33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 195800 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 19050 |
| 3 | 20240109 | 195700 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 4 | 20240109 | 195600 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 5 | 20240109 | 195500 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 6 | 20240109 | 195400 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 7 | 20240109 | 195300 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 8 | 20240109 | 195200 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 9 | 20240109 | 195100 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 10 | 20240109 | 195000 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 11 | 20240109 | 194900 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 12 | 20240109 | 194800 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 13 | 20240109 | 194700 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 14 | 20240109 | 194600 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 15 | 20240109 | 194500 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 16 | 20240109 | 194400 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 17 | 20240109 | 194300 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 18 | 20240109 | 194200 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 19 | 20240109 | 194100 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 20 | 20240109 | 194000 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 21 | 20240109 | 193900 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 22 | 20240109 | 193800 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 23 | 20240109 | 193700 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 24 | 20240109 | 193600 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 25 | 20240109 | 193500 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 26 | 20240109 | 193400 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 27 | 20240109 | 193300 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 28 | 20240109 | 193200 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 29 | 20240109 | 193100 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 30 | 20240109 | 193000 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 31 | 20240109 | 192900 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 32 | 20240109 | 192800 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 19050 |
| 33 | 20240109 | 192700 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 34 | 20240109 | 192600 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 35 | 20240109 | 192500 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 36 | 20240109 | 192400 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 37 | 20240109 | 192300 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 38 | 20240109 | 192200 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 39 | 20240109 | 192100 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 40 | 20240109 | 192000 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 41 | 20240109 | 191900 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 42 | 20240109 | 191800 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 43 | 20240109 | 191700 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 44 | 20240109 | 191600 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 45 | 20240109 | 191500 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 46 | 20240109 | 191400 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 47 | 20240109 | 191300 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 48 | 20240109 | 191200 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 49 | 20240109 | 191100 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 50 | 20240109 | 191000 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 51 | 20240109 | 190900 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 52 | 20240109 | 190800 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 53 | 20240109 | 190700 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 54 | 20240109 | 190600 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 55 | 20240109 | 190500 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 56 | 20240109 | 190400 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 57 | 20240109 | 190300 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 58 | 20240109 | 190200 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 59 | 20240109 | 190100 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 60 | 20240109 | 190000 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 61 | 20240109 | 185900 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 62 | 20240109 | 185800 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 19050 |
| 63 | 20240109 | 185700 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 64 | 20240109 | 185600 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 65 | 20240109 | 185500 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 66 | 20240109 | 185400 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 67 | 20240109 | 185300 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 68 | 20240109 | 185200 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 69 | 20240109 | 185100 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 70 | 20240109 | 185000 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 71 | 20240109 | 184900 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 72 | 20240109 | 184800 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 73 | 20240109 | 184700 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 74 | 20240109 | 184600 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 75 | 20240109 | 184500 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 76 | 20240109 | 184400 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 77 | 20240109 | 184300 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 78 | 20240109 | 184200 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 79 | 20240109 | 184100 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 80 | 20240109 | 184000 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 81 | 20240109 | 183900 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 82 | 20240109 | 183800 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 83 | 20240109 | 183700 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 84 | 20240109 | 183600 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 85 | 20240109 | 183500 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 86 | 20240109 | 183400 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 87 | 20240109 | 183300 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 88 | 20240109 | 183200 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 89 | 20240109 | 183100 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 90 | 20240109 | 183000 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 91 | 20240109 | 182900 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 92 | 20240109 | 182800 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 19050 |
