 5100 | 5100 | 5090 | 2568 |
| 623 | 20230726 | 091700 | 666231350 | 5100 | 5120 | 5120 | 5090 | 15011 |
| 624 | 20230726 | 091600 | 589709700 | 5100 | 5090 | 5100 | 5090 | 7723 |
| 625 | 20230726 | 091500 | 550364830 | 5090 | 5130 | 5130 | 5090 | 8568 |
| 626 | 20230726 | 091400 | 506637170 | 5130 | 5110 | 5130 | 5110 | 1370 |
| 627 | 20230726 | 091300 | 499616690 | 5110 | 5160 | 5180 | 5110 | 2033 |
| 628 | 20230726 | 091200 | 489146540 | 5190 | 5190 | 5190 | 5190 | 3 |
| 629 | 20230726 | 091100 | 489130970 | 5190 | 5120 | 5190 | 5120 | 10069 |
| 630 | 20230726 | 091000 | 437288510 | 5130 | 5140 | 5140 | 5090 | 530 |
| 631 | 20230726 | 090900 | 434581010 | 5100 | 5140 | 5140 | 5090 | 7953 |
| 632 | 20230726 | 090800 | 393977960 | 5100 | 5110 | 5140 | 5090 | 5225 |
| 633 | 20230726 | 090700 | 367278410 | 5110 | 5130 | 5140 | 5080 | 10582 |
| 634 | 20230726 | 090600 | 313176400 | 5140 | 5170 | 5180 | 5140 | 6260 |
| 635 | 20230726 | 090500 | 280867240 | 5160 | 5160 | 5170 | 5150 | 2010 |
| 636 | 20230726 | 090400 | 270493250 | 5160 | 5190 | 5200 | 5160 | 3801 |
| 637 | 20230726 | 090300 | 250811650 | 5180 | 5220 | 5220 | 5180 | 8154 |
| 638 | 20230726 | 090200 | 208484460 | 5220 | 5250 | 5250 | 5210 | 3741 |
| 639 | 20230726 | 090100 | 188983570 | 5210 | 5270 | 5300 | 5210 | 3276 |
| 640 | 20230726 | 090000 | 171826860 | 5310 | 5210 | 5350 | 5210 | 32857 |