36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 193900 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 3784 |
| 3 | 20231017 | 193800 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 4 | 20231017 | 193700 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 5 | 20231017 | 193600 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 6 | 20231017 | 193500 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 7 | 20231017 | 193400 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 8 | 20231017 | 193300 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 9 | 20231017 | 193200 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 10 | 20231017 | 193100 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 11 | 20231017 | 193000 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 12 | 20231017 | 192900 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 13 | 20231017 | 192800 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 14 | 20231017 | 192700 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 15 | 20231017 | 192600 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 16 | 20231017 | 192500 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 17 | 20231017 | 192400 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 18 | 20231017 | 192300 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 19 | 20231017 | 192200 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 20 | 20231017 | 192100 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 21 | 20231017 | 192000 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 22 | 20231017 | 191900 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 23 | 20231017 | 191800 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 24 | 20231017 | 191700 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 25 | 20231017 | 191600 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 26 | 20231017 | 191500 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 27 | 20231017 | 191400 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 28 | 20231017 | 191300 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 29 | 20231017 | 191200 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 30 | 20231017 | 191100 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 31 | 20231017 | 191000 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 32 | 20231017 | 190900 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 3784 |
| 33 | 20231017 | 190800 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 34 | 20231017 | 190700 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 35 | 20231017 | 190600 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 36 | 20231017 | 190500 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 37 | 20231017 | 190400 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 38 | 20231017 | 190300 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 39 | 20231017 | 190200 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 40 | 20231017 | 190100 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 41 | 20231017 | 190000 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 42 | 20231017 | 185900 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 43 | 20231017 | 185800 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 44 | 20231017 | 185700 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 45 | 20231017 | 185600 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 46 | 20231017 | 185500 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 47 | 20231017 | 185400 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 48 | 20231017 | 185300 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 49 | 20231017 | 185200 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 50 | 20231017 | 185100 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 51 | 20231017 | 185000 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 52 | 20231017 | 184900 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 53 | 20231017 | 184800 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 54 | 20231017 | 184700 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 55 | 20231017 | 184600 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 56 | 20231017 | 184500 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 57 | 20231017 | 184400 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 58 | 20231017 | 184300 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 59 | 20231017 | 184200 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 60 | 20231017 | 184100 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 61 | 20231017 | 184000 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 62 | 20231017 | 183900 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 3784 |
| 63 | 20231017 | 183800 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 64 | 20231017 | 183700 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 65 | 20231017 | 183600 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 66 | 20231017 | 183500 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 67 | 20231017 | 183400 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 68 | 20231017 | 183300 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 69 | 20231017 | 183200 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 70 | 20231017 | 183100 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 71 | 20231017 | 183000 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 72 | 20231017 | 182900 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 73 | 20231017 | 182800 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 74 | 20231017 | 182700 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 75 | 20231017 | 182600 