| 93 | 20240109 | 182700 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 94 | 20240109 | 182600 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 95 | 20240109 | 182500 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 96 | 20240109 | 182400 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 97 | 20240109 | 182300 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 98 | 20240109 | 182200 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 99 | 20240109 | 182100 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 100 | 20240109 | 182000 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 101 | 20240109 | 181900 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 102 | 20240109 | 181800 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 103 | 20240109 | 181700 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 104 | 20240109 | 181600 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 105 | 20240109 | 181500 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 106 | 20240109 | 181400 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 107 | 20240109 | 181300 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 108 | 20240109 | 181200 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 109 | 20240109 | 181100 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 110 | 20240109 | 181000 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 111 | 20240109 | 180900 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 112 | 20240109 | 180800 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 113 | 20240109 | 180700 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 114 | 20240109 | 180600 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 115 | 20240109 | 180500 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 116 | 20240109 | 180400 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 117 | 20240109 | 180300 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 118 | 20240109 | 180200 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 119 | 20240109 | 180100 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 120 | 20240109 | 180000 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 121 | 20240109 | 175900 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 122 | 20240109 | 175800 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 19050 |
| 123 | 20240109 | 175700 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 124 | 20240109 | 175600 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 125 | 20240109 | 175500 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 126 | 20240109 | 175400 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 127 | 20240109 | 175300 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 128 | 20240109 | 175200 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 129 | 20240109 | 175100 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 130 | 20240109 | 175000 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 131 | 20240109 | 174900 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 132 | 20240109 | 174800 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 133 | 20240109 | 174700 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 134 | 20240109 | 174600 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 135 | 20240109 | 174500 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 136 | 20240109 | 174400 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 137 | 20240109 | 174300 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 138 | 20240109 | 174200 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 139 | 20240109 | 174100 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 140 | 20240109 | 174000 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 141 | 20240109 | 173900 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 142 | 20240109 | 173800 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 143 | 20240109 | 173700 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 144 | 20240109 | 173600 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 145 | 20240109 | 173500 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 146 | 20240109 | 173400 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 147 | 20240109 | 173300 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 148 | 20240109 | 173200 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 149 | 20240109 | 173100 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 150 | 20240109 | 173000 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 151 | 20240109 | 172900 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 152 | 20240109 | 172800 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 19050 |
| 153 | 20240109 | 172700 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 154 | 20240109 | 172600 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 155 | 20240109 | 172500 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 156 | 20240109 | 172400 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 157 | 20240109 | 172300 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 158 | 20240109 | 172200 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 159 | 20240109 | 172100 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 160 | 20240109 | 172000 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 161 | 20240109 | 171900 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 162 | 20240109 | 171800 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 163 | 20240109 | 171700 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 164 | 20240109 | 171600 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 165 | 20240109 | 171500 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 166 | 20240109 | 171400 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 167 | 20240109 | 171300 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 168 | 20240109 | 171200 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 169 | 20240109 | 171100 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 170 | 20240109 | 171000 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 171 | 20240109 | 170900 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 172 | 20240109 | 170800 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 173 | 20240109 | 170700 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 174 | 20240109 | 170600 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 175 | 20240109 | 170500 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 176 | 20240109 | 170400 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 177 | 20240109 | 170300 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 178 | 20240109 | 170200 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 179 | 20240109 | 170100 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 180 | 20240109 | 170000 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 181 | 20240109 | 165900 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 182 | 20240109 | 165800 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 19050 |
| 183 | 20240109 | 165700 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 184 | 20240109 | 165600 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 185 | 20240109 | 165500 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 186 | 20240109 | 165400 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 187 | 20240109 | 165300 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 188 | 20240109 | 165200 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 189 | 20240109 | 165100 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 190 | 20240109 | 165000 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 191 | 20240109 | 164900 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 192 | 20240109 | 164800 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 193 | 20240109 | 164700 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 194 | 20240109 | 164600 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 195 | 20240109 | 164500 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 196 | 20240109 | 164400 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 197 | 20240109 | 164300 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 198 | 20240109 | 164200 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 199 | 20240109 | 164100 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 200 | 20240109 | 164000 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 201 | 20240109 | 163900 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 202 | 20240109 | 163800 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 203 | 20240109 | 163700 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 204 | 20240109 | 163600 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 205 | 20240109 | 163500 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 206 | 20240109 | 163400 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 207 | 20240109 | 163300 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 208 | 20240109 | 163200 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 209 | 20240109 | 163100 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 210 | 20240109 | 163000 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 211 | 20240109 | 162900 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 212 | 20240109 | 162800 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 19050 |
| 213 | 20240109 | 162700 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 214 | 20240109 | 162600 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 215 | 20240109 | 162500 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 216 | 20240109 | 162400 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 217 | 20240109 | 162300 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 218 | 20240109 | 162200 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 219 | 20240109 | 162100 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 220 | 20240109 | 162000 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 221 | 20240109 | 161900 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 222 | 20240109 | 161800 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 223 | 20240109 | 161700 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 224 | 20240109 | 161600 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 225 | 20240109 | 161500 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 226 | 20240109 | 161400 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 227 | 20240109 | 161300 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 228 | 20240109 | 161200 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 229 | 20240109 | 161100 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 230 | 20240109 | 161000 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 231 | 20240109 | 160900 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 232 | 20240109 | 160800 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 233 | 20240109 | 160700 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 234 | 20240109 | 160600 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 235 | 20240109 | 160500 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 236 | 20240109 | 160400 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 237 | 20240109 | 160300 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 238 | 20240109 | 160200 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 239 | 20240109 | 160100 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 240 | 20240109 | 160000 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 241 | 20240109 | 155900 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 242 | 20240109 | 155800 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 19050 |