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 76 | 20231017 | 182500 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 77 | 20231017 | 182400 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 78 | 20231017 | 182300 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 79 | 20231017 | 182200 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 80 | 20231017 | 182100 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 81 | 20231017 | 182000 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 82 | 20231017 | 181900 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 83 | 20231017 | 181800 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 84 | 20231017 | 181700 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 85 | 20231017 | 181600 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 86 | 20231017 | 181500 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 87 | 20231017 | 181400 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 88 | 20231017 | 181300 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 89 | 20231017 | 181200 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 90 | 20231017 | 181100 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 91 | 20231017 | 181000 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 92 | 20231017 | 180900 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 3784 |
| 93 | 20231017 | 180800 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 94 | 20231017 | 180700 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 95 | 20231017 | 180600 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 96 | 20231017 | 180500 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 97 | 20231017 | 180400 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 98 | 20231017 | 180300 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 99 | 20231017 | 180200 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 100 | 20231017 | 180100 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 101 | 20231017 | 180000 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 102 | 20231017 | 175900 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 103 | 20231017 | 175800 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 104 | 20231017 | 175700 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 105 | 20231017 | 175600 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 106 | 20231017 | 175500 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 107 | 20231017 | 175400 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 108 | 20231017 | 175300 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 109 | 20231017 | 175200 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 110 | 20231017 | 175100 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 111 | 20231017 | 175000 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 112 | 20231017 | 174900 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 113 | 20231017 | 174800 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 114 | 20231017 | 174700 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 115 | 20231017 | 174600 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 116 | 20231017 | 174500 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 117 | 20231017 | 174400 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 118 | 20231017 | 174300 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 119 | 20231017 | 174200 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 120 | 20231017 | 174100 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 121 | 20231017 | 174000 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 122 | 20231017 | 173900 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 3784 |
| 123 | 20231017 | 173800 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 124 | 20231017 | 173700 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 125 | 20231017 | 173600 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 126 | 20231017 | 173500 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 127 | 20231017 | 173400 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 128 | 20231017 | 173300 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 129 | 20231017 | 173200 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 130 | 20231017 | 173100 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 131 | 20231017 | 173000 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 132 | 20231017 | 172900 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 133 | 20231017 | 172800 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 134 | 20231017 | 172700 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 135 | 20231017 | 172600 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 136 | 20231017 | 172500 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 137 | 20231017 | 172400 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 138 | 20231017 | 172300 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 139 | 20231017 | 172200 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 140 | 20231017 | 172100 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 141 | 20231017 | 172000 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 142 | 20231017 | 171900 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 143 | 20231017 | 171800 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 144 | 20231017 | 171700 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 145 | 20231017 | 171600 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 146 | 20231017 | 171500 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 147 | 20231017 | 171400 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 148 | 20231017 | 171300 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 149 | 20231017 | 171200 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 150 | 20231017 | 171100 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 151 | 20231017 | 171000 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 152 | 20231017 | 170900 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 3784 |