| 243 | 20240109 | 155700 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 244 | 20240109 | 155600 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 245 | 20240109 | 155500 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 246 | 20240109 | 155400 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 247 | 20240109 | 155300 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 248 | 20240109 | 155200 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 249 | 20240109 | 155100 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 250 | 20240109 | 155000 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 251 | 20240109 | 154900 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 252 | 20240109 | 154800 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 253 | 20240109 | 154700 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 254 | 20240109 | 154600 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 255 | 20240109 | 154500 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 256 | 20240109 | 154400 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 257 | 20240109 | 154300 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 258 | 20240109 | 154200 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 259 | 20240109 | 154100 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 260 | 20240109 | 154000 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 261 | 20240109 | 153900 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 262 | 20240109 | 153800 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 263 | 20240109 | 153700 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 264 | 20240109 | 153600 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 265 | 20240109 | 153500 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 266 | 20240109 | 153400 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 267 | 20240109 | 153300 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 268 | 20240109 | 153200 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 269 | 20240109 | 153100 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 270 | 20240109 | 153000 | 13280011250 | 6520 | 6520 | 6520 | 6520 | 19050 |
| 271 | 20240109 | 152900 | 13155805250 | 6640 | 6640 | 6640 | 6640 | 0 |
| 272 | 20240109 | 152800 | 13155805250 | 6640 | 6640 | 6640 | 6640 | 0 |
| 273 | 20240109 | 152700 | 13155805250 | 6640 | 6640 | 6640 | 6640 | 0 |
| 274 | 20240109 | 152600 | 13155805250 | 6640 | 6640 | 6640 | 6640 | 0 |
| 275 | 20240109 | 152500 | 13155805250 | 6640 | 6640 | 6640 | 6640 | 0 |
| 276 | 20240109 | 152400 | 13155805250 | 6640 | 6640 | 6640 | 6640 | 0 |
| 277 | 20240109 | 152300 | 13155805250 | 6640 | 6640 | 6640 | 6640 | 0 |
| 278 | 20240109 | 152200 | 13155805250 | 6640 | 6640 | 6640 | 6640 | 0 |
| 279 | 20240109 | 152100 | 13155805250 | 6640 | 6640 | 6640 | 6640 | 0 |
| 280 | 20240109 | 152000 | 13155805250 | 6640 | 6640 | 6640 | 6640 | 0 |
| 281 | 20240109 | 151900 | 13155805250 | 6640 | 6570 | 6640 | 6550 | 5429 |
| 282 | 20240109 | 151800 | 13120041180 | 6570 | 6580 | 6580 | 6570 | 1026 |
| 283 | 20240109 | 151700 | 13113298800 | 6590 | 6590 | 6590 | 6580 | 441 |
| 284 | 20240109 | 151600 | 13110392700 | 6590 | 6560 | 6590 | 6560 | 858 |
| 285 | 20240109 | 151500 | 13104761440 | 6560 | 6550 | 6580 | 6550 | 2671 |
| 286 | 20240109 | 151400 | 13087238490 | 6550 | 6600 | 6600 | 6550 | 753 |
| 287 | 20240109 | 151300 | 13082304290 | 6600 | 6610 | 6610 | 6550 | 1935 |
| 288 | 20240109 | 151200 | 13069595960 | 6600 | 6590 | 6600 | 6580 | 1235 |
| 289 | 20240109 | 151100 | 13061450670 | 6600 | 6610 | 6610 | 6590 | 2285 |
| 290 | 20240109 | 151000 | 13046381680 | 6600 | 6640 | 6640 | 6600 | 30159 |
| 291 | 20240109 | 150900 | 12847145080 | 6640 | 6630 | 6640 | 6620 | 1064 |
| 292 | 20240109 | 150800 | 12840088530 | 6640 | 6630 | 6640 | 6620 | 1957 |
| 293 | 20240109 | 150700 | 12827128340 | 6630 | 6640 | 6640 | 6630 | 623 |
| 294 | 20240109 | 150600 | 12822997280 | 6640 | 6630 | 6640 | 6620 | 1227 |
| 295 | 20240109 | 150500 | 12814866450 | 6630 | 6630 | 6640 | 6630 | 750 |
| 296 | 20240109 | 150400 | 12809891950 | 6630 | 6630 | 6630 | 6630 | 855 |
| 297 | 20240109 | 150300 | 12804223300 | 6640 | 6640 | 6640 | 6640 | 665 |
| 298 | 20240109 | 150200 | 12799807700 | 6640 | 6650 | 6650 | 6640 | 1333 |
| 299 | 20240109 | 150100 | 12790955370 | 6650 | 6640 | 6650 | 6640 | 1009 |
| 300 | 20240109 | 150000 | 12784254060 | 6650 | 6650 | 6660 | 6640 | 12636 |
| 301 | 20240109 | 145900 | 12700320910 | 6650 | 6660 | 6660 | 6650 | 2269 |
| 302 | 20240109 | 145800 | 12685220700 | 6660 | 6650 | 6660 | 6650 | 616 |
| 303 | 20240109 | 145700 | 12681118310 | 6650 | 6670 | 6670 | 6650 | 56 |
| 304 | 20240109 | 145600 | 12680745570 | 6650 | 6650 | 6660 | 6650 | 2084 |
| 305 | 20240109 | 145500 | 12666877570 | 6650 | 6650 | 6660 | 6650 | 644 |
| 306 | 20240109 | 145400 | 12662593970 | 6660 | 6670 | 6670 | 6660 | 292 |
| 307 | 20240109 | 145300 | 12660647800 | 6660 | 6660 | 6670 | 6660 | 1043 |
| 308 | 20240109 | 145200 | 12653701330 | 6670 | 6660 | 6670 | 6660 | 1395 |
| 309 | 20240109 | 145100 | 12644406590 | 6670 | 6660 | 6670 | 6660 | 1763 |
| 310 | 20240109 | 145000 | 12632659990 | 6660 | 6670 | 6670 | 6660 | 2862 |
| 311 | 20240109 | 144900 | 12613578880 | 6670 | 6670 | 6690 | 6670 | 193 |
| 312 | 20240109 | 144800 | 12612290180 | 6680 | 6660 | 6690 | 6660 | 1149 |
| 313 | 20240109 | 144700 | 12604611700 | 6660 | 6670 | 6670 | 6660 | 904 |
| 314 | 20240109 | 144600 | 12598586030 | 6670 | 6660 | 6670 | 6660 | 1021 |
| 315 | 20240109 | 144500 | 12591784970 | 6660 | 6660 | 6660 | 6640 | 797 |
| 316 | 20240109 | 144400 | 12586482250 | 6650 | 6650 | 6690 | 6650 | 1063 |
| 317 | 20240109 | 144300 | 12579372670 | 6690 | 6650 | 6690 | 6650 | 1260 |
| 318 | 20240109 | 144200 | 12570974930 | 6650 | 6650 | 6650 | 6640 | 842 |
| 319 | 20240109 | 144100 | 12565375650 | 6650 | 6650 | 6680 | 6640 | 2034 |
| 320 | 20240109 | 144000 | 12551841970 | 6650 | 6650 | 6660 | 6650 | 2774 |
| 321 | 20240109 | 143900 | 12533388870 | 6650 | 6670 | 6690 | 6650 | 2124 |
| 322 | 20240109 | 143800 | 12519212500 | 6670 | 6670 | 6680 | 6670 | 1538 |
| 323 | 20240109 | 143700 | 12508953600 | 6670 | 6670 | 6670 | 6670 | 504 |
| 324 | 20240109 | 143600 | 12505591920 | 6670 | 6690 | 6690 | 6670 | 801 |
| 325 | 20240109 | 143500 | 12500241140 | 6680 | 6650 | 6700 | 6640 | 4528 |
| 326 | 20240109 | 143400 | 12469938690 | 6650 | 6670 | 6700 | 6650 | 1020 |
| 327 | 20240109 | 143300 | 12463115190 | 6630 | 6670 | 6690 | 6630 | 7213 |
| 328 | 20240109 | 143200 | 12415159860 | 6700 | 6680 | 6700 | 6670 | 4692 |
| 329 | 20240109 | 143100 | 12383808010 | 6680 | 6690 | 6700 | 6680 | 1164 |
| 330 | 20240109 | 143000 | 12376020350 | 6690 | 6700 | 6700 | 6670 | 124 |
| 331 | 20240109 | 142900 | 12375192010 | 6700 | 6700 | 6700 | 6670 | 2289 |
| 332 | 20240109 | 142800 | 12359898070 | 6700 | 6660 | 6700 | 6660 | 3739 |
| 333 | 20240109 | 142700 | 12334945560 | 6670 | 6660 | 6670 | 6660 | 259 |
| 334 | 20240109 | 142600 | 12333218280 | 6670 | 6670 | 6670 | 6660 | 1263 |
| 335 | 20240109 | 142500 | 12324794090 | 6670 | 6680 | 6690 | 6670 | 1747 |
| 336 | 20240109 | 142400 | 12313124780 | 6690 | 6690 | 6690 | 6680 | 2402 |
| 337 | 20240109 | 142300 | 12297059940 | 6700 | 6720 | 6720 | 6690 | 8292 |
| 338 | 20240109 | 142200 | 12241448480 | 6720 | 6720 | 6730 | 6710 | 3145 |
| 339 | 20240109 | 142100 | 12220310470 | 6720 | 6690 | 6750 | 6690 | 33203 |
| 340 | 20240109 | 142000 | 11997512660 | 6690 | 6660 | 6700 | 6650 | 8072 |
| 341 | 20240109 | 141900 | 11943585210 | 6660 | 6680 | 6690 | 6660 | 2288 |
| 342 | 20240109 | 141800 | 11928306740 | 6680 | 6630 | 6700 | 6630 | 17046 |
| 343 | 20240109 | 141700 | 11814264450 | 6640 | 6680 | 6680 | 6630 | 4343 |
| 344 | 20240109 | 141600 | 11785347570 | 6680 | 6650 | 6690 | 6640 | 10428 |
| 345 | 20240109 | 141500 | 11715685510 | 6640 | 6640 | 6660 | 6640 | 7067 |
| 346 | 20240109 | 141400 | 11668639880 | 6650 | 6640 | 6650 | 6630 | 1489 |
| 347 | 20240109 | 141300 | 11658752770 | 6640 | 6630 | 6640 | 6630 | 2783 |
| 348 | 20240109 | 141200 | 11640273890 | 6640 | 6630 | 6650 | 6630 | 2802 |
| 349 | 20240109 | 141100 | 11621674450 | 6630 | 6630 | 6640 | 6630 | 1968 |
| 350 | 20240109 | 141000 | 11608626600 | 6640 | 6630 | 6640 | 6630 | 1015 |
| 351 | 20240109 | 140900 | 11601892130 | 6630 | 6620 | 6630 | 6610 | 2141 |
| 352 | 20240109 | 140800 | 11587712250 | 6610 | 6610 | 6630 | 6610 | 4032 |
| 353 | 20240109 | 140700 | 11561025670 | 6610 | 6610 | 6620 | 6610 | 3821 |
| 354 | 20240109 | 140600 | 11535768510 | 6610 | 6620 | 6620 | 6610 | 255 |
| 355 | 20240109 | 140500 | 11534080440 | 6610 | 6620 | 6620 | 6610 | 3612 |
| 356 | 20240109 | 140400 | 11510181100 | 6630 | 6640 | 6680 | 6630 | 8135 |
| 357 | 20240109 | 140300 | 11456083460 | 6650 | 6630 | 6660 | 6630 | 4206 |
| 358 | 20240109 | 140200 | 11428145280 | 6620 | 6650 | 6680 | 6620 | 6105 |
| 359 | 20240109 | 140100 | 11387563780 | 6660 | 6620 | 6700 | 6620 | 13403 |
| 360 | 20240109 | 140000 | 11298348770 | 6620 | 6580 | 6620 | 6550 | 35331 |
| 361 | 20240109 | 135900 | 11065336040 | 6580 | 6540 | 6590 | 6540 | 7807 |
| 362 | 20240109 | 135800 | 11013974670 | 6540 | 6510 | 6580 | 6490 | 4556 |
| 363 | 20240109 | 135700 | 10984143550 | 6510 | 6490 | 6510 | 6490 | 4369 |
| 364 | 20240109 | 135600 | 10955733820 | 6490 | 6450 | 6490 | 6450 | 2274 |
| 365 | 20240109 | 135500 | 10941031800 | 6450 | 6460 | 6460 | 6450 | 1226 |
| 366 | 20240109 | 135400 | 10933123560 | 6460 | 6440 | 6460 | 6440 | 1478 |
| 367 | 20240109 | 135300 | 10923594110 | 6450 | 6460 | 6460 | 6450 | 564 |
| 368 | 20240109 | 135200 | 10919953840 | 6470 | 6430 | 6470 | 6430 | 4969 |
| 369 | 20240109 | 135100 | 10887900720 | 6430 | 6430 | 6430 | 6430 | 510 |
| 370 | 20240109 | 135000 | 10884621420 | 6430 | 6430 | 6440 | 6430 | 183 |
| 371 | 20240109 | 134900 | 10883444690 | 6430 | 6420 | 6430 | 6420 | 1316 |
| 372 | 20240109 | 134800 | 10874993200 | 6420 | 6420 | 6430 | 6420 | 2195 |
| 373 | 20240109 | 134700 | 10860887450 | 6410 | 6420 | 6420 | 6410 | 797 |
| 374 | 20240109 | 134600 | 10855774620 | 6420 | 6420 | 6420 | 6410 | 721 |
| 375 | 20240109 | 134500 | 10851149460 | 6420 | 6410 | 6420 | 6410 | 921 |
| 376 | 20240109 | 134400 | 10845242640 | 6420 | 6420 | 6420 | 6410 | 894 |
| 377 | 20240109 | 134300 | 10839509100 | 6420 | 6420 | 6430 | 6420 | 1495 |
| 378 | 20240109 | 134200 | 10829911150 | 6410 | 6420 | 6420 | 6410 | 316 |
| 379 | 20240109 | 134100 | 10827883560 | 6420 | 6410 | 6420 | 6410 | 1610 |
| 380 | 20240109 | 134000 | 10817563360 | 6410 | 6400 | 6420 | 6400 | 1977 |
| 381 | 20240109 | 133900 | 10804890480 | 6410 | 6420 | 6420 | 6400 | 3034 |
| 382 | 20240109 | 133800 | 10785453460 | 6410 | 6420 | 6430 | 6410 | 2636 |
| 383 | 20240109 | 133700 | 10768551140 | 6420 | 6420 | 6440 | 6420 | 1359 |
| 384 | 20240109 | 133600 | 10759825780 | 6410 | 6440 | 6440 | 6410 | 3692 |
| 385 | 20240109 | 133500 | 10736123350 | 6420 | 6410 | 6440 | 6400 | 4901 |
| 386 | 20240109 | 133400 | 10704711890 | 6420 | 6430 | 6440 | 6410 | 9312 |
| 387 | 20240109 | 133300 | 10644963650 | 6430 | 6440 | 6440 | 6430 | 3509 |
| 388 | 20240109 | 133200 | 10622393500 | 6440 | 6460 | 6460 | 6440 | 10813 |
| 389 | 20240109 | 133100 | 10552668950 | 6460 | 6470 | 6470 | 6450 | 6306 |
| 390 | 20240109 | 133000 | 10511936280 | 6460 | 6460 | 6470 | 6460 | 4765 |
| 391 | 20240109 | 132900 | 10481154280 | 6470 | 6470 | 6470 | 6460 | 791 |
| 392 | 20240109 | 132800 | 10476041390 | 6470 | 6470 | 6470 | 6460 | 2740 |
| 393 | 20240109 | 132700 | 10458339590 | 6470 | 6470 | 6470 | 6470 | 660 |
| 394 | 20240109 | 132600 | 10454069390 | 6470 | 6470 | 6470 | 6460 | 3598 |
| 395 | 20240109 | 132500 | 10430822400 | 6460 | 6470 | 6470 | 6460 | 737 |
| 396 | 20240109 | 132400 | 10426059440 | 6470 | 6470 | 6470 | 6470 | 810 |
| 397 | 20240109 | 132300 | 10420818740 | 6470 | 6470 | 6470 | 6470 | 5710 |
| 398 | 20240109 | 132200 | 10383875040 | 6470 | 6460 | 6480 | 6460 | 3584 |
| 399 | 20240109 | 132100 | 10360693170 | 6460 | 6470 | 6480 | 6460 | 5315 |
| 400 | 20240109 | 132000 | 10326309630 | 6470 | 6480 | 6480 | 6470 | 33 |
| 401 | 20240109 | 131900 | 10326095970 | 6480 | 6480 | 6480 | 6470 | 781 |
| 402 | 20240109 | 131800 | 10321040250 | 6480 | 6480 | 6480 | 6470 | 2568 |
| 403 | 20240109 | 131700 | 10304400200 | 6490 | 6490 | 6490 | 6490 | 0 |
| 404 | 20240109 | 131600 | 10304400200 | 6490 | 6490 | 6490 | 6480 | 769 |
| 405 | 20240109 | 131500 | 10299415910 | 6490 | 6490 | 6490 | 6480 | 407 |
| 406 | 20240109 | 131400 | 10296778010 | 6480 | 6490 | 6490 | 6480 | 594 |
| 407 | 20240109 | 131300 | 10292928880 | 6490 | 6490 | 6490 | 6490 | 5 |
| 408 | 20240109 | 131200 | 10292896430 | 6480 | 6490 | 6490 | 6480 | 417 |
| 409 | 20240109 | 131100 | 10290194240 | 6490 | 6490 | 6490 | 6490 | 337 |