| 153 | 20231017 | 170800 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 154 | 20231017 | 170700 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 155 | 20231017 | 170600 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 156 | 20231017 | 170500 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 157 | 20231017 | 170400 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 158 | 20231017 | 170300 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 159 | 20231017 | 170200 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 160 | 20231017 | 170100 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 161 | 20231017 | 170000 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 162 | 20231017 | 165900 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 163 | 20231017 | 165800 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 164 | 20231017 | 165700 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 165 | 20231017 | 165600 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 166 | 20231017 | 165500 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 167 | 20231017 | 165400 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 168 | 20231017 | 165300 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 169 | 20231017 | 165200 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 170 | 20231017 | 165100 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 171 | 20231017 | 165000 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 172 | 20231017 | 164900 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 173 | 20231017 | 164800 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 174 | 20231017 | 164700 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 175 | 20231017 | 164600 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 176 | 20231017 | 164500 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 177 | 20231017 | 164400 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 178 | 20231017 | 164300 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 179 | 20231017 | 164200 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 180 | 20231017 | 164100 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 181 | 20231017 | 164000 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 182 | 20231017 | 163900 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 3784 |
| 183 | 20231017 | 163800 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 184 | 20231017 | 163700 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 185 | 20231017 | 163600 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 186 | 20231017 | 163500 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 187 | 20231017 | 163400 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 188 | 20231017 | 163300 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 189 | 20231017 | 163200 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 190 | 20231017 | 163100 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 191 | 20231017 | 163000 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 192 | 20231017 | 162900 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 193 | 20231017 | 162800 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 194 | 20231017 | 162700 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 195 | 20231017 | 162600 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 196 | 20231017 | 162500 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 197 | 20231017 | 162400 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 198 | 20231017 | 162300 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 199 | 20231017 | 162200 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 200 | 20231017 | 162100 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 201 | 20231017 | 162000 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 202 | 20231017 | 161900 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 203 | 20231017 | 161800 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 204 | 20231017 | 161700 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 205 | 20231017 | 161600 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 206 | 20231017 | 161500 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 207 | 20231017 | 161400 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 208 | 20231017 | 161300 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 209 | 20231017 | 161200 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 210 | 20231017 | 161100 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 211 | 20231017 | 161000 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 212 | 20231017 | 160900 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 3784 |