| 410 | 20240109 | 131000 | 10288007110 | 6490 | 6490 | 6500 | 6490 | 292 |
| 411 | 20240109 | 130900 | 10286111530 | 6490 | 6500 | 6500 | 6490 | 512 |
| 412 | 20240109 | 130800 | 10282787350 | 6490 | 6480 | 6490 | 6480 | 618 |
| 413 | 20240109 | 130700 | 10278776580 | 6490 | 6480 | 6490 | 6470 | 1946 |
| 414 | 20240109 | 130600 | 10266172770 | 6470 | 6470 | 6480 | 6470 | 2755 |
| 415 | 20240109 | 130500 | 10248340800 | 6470 | 6480 | 6480 | 6470 | 3399 |
| 416 | 20240109 | 130400 | 10226333890 | 6490 | 6480 | 6490 | 6480 | 1284 |
| 417 | 20240109 | 130300 | 10218012740 | 6480 | 6490 | 6490 | 6480 | 2948 |
| 418 | 20240109 | 130200 | 10198903050 | 6490 | 6500 | 6500 | 6490 | 624 |
| 419 | 20240109 | 130100 | 10194853230 | 6500 | 6500 | 6500 | 6490 | 413 |
| 420 | 20240109 | 130000 | 10192172500 | 6500 | 6500 | 6500 | 6500 | 64 |
| 421 | 20240109 | 125900 | 10191756500 | 6500 | 6500 | 6500 | 6500 | 303 |
| 422 | 20240109 | 125800 | 10189787000 | 6500 | 6500 | 6500 | 6500 | 429 |
| 423 | 20240109 | 125700 | 10186998500 | 6500 | 6510 | 6510 | 6500 | 332 |
| 424 | 20240109 | 125600 | 10184840490 | 6510 | 6510 | 6510 | 6500 | 209 |
| 425 | 20240109 | 125500 | 10183480280 | 6510 | 6500 | 6510 | 6500 | 210 |
| 426 | 20240109 | 125400 | 10182115070 | 6510 | 6510 | 6510 | 6500 | 189 |
| 427 | 20240109 | 125300 | 10180884910 | 6520 | 6520 | 6520 | 6510 | 10 |
| 428 | 20240109 | 125200 | 10180819780 | 6510 | 6500 | 6520 | 6480 | 5592 |
| 429 | 20240109 | 125100 | 10144568150 | 6490 | 6510 | 6510 | 6490 | 6080 |
| 430 | 20240109 | 125000 | 10105041570 | 6510 | 6510 | 6510 | 6500 | 3341 |
| 431 | 20240109 | 124900 | 10083323790 | 6510 | 6510 | 6510 | 6500 | 125 |
| 432 | 20240109 | 124800 | 10082510190 | 6510 | 6510 | 6510 | 6500 | 2255 |
| 433 | 20240109 | 124700 | 10067851070 | 6510 | 6510 | 6510 | 6510 | 50 |
| 434 | 20240109 | 124600 | 10067525570 | 6510 | 6510 | 6510 | 6510 | 67 |
| 435 | 20240109 | 124500 | 10067089400 | 6510 | 6510 | 6510 | 6500 | 538 |
| 436 | 20240109 | 124400 | 10063587030 | 6510 | 6510 | 6510 | 6510 | 111 |
| 437 | 20240109 | 124300 | 10062864420 | 6510 | 6520 | 6520 | 6510 | 15 |
| 438 | 20240109 | 124200 | 10062766720 | 6520 | 6490 | 6520 | 6490 | 961 |
| 439 | 20240109 | 124100 | 10056514030 | 6490 | 6510 | 6510 | 6490 | 6521 |
| 440 | 20240109 | 124000 | 10014130020 | 6510 | 6510 | 6510 | 6500 | 291 |
| 441 | 20240109 | 123900 | 10012236820 | 6510 | 6510 | 6510 | 6510 | 433 |
| 442 | 20240109 | 123800 | 10009417990 | 6510 | 6520 | 6520 | 6510 | 365 |
| 443 | 20240109 | 123700 | 10007040190 | 6520 | 6520 | 6520 | 6520 | 1100 |
| 444 | 20240109 | 123600 | 9999868190 | 6530 | 6530 | 6530 | 6530 | 8 |
| 445 | 20240109 | 123500 | 9999815950 | 6510 | 6510 | 6520 | 6510 | 1889 |
| 446 | 20240109 | 123400 | 9987517670 | 6520 | 6510 | 6520 | 6510 | 562 |
| 447 | 20240109 | 123300 | 9983857490 | 6510 | 6520 | 6520 | 6500 | 1256 |
| 448 | 20240109 | 123200 | 9975678390 | 6520 | 6510 | 6520 | 6510 | 10 |
| 449 | 20240109 | 123100 | 9975613240 | 6510 | 6540 | 6540 | 6510 | 6753 |
| 450 | 20240109 | 123000 | 9931553140 | 6540 | 6540 | 6550 | 6540 | 216 |
| 451 | 20240109 | 122900 | 9930140390 | 6540 | 6550 | 6550 | 6540 | 595 |
| 452 | 20240109 | 122800 | 9926246400 | 6550 | 6560 | 6560 | 6550 | 479 |
| 453 | 20240109 | 122700 | 9923108710 | 6560 | 6560 | 6560 | 6560 | 187 |
| 454 | 20240109 | 122600 | 9921881990 | 6560 | 6560 | 6560 | 6560 | 93 |
| 455 | 20240109 | 122500 | 9921271910 | 6560 | 6560 | 6560 | 6560 | 328 |
| 456 | 20240109 | 122400 | 9919120230 | 6570 | 6570 | 6570 | 6570 | 0 |
| 457 | 20240109 | 122300 | 9919120230 | 6570 | 6570 | 6590 | 6570 | 573 |
| 458 | 20240109 | 122200 | 9915355600 | 6590 | 6590 | 6590 | 6590 | 0 |
| 459 | 20240109 | 122100 | 9915355600 | 6590 | 6580 | 6590 | 6550 | 4689 |
| 460 | 20240109 | 122000 | 9884590940 | 6580 | 6590 | 6590 | 6580 | 124 |
| 461 | 20240109 | 121900 | 9883774150 | 6580 | 6590 | 6590 | 6580 | 529 |
| 462 | 20240109 | 121800 | 9880292330 | 6590 | 6590 | 6590 | 6590 | 100 |
| 463 | 20240109 | 121700 | 9879633330 | 6590 | 6580 | 6590 | 6580 | 126 |
| 464 | 20240109 | 121600 | 9878804240 | 6590 | 6580 | 6590 | 6580 | 338 |
| 465 | 20240109 | 121500 | 9876580170 | 6580 | 6580 | 6580 | 6580 | 429 |
| 466 | 20240109 | 121400 | 9873757350 | 6590 | 6590 | 6590 | 6580 | 17 |
| 467 | 20240109 | 121300 | 9873645420 | 6590 | 6580 | 6590 | 6580 | 192 |
| 468 | 20240109 | 121200 | 9872382000 | 6580 | 6580 | 6580 | 6580 | 153 |
| 469 | 20240109 | 121100 | 9871375260 | 6570 | 6570 | 6570 | 6570 | 0 |
| 470 | 20240109 | 121000 | 9871375260 | 6570 | 6570 | 6570 | 6570 | 59 |
| 471 | 20240109 | 120900 | 9870987630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 472 | 20240109 | 120800 | 9870987630 | 6570 | 6570 | 6570 | 6570 | 310 |
| 473 | 20240109 | 120700 | 9868950930 | 6580 | 6580 | 6580 | 6570 | 294 |
| 474 | 20240109 | 120600 | 9867017810 | 6580 | 6580 | 6580 | 6580 | 7 |
| 475 | 20240109 | 120500 | 9866971750 | 6580 | 6600 | 6600 | 6580 | 97 |
| 476 | 20240109 | 120400 | 9866332490 | 6600 | 6610 | 6610 | 6600 | 6153 |
| 477 | 20240109 | 120300 | 9825722590 | 6600 | 6610 | 6610 | 6600 | 3079 |
| 478 | 20240109 | 120200 | 9805401180 | 6610 | 6600 | 6610 | 6600 | 1253 |
| 479 | 20240109 | 120100 | 9797130870 | 6600 | 6580 | 6600 | 6580 | 19738 |
| 480 | 20240109 | 120000 | 9666915470 | 6580 | 6570 | 6580 | 6570 | 326 |
| 481 | 20240109 | 115900 | 9664773090 | 6570 | 6580 | 6580 | 6570 | 22 |
| 482 | 20240109 | 115800 | 9664628430 | 6580 | 6580 | 6580 | 6570 | 225 |
| 483 | 20240109 | 115700 | 9663150090 | 6580 | 6570 | 6580 | 6570 | 528 |
| 484 | 20240109 | 115600 | 9659680130 | 6570 | 6570 | 6570 | 6570 | 389 |
| 485 | 20240109 | 115500 | 9657124400 | 6580 | 6580 | 6580 | 6560 | 1205 |
| 486 | 20240109 | 115400 | 9649202780 | 6580 | 6570 | 6580 | 6570 | 454 |
| 487 | 20240109 | 115300 | 9646219690 | 6570 | 6580 | 6580 | 6560 | 1139 |
| 488 | 20240109 | 115200 | 9638736380 | 6580 | 6580 | 6580 | 6570 | 1423 |
| 489 | 20240109 | 115100 | 9629378830 | 6580 | 6580 | 6580 | 6580 | 44 |
| 490 | 20240109 | 115000 | 9629089310 | 6580 | 6580 | 6590 | 6580 | 1824 |
| 491 | 20240109 | 114900 | 9617085380 | 6590 | 6590 | 6600 | 6590 | 253 |
| 492 | 20240109 | 114800 | 9615416940 | 6590 | 6560 | 6600 | 6560 | 2389 |
| 493 | 20240109 | 114700 | 9599699920 | 6560 | 6550 | 6560 | 6550 | 258 |