| 213 | 20231017 | 160800 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 214 | 20231017 | 160700 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 215 | 20231017 | 160600 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 216 | 20231017 | 160500 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 217 | 20231017 | 160400 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 218 | 20231017 | 160300 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 219 | 20231017 | 160200 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 220 | 20231017 | 160100 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 221 | 20231017 | 160000 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 222 | 20231017 | 155900 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 223 | 20231017 | 155800 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 224 | 20231017 | 155700 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 225 | 20231017 | 155600 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 226 | 20231017 | 155500 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 227 | 20231017 | 155400 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 228 | 20231017 | 155300 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 229 | 20231017 | 155200 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 230 | 20231017 | 155100 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 231 | 20231017 | 155000 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 232 | 20231017 | 154900 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 233 | 20231017 | 154800 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 234 | 20231017 | 154700 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 235 | 20231017 | 154600 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 236 | 20231017 | 154500 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 237 | 20231017 | 154400 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 238 | 20231017 | 154300 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 239 | 20231017 | 154200 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 240 | 20231017 | 154100 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 241 | 20231017 | 154000 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 242 | 20231017 | 153900 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 3784 |
| 243 | 20231017 | 153800 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 244 | 20231017 | 153700 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 245 | 20231017 | 153600 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 246 | 20231017 | 153500 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 247 | 20231017 | 153400 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 248 | 20231017 | 153300 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 249 | 20231017 | 153200 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 250 | 20231017 | 153100 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 0 |
| 251 | 20231017 | 153000 | 8001473900 | 171900 | 171900 | 171900 | 171900 | 3784 |
| 252 | 20231017 | 152900 | 7351004300 | 171900 | 171900 | 171900 | 171900 | 0 |
| 253 | 20231017 | 152800 | 7351004300 | 171900 | 171900 | 171900 | 171900 | 0 |
| 254 | 20231017 | 152700 | 7351004300 | 171900 | 171900 | 171900 | 171900 | 0 |
| 255 | 20231017 | 152600 | 7351004300 | 171900 | 171900 | 171900 | 171900 | 0 |
| 256 | 20231017 | 152500 | 7351004300 | 171900 | 171900 | 171900 | 171900 | 0 |
| 257 | 20231017 | 152400 | 7351004300 | 171900 | 171900 | 171900 | 171900 | 0 |
| 258 | 20231017 | 152300 | 7351004300 | 171900 | 171900 | 171900 | 171900 | 0 |
| 259 | 20231017 | 152200 | 7351004300 | 171900 | 171900 | 171900 | 171900 | 0 |
| 260 | 20231017 | 152100 | 7351004300 | 171900 | 171900 | 171900 | 171900 | 0 |
| 261 | 20231017 | 152000 | 7351004300 | 171900 | 171900 | 171900 | 171900 | 0 |
| 262 | 20231017 | 151900 | 7351004300 | 171900 | 172200 | 172200 | 171900 | 232 |
| 263 | 20231017 | 151800 | 7311080300 | 172200 | 172200 | 172200 | 172100 | 52 |
| 264 | 20231017 | 151700 | 7302129300 | 172100 | 172000 | 172100 | 171900 | 88 |
| 265 | 20231017 | 151600 | 7286992000 | 171900 | 172000 | 172000 | 171900 | 228 |
| 266 | 20231017 | 151500 | 7247780400 | 171900 | 171900 | 172000 | 171900 | 125 |
| 267 | 20231017 | 151400 | 7226286400 | 171900 | 172000 | 172000 | 171900 | 188 |
| 268 | 20231017 | 151300 | 7193955600 | 171900 | 171900 | 172000 | 171900 | 72 |
| 269 | 20231017 | 151200 | 7181576300 | 171900 | 171900 | 172000 | 171900 | 147 |
| 270 | 20231017 | 151100 | 7156295800 | 171900 | 171900 | 172000 | 171900 | 88 |
| 271 | 20231017 | 151000 | 7141165300 | 171900 | 171900 | 172000 | 171900 | 174 |
| 272 | 20231017 | 150900 | 7111240300 | 171900 | 171900 | 172000 | 171900 | 94 |
| 273 | 20231017 | 150800 | 7095076600 | 171900 | 171900 | 172000 | 171900 | 147 |
| 274 | 20231017 | 150700 | 7069796000 | 172000 | 171900 | 172000 | 171900 | 43 |
| 275 | 20231017 | 150600 | 7062401700 | 172000 | 171900 | 172000 | 171900 | 177 |
| 276 | 20231017 | 150500 | 7031963200 | 171900 | 172000 | 172000 | 171900 | 54 |
| 277 | 20231017 | 150400 | 7022676900 | 171900 | 172100 | 172100 | 171900 | 168 |
| 278 | 20231017 | 150300 | 6993770700 | 172000 | 172000 | 172100 | 172000 | 44 |
| 279 | 20231017 | 150200 | 6986200500 | 172100 | 171900 | 172100 | 171900 | 253 |
| 280 | 20231017 | 150100 | 6942685700 | 171900 | 172000 | 172100 | 171800 | 218 |
| 281 | 20231017 | 150000 | 6905196500 | 172000 | 172000 | 172100 | 172000 | 68 |
| 282 | 20231017 | 145900 | 6893498100 | 172000 | 171900 | 172100 | 171900 | 185 |
| 283 | 20231017 | 145800 | 6861684600 | 172000 | 171900 | 172000 | 171900 | 119 |
| 284 | 20231017 | 145700 | 6841224200 | 171900 | 171900 | 172000 | 171900 | 213 |
| 285 | 20231017 | 145600 | 6804596400 | 171900 | 172000 | 172000 | 171900 | 128 |
| 286 | 20231017 | 145500 | 6782588900 | 171900 | 171900 | 172000 | 171800 | 192 |
| 287 | 20231017 | 145400 | 6749585300 | 171900 | 171900 | 172000 | 171800 | 301 |
| 288 | 20231017 | 145300 | 6697846500 | 171900 | 172000 | 172000 | 171900 | 226 |
| 289 | 20231017 | 145200 | 6658985000 | 171900 | 171900 | 172000 | 171900 | 153 |
| 290 | 20231017 | 145100 | 6632681300 | 172000 | 171900 | 172000 | 171900 | 238 |
| 291 | 20231017 | 145000 | 6591755500 | 171900 | 171900 | 172000 | 171900 | 116 |
| 292 | 20231017 | 144900 | 6571811400 | 171900 | 171800 | 172000 | 171800 | 218 |
| 293 | 20231017 | 144800 | 6534340800 | 171800 | 171900 | 172000 | 171700 | 169 |
| 294 | 20231017 | 144700 | 6505295600 | 171900 | 172100 | 172200 | 171900 | 202 |
| 295 | 20231017 | 144600 | 6470542900 | 172100 | 172100 | 172100 | 172000 | 114 |
| 296 | 20231017 | 144500 | 6450927900 | 172100 | 172000 | 172100 | 171900 | 129 |
| 297 | 20231017 | 144400 | 6428738300 | 172000 | 172000 | 172100 | 171800 | 203 |
| 298 | 20231017 | 144300 | 6393835200 | 171900 | 172200 | 172200 | 171800 | 764 |
| 299 | 20231017 | 144200 | 6262343200 | 172300 | 172300 | 172300 | 172200 | 212 |
| 300 | 20231017 | 144100 | 6225822000 | 172200 | 172300 | 172400 | 172200 | 83 |
| 301 | 20231017 | 144000 | 6211524400 | 172300 | 172100 | 172400 | 172100 | 182 |
| 302 | 20231017 | 143900 | 6180170600 | 172200 | 172300 | 172400 | 172100 | 139 |
| 303 | 20231017 | 143800 | 6156215500 | 172300 | 172300 | 172400 | 172100 | 137 |
| 304 | 20231017 | 143700 | 6132607000 | 172300 | 172200 | 172400 | 172000 | 109 |
| 305 | 20231017 | 143600 | 6113831700 | 172000 | 172400 | 172400 | 172000 | 288 |
| 306 | 20231017 | 143500 | 6064210800 | 172400 | 172300 | 172400 | 172300 | 97 |
| 307 | 20231017 | 143400 | 6047491800 | 172300 | 172400 | 172400 | 172300 | 174 |
| 308 | 20231017 | 143300 | 6017497600 | 172300 | 172400 | 172400 | 172300 | 111 |
| 309 | 20231017 | 143200 | 5998364800 | 172300 | 172400 | 172400 | 172300 | 105 |
| 310 | 20231017 | 143100 | 5980265300 | 172400 | 172400 | 172400 | 172300 | 275 |
| 311 | 20231017 | 143000 | 5932859700 | 172300 | 172300 | 172400 | 172300 | 84 |
| 312 | 20231017 | 142900 | 5918382300 | 172400 | 172100 | 172400 | 172100 | 72 |
| 313 | 20231017 | 142800 | 5905978400 | 172100 | 172000 | 172300 | 172000 | 94 |
| 314 | 20231017 | 142700 | 5889799900 | 172100 | 172100 | 172400 | 172000 | 212 |
| 315 | 20231017 | 142600 | 5853272600 | 172200 | 172000 | 172400 | 172000 | 114 |
| 316 | 20231017 | 142500 | 5833634900 | 172000 | 172500 | 172500 | 172000 | 252 |
| 317 | 20231017 | 142400 | 5790185400 | 172400 | 172500 | 172500 | 172400 | 98 |
| 318 | 20231017 | 142300 | 5773283800 | 172400 | 172300 | 172500 | 172300 | 106 |
| 319 | 20231017 | 142200 | 5755006500 | 172300 | 172400 | 172400 | 172300 | 81 |
| 320 | 20231017 | 142100 | 5741045600 | 172300 | 172200 | 172400 | 172100 | 114 |
| 321 | 20231017 | 142000 | 5721406200 | 172100 | 172500 | 172500 | 171900 | 294 |
| 322 | 20231017 | 141900 | 5670769700 | 172500 | 172400 | 172500 | 172400 | 94 |
| 323 | 20231017 | 141800 | 5654560800 | 172400 | 172300 | 172400 | 172300 | 73 |
| 324 | 20231017 | 141700 | 5641978500 | 172400 | 172400 | 172500 | 172200 | 199 |
| 325 | 20231017 | 141600 | 5607681400 | 172400 | 172300 | 172500 | 172300 | 134 |
| 326 | 20231017 | 141500 | 5584582900 | 172400 | 172500 | 172500 | 172300 | 157 |
| 327 | 20231017 | 141400 | 5557514600 | 172500 | 172400 | 172500 | 172300 | 92 |
| 328 | 20231017 | 141300 | 5541656100 | 172400 | 172300 | 172400 | 172300 | 80 |
| 329 | 20231017 | 141200 | 5527867700 | 172300 | 172200 | 172400 | 172200 | 90 |
| 330 | 20231017 | 141100 | 5512360800 | 172300 | 172200 | 172400 | 172200 | 79 |
| 331 | 20231017 | 141000 | 5498752200 | 172300 | 172200 | 172300 | 172200 | 331 |
| 332 | 20231017 | 140900 | 5441739600 | 172200 | 172200 | 172300 | 172200 | 82 |
| 333 | 20231017 | 140800 | 5427614200 | 172200 | 172200 | 172300 | 172100 | 81 |
| 334 | 20231017 | 140700 | 5413663700 | 172100 | 172100 | 172200 | 172000 | 54 |
| 335 | 20231017 | 140600 | 5404369900 | 172100 | 172100 | 172300 | 172000 | 359 |
| 336 | 20231017 | 140500 | 5342534000 | 172100 | 172200 | 172200 | 171900 | 810 |
| 337 | 20231017 | 140400 | 5203214200 | 172200 | 172200 | 172300 | 172100 | 50 |
| 338 | 20231017 | 140300 | 5194603500 | 172100 | 172000 | 172100 | 172000 | 107 |
| 339 | 20231017 | 140200 | 5176192200 | 172000 | 172300 | 172400 | 172000 | 170 |
| 340 | 20231017 | 140100 | 5146915200 | 172400 | 172300 | 172400 | 172200 | 98 |
| 341 | 20231017 | 140000 | 5130029900 | 172200 | 172300 | 172400 | 172200 | 70 |
| 342 | 20231017 | 135900 | 5117968000 | 172400 | 172300 | 172400 | 172200 | 166 |
| 343 | 20231017 | 135800 | 5089366200 | 172300 | 172300 | 172300 | 172200 | 72 |
| 344 | 20231017 | 135700 | 5076963200 | 172200 | 172200 | 172300 | 172100 | 169 |
| 345 | 20231017 | 135600 | 5047863400 | 172100 | 172200 | 172300 | 172100 | 68 |
| 346 | 20231017 | 135500 | 5036152400 | 172100 | 172300 | 172400 | 172100 | 197 |
| 347 | 20231017 | 135400 | 5002210400 | 172300 | 172300 | 172400 | 172200 | 75 |
| 348 | 20231017 | 135300 | 4989288700 | 172400 | 172400 | 172500 | 172300 | 205 |
| 349 | 20231017 | 135200 | 4953949400 | 172400 | 172400 | 172500 | 172400 | 137 |
| 350 | 20231017 | 135100 | 4930328300 | 172500 | 172400 | 172600 | 172400 | 182 |
| 351 | 20231017 | 135000 | 4898926600 | 172400 | 172800 | 172800 | 172400 | 177 |
| 352 | 20231017 | 134900 | 4868355800 | 172800 | 172900 | 172900 | 172800 | 59 |
| 353 | 20231017 | 134800 | 4858157200 | 172700 | 172800 | 172900 | 172600 | 297 |
| 354 | 20231017 | 134700 | 4806842200 | 172900 | 172900 | 172900 | 172800 | 112 |
| 355 | 20231017 | 134600 | 4787483400 | 172900 | 172700 | 172900 | 172700 | 165 |
| 356 | 20231017 | 134500 | 4758978500 | 172800 | 172700 | 172800 | 172500 | 357 |
| 357 | 20231017 | 134400 | 4697325400 | 172600 | 172600 | 172700 | 172500 | 176 |
| 358 | 20231017 | 134300 | 4666947500 | 172500 | 172600 | 172600 | 172500 | 89 |
| 359 | 20231017 | 134200 | 4651589100 | 172600 | 172500 | 172600 | 172400 | 182 |
| 360 | 20231017 | 134100 | 4620191000 | 172400 | 172500 | 172500 | 172400 | 64 |
| 361 | 20231017 | 134000 | 4609153800 | 172300 | 172400 | 172500 | 172300 | 173 |
| 362 | 20