| 494 | 20240109 | 114600 | 9598007930 | 6550 | 6560 | 6560 | 6550 | 1290 |
| 495 | 20240109 | 114500 | 9589545540 | 6560 | 6550 | 6560 | 6550 | 657 |
| 496 | 20240109 | 114400 | 9585242120 | 6550 | 6550 | 6550 | 6550 | 361 |
| 497 | 20240109 | 114300 | 9582877570 | 6550 | 6550 | 6550 | 6540 | 768 |
| 498 | 20240109 | 114200 | 9577848160 | 6560 | 6560 | 6560 | 6560 | 36 |
| 499 | 20240109 | 114100 | 9577612000 | 6560 | 6570 | 6570 | 6550 | 731 |
| 500 | 20240109 | 114000 | 9572814740 | 6580 | 6560 | 6580 | 6550 | 788 |
| 501 | 20240109 | 113900 | 9567640660 | 6560 | 6570 | 6570 | 6560 | 447 |
| 502 | 20240109 | 113800 | 9564706420 | 6570 | 6560 | 6570 | 6560 | 141 |
| 503 | 20240109 | 113700 | 9563780060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 504 | 20240109 | 113600 | 9563780060 | 6550 | 6580 | 6580 | 6550 | 801 |
| 505 | 20240109 | 113500 | 9558532980 | 6550 | 6530 | 6600 | 6530 | 20272 |
| 506 | 20240109 | 113400 | 9425057300 | 6530 | 6530 | 6530 | 6520 | 328 |
| 507 | 20240109 | 113300 | 9422917680 | 6530 | 6530 | 6540 | 6530 | 952 |
| 508 | 20240109 | 113200 | 9416700620 | 6540 | 6530 | 6540 | 6530 | 223 |
| 509 | 20240109 | 113100 | 9415243400 | 6530 | 6520 | 6530 | 6520 | 241 |
| 510 | 20240109 | 113000 | 9413670540 | 6520 | 6530 | 6530 | 6520 | 501 |
| 511 | 20240109 | 112900 | 9410403620 | 6530 | 6520 | 6530 | 6520 | 31 |
| 512 | 20240109 | 112800 | 9410201260 | 6520 | 6520 | 6520 | 6520 | 964 |
| 513 | 20240109 | 112700 | 9403915980 | 6510 | 6510 | 6510 | 6510 | 453 |
| 514 | 20240109 | 112600 | 9400966950 | 6510 | 6510 | 6510 | 6500 | 1487 |
| 515 | 20240109 | 112500 | 9391286680 | 6510 | 6510 | 6510 | 6510 | 315 |
| 516 | 20240109 | 112400 | 9389236030 | 6510 | 6500 | 6520 | 6500 | 71 |
| 517 | 20240109 | 112300 | 9388773610 | 6500 | 6520 | 6520 | 6500 | 125 |
| 518 | 20240109 | 112200 | 9387959730 | 6500 | 6510 | 6510 | 6500 | 1947 |
| 519 | 20240109 | 112100 | 9375293110 | 6520 | 6530 | 6530 | 6520 | 983 |
| 520 | 20240109 | 112000 | 9368882860 | 6530 | 6520 | 6530 | 6520 | 690 |
| 521 | 20240109 | 111900 | 9364381350 | 6520 | 6510 | 6520 | 6510 | 1183 |
| 522 | 20240109 | 111800 | 9356671940 | 6510 | 6510 | 6510 | 6510 | 555 |
| 523 | 20240109 | 111700 | 9353058890 | 6510 | 6500 | 6510 | 6500 | 552 |
| 524 | 20240109 | 111600 | 9349465500 | 6480 | 6480 | 6480 | 6480 | 635 |
| 525 | 20240109 | 111500 | 9345350700 | 6480 | 6480 | 6480 | 6470 | 639 |
| 526 | 20240109 | 111400 | 9341210680 | 6480 | 6470 | 6480 | 6460 | 5450 |
| 527 | 20240109 | 111300 | 9305939950 | 6480 | 6480 | 6480 | 6470 | 1700 |
| 528 | 20240109 | 111200 | 9294935870 | 6490 | 6480 | 6490 | 6470 | 3296 |
| 529 | 20240109 | 111100 | 9273584800 | 6470 | 6480 | 6480 | 6470 | 5059 |
| 530 | 20240109 | 111000 | 9240829400 | 6480 | 6480 | 6480 | 6470 | 1179 |
| 531 | 20240109 | 110900 | 9233189780 | 6480 | 6480 | 6480 | 6470 | 3108 |
| 532 | 20240109 | 110800 | 9213054800 | 6480 | 6490 | 6490 | 6470 | 5761 |
| 533 | 20240109 | 110700 | 9175734820 | 6480 | 6490 | 6500 | 6480 | 1874 |
| 534 | 20240109 | 110600 | 9163569150 | 6500 | 6490 | 6500 | 6480 | 2392 |
| 535 | 20240109 | 110500 | 9148035100 | 6480 | 6500 | 6500 | 6480 | 2606 |
| 536 | 20240109 | 110400 | 9131124050 | 6500 | 6500 | 6500 | 6490 | 606 |
| 537 | 20240109 | 110300 | 9127187390 | 6490 | 6510 | 6510 | 6490 | 5234 |
| 538 | 20240109 | 110200 | 9093143910 | 6510 | 6530 | 6530 | 6510 | 1128 |
| 539 | 20240109 | 110100 | 9085789450 | 6520 | 6530 | 6530 | 6520 | 44 |
| 540 | 20240109 | 110000 | 9085502540 | 6520 | 6530 | 6530 | 6520 | 2410 |
| 541 | 20240109 | 105900 | 9069785400 | 6530 | 6530 | 6540 | 6530 | 1054 |
| 542 | 20240109 | 105800 | 9062897330 | 6530 | 6540 | 6540 | 6530 | 225 |
| 543 | 20240109 | 105700 | 9061427600 | 6540 | 6540 | 6540 | 6540 | 29 |
| 544 | 20240109 | 105600 | 9061237940 | 6540 | 6520 | 6540 | 6520 | 530 |
| 545 | 20240109 | 105500 | 9057782300 | 6520 | 6530 | 6530 | 6520 | 948 |
| 546 | 20240109 | 105400 | 9051597490 | 6520 | 6510 | 6530 | 6510 | 1109 |
| 547 | 20240109 | 105300 | 9044366950 | 6520 | 6520 | 6520 | 6510 | 1180 |
| 548 | 20240109 | 105200 | 9036674260 | 6520 | 6520 | 6530 | 6520 | 1250 |
| 549 | 20240109 | 105100 | 9028523180 | 6520 | 6540 | 6540 | 6520 | 2744 |
| 550 | 20240109 | 105000 | 9010613340 | 6540 | 6550 | 6550 | 6540 | 436 |
| 551 | 20240109 | 104900 | 9007759240 | 6550 | 6560 | 6560 | 6550 | 1184 |
| 552 | 20240109 | 104800 | 9000002030 | 6550 | 6560 | 6560 | 6550 | 300 |
| 553 | 20240109 | 104700 | 8998035850 | 6560 | 6550 | 6560 | 6550 | 565 |
| 554 | 20240109 | 104600 | 8994330650 | 6540 | 6530 | 6540 | 6530 | 2146 |
| 555 | 20240109 | 104500 | 8980313450 | 6520 | 6510 | 6530 | 6510 | 3234 |
| 556 | 20240109 | 104400 | 8959221410 | 6510 | 6530 | 6530 | 6460 | 17145 |
| 557 | 20240109 | 104300 | 8847890090 | 6530 | 6530 | 6530 | 6520 | 5124 |
| 558 | 20240109 | 104200 | 8814459100 | 6530 | 6540 | 6550 | 6530 | 4186 |
| 559 | 20240109 | 104100 | 8787107730 | 6520 | 6560 | 6580 | 6520 | 4832 |
| 560 | 20240109 | 104000 | 8755475030 | 6570 | 6570 | 6580 | 6540 | 14189 |
| 561 | 20240109 | 103900 | 8662471310 | 6580 | 6610 | 6620 | 6570 | 18390 |
| 562 | 20240109 | 103800 | 8541274850 | 6610 | 6620 | 6620 | 6610 | 2940 |
| 563 | 20240109 | 103700 | 8521826560 | 6620 | 6630 | 6630 | 6620 | 2699 |
| 564 | 20240109 | 103600 | 8503950330 | 6630 | 6650 | 6650 | 6630 | 1413 |
| 565 | 20240109 | 103500 | 8494572820 | 6650 | 6640 | 6650 | 6640 | 229 |
| 566 | 20240109 | 103400 | 8493050160 | 6650 | 6630 | 6660 | 6620 | 6426 |
| 567 | 20240109 | 103300 | 8450503120 | 6630 | 6640 | 6650 | 6630 | 992 |
| 568 | 20240109 | 103200 | 8443924440 | 6630 | 6640 | 6650 | 6630 | 1818 |
| 569 | 20240109 | 103100 | 8431862490 | 6640 | 6650 | 6650 | 6640 | 909 |
| 570 | 20240109 | 103000 | 8425823350 | 6630 | 6640 | 6640 | 6630 | 610 |
| 571 | 20240109 | 102900 | 8421778590 | 6640 | 6630 | 6640 | 6630 | 591 |
| 572 | 20240109 | 102800 | 8417858830 | 6630 | 6630 | 6640 | 6630 | 1076 |
| 573 | 20240109 | 102700 | 8410724870 | 6630 | 6640 | 6640 | 6630 | 9196 |
| 574 | 20240109 | 102600 | 8349735590 | 6640 | 6660 | 6660 | 6640 | 3425 |
| 575 | 20240109 | 102500 | 8326978630 | 6660 | 6660 | 6660 | 6650 | 469 |
| 576 | 20240109 | 102400 | 8323858680 | 6660 | 6650 | 6660 | 6650 | 774 |
| 577 | 20240109 | 102300 | 8318708490 | 6650 | 6650 | 6650 | 6650 | 1251 |
| 578 | 20240109 | 102200 | 8310389340 | 6650 | 6650 | 6650 | 6650 | 650 |
| 579 | 20240109 | 102100 | 8306066840 | 6650 | 6650 | 6660 | 6650 | 77 |
| 580 | 20240109 | 102000 | 8305554760 | 6650 | 6650 | 6660 | 6650 | 987 |
| 581 | 20240109 | 101900 | 8298990210 | 6660 | 6650 | 6660 | 6650 | 519 |
| 582 | 20240109 | 101800 | 8295538840 | 6650 | 6650 | 6680 | 6640 | 816 |
| 583 | 20240109 | 101700 | 8290106630 | 6640 | 6650 | 6650 | 6640 | 1404 |
| 584 | 20240109 | 101600 | 8280783360 | 6650 | 6660 | 6660 | 6640 | 757 |
| 585 | 20240109 | 101500 | 8275748670 | 6650 | 6640 | 6650 | 6640 | 722 |
| 586 | 20240109 | 101400 | 8270953120 | 6640 | 6650 | 6650 | 6630 | 2430 |
| 587 | 20240109 | 101300 | 8254826540 | 6650 | 6650 | 6660 | 6640 | 5716 |
| 588 | 20240109 | 101200 | 8216863680 | 6670 | 6670 | 6670 | 6640 | 2489 |
| 589 | 20240109 | 101100 | 8200329510 | 6670 | 6690 | 6690 | 6670 | 947 |
| 590 | 20240109 | 101000 | 8194002200 | 6690 | 6690 | 6700 | 6690 | 2233 |
| 591 | 20240109 | 100900 | 8179053430 | 6680 | 6650 | 6680 | 6650 | 1789 |
| 592 | 20240109 | 100800 | 8167139740 | 6650 | 6650 | 6650 | 6650 | 1795 |
| 593 | 20240109 | 100700 | 8155202990 | 6650 | 6680 | 6680 | 6650 | 5850 |
| 594 | 20240109 | 100600 | 8116248120 | 6680 | 6670 | 6690 | 6670 | 3248 |
| 595 | 20240109 | 100500 | 8094526210 | 6680 | 6670 | 6680 | 6670 | 2226 |
| 596 | 20240109 | 100400 | 8079677140 | 6670 | 6690 | 6690 | 6670 | 2821 |
| 597 | 20240109 | 100300 | 8060826450 | 6700 | 6720 | 6720 | 6690 | 3504 |
| 598 | 20240109 | 100200 | 8037331540 | 6720 | 6730 | 6730 | 6720 | 447 |
| 599 | 20240109 | 100100 | 8034325980 | 6730 | 6740 | 6740 | 6730 | 1668 |
| 600 | 20240109 | 100000 | 8023088460 | 6740 | 6720 | 6760 | 6710 | 1853 |
| 601 | 20240109 | 095900 | 8010596560 | 6760 | 6760 | 6770 | 6720 | 1162 |
| 602 | 20240109 | 095800 | 8002761170 | 6770 | 6720 | 6770 | 6720 | 2586 |
| 603 | 20240109 | 095700 | 7985279270 | 6740 | 6720 | 6760 | 6720 | 1218 |
| 604 | 20240109 | 095600 | 7977060210 | 6720 | 6740 | 6760 | 6720 | 945 |
| 605 | 20240109 | 095500 | 7970684230 | 6750 | 6730 | 6750 | 6720 | 3743 |
| 606 | 20240109 | 095400 | 7945454120 | 6730 | 6720 | 6740 | 6720 | 2204 |
| 607 | 20240109 | 095300 | 7930623120 | 6720 | 6710 | 6730 | 6710 | 2029 |
| 608 | 20240109 | 095200 | 7916985750 | 6720 | 6710 | 6730 | 6710 | 3621 |
| 609 | 20240109 | 095100 | 7892638980 | 6710 | 6720 | 6730 | 6700 | 5428 |
| 610 | 20240109 | 095000 | 7856148970 | 6710 | 6700 | 6710 | 6700 | 1126 |
| 611 | 20240109 | 094900 | 7848598850 | 6710 | 6700 | 6730 | 6700 | 2935 |
| 612 | 20240109 | 094800 | 7828872840 | 6700 | 6710 | 6720 | 6700 | 2178 |
| 613 | 20240109 | 094700 | 7814261980 | 6710 | 6710 | 6720 | 6700 | 1548 |
| 614 | 20240109 | 094600 | 7803877380 | 6700 | 6720 | 6730 | 6700 | 7823 |
| 615 | 20240109 | 094500 | 7751338580 | 6720 | 6730 | 6730 | 6710 | 1048 |
| 616 | 20240109 | 094400 | 7744295170 | 6730 | 6720 | 6730 | 6720 | 813 |
| 617 | 20240109 | 094300 | 7738830590 | 6720 | 6710 | 6760 | 6710 | 7060 |
| 618 | 20240109 | 094200 | 7691288100 | 6740 | 6730 | 6740 | 6710 | 6696 |
| 619 | 20240109 | 094100 | 7646234200 | 6720 | 6720 | 6730 | 6710 | 2614 |
| 620 | 20240109 | 094000 | 7628667610 | 6730 | 6730 | 6770 | 6720 | 7492 |
| 621 | 20240109 | 093900 | 7578162290 | 6730 | 6730 | 6740 | 6730 | 3218 |
| 622 | 20240109 | 093800 | 7556500960 | 6740 | 6740 | 6750 | 6720 | 1929 |
| 623 | 20240109 | 093700 | 7543515310 | 6740 | 6710 | 6750 | 6710 | 3483 |
| 624 | 20240109 | 093600 | 7520046140 | 6710 | 6720 | 6730 | 6710 | 2683 |
| 625 | 20240109 | 093500 | 7502037780 | 6720 | 6710 | 6740 | 6710 | 1977 |
| 626 | 20240109 | 093400 | 7488742730 | 6710 | 6710 | 6750 | 6710 | 2790 |
| 627 | 20240109 | 093300 | 7469932370 | 6730 | 6730 | 6730 | 6710 | 5624 |
| 628 | 20240109 | 093200 | 7432173310 | 6730 | 6750 | 6750 | 6720 | 1396 |
| 629 | 20240109 | 093100 | 7422774350 | 6740 | 6720 | 6750 | 6710 | 5552 |
| 630 | 20240109 | 093000 | 7385340050 | 6720 | 6730 | 6740 | 6710 | 3492 |
| 631 | 20240109 | 092900 | 7361843660 | 6730 | 6700 | 6740 | 6700 | 6079 |
| 632 | 20240109 | 092800 | 7320995600 | 6720 | 6700 | 6730 | 6690 | 4209 |
| 633 | 20240109 | 092700 | 7292753630 | 6700 | 6690 | 6710 | 6690 | 2273 |
| 634 | 20240109 | 092600 | 7277536940 | 6690 | 6720 | 6730 | 6690 | 3692 |
| 635 | 20240109 | 092500 | 7252787810 | 6720 | 6700 | 6730 | 6690 | 8081 |
| 636 | 20240109 | 092400 | 7198600550 | 6700 | 6670 | 6700 | 6660 | 2419 |
| 637 | 20240109 | 092300 | 7182432690 | 6660 | 6670 | 6680 | 6660 | 1829 |
| 638 | 20240109 | 092200 | 7170240430 | 6660 | 6660 | 6670 | 6630 | 2741 |
| 639 | 20240109 | 092100 | 7152035140 | 6630 | 6640 | 6680 | 6620 | 6092 |
| 640 | 20240109 | 092000 | 7111621880 | 6640 | 6650 | 6680 | 6630 | 18964 |
| 641 | 20240109 | 091900 | 6985632540 | 6650 | 6670 | 6690 | 6640 | 9438 |
| 642 | 20240109 | 091800 | 6922807520 | 6640 | 6730 | 6730 | 6620 | 33355 |
| 643 | 20240109 | 091700 | 6701078550 | 6710 | 6700 | 6730 | 6700 | 8198 |
| 644 | 20240109 | 091600 | 6646110980 | 6700 | 6740 | 6750 | 6700 | 18215 |
| 645 | 20240109 | 091500 | 6523744880 | 6750 | 6750 | 6780 | 6740 | 6608 |
| 646 | 20240109 | 091400 | 6479104170 | 6750 | 6720 | 6800 | 6720 | 8750 |
| 647 | 20240109 | 091300 | 6419920930 | 6710 | 6790 | 6800 | 6700 | 39869 |
| 648 | 20240109 | 091200 | 6151076580 | 6800 | 6810 | 6810 | 6770 | 21901 |
| 649 | 20240109 | 091100 | 6002458550 | 6800 | 6850 | 6880 | 6780 | 40218 |
| 650 | 20240109 | 091000 | 5728578060 | 6880 | 6900 | 6940 | 6830 | 47013 |
| 651 | 20240109 | 090900 | 5404784660 | 6900 | 6900 | 6940 | 6890 | 23633 |
| 652 | 20240109 | 090800 | 5241520660 | 6900 | 6890 | 6960 | 6880 | 23640 |
| 653 | 20240109 | 090700 | 5077985860 | 6920 | 6930 | 6980 | 6880 | 17466 |
| 654 | 20240109 | 090600 | 4956961250 | 6920 | 6850 | 6990 | 6840 | 36065 |
| 655 | 20240109 | 090500 | 4707419430 | 6850 | 6890 | 6920 | 6820 | 32292 |
| 656 | 20240109 | 090400 | 4485846800 | 6880 | 6960 | 7040 | 6880 | 74418 |
| 657 | 20240109 | 090300 | 3967143300 | 6970 | 6910 | 7050 | 6900 | 69404 |
| 658 | 20240109 | 090200 | 3482565280 | 6910 | 6910 | 6920 | 6860 | 28326 |
| 659 | 20240109 | 090100 | 3287653070 | 6910 | 6950 | 6960 | 6870 | 77387 |
| 660 | 20240109 | 090000 | 2752786070 | 6960 | 6900 | 7260 | 6880 | 390023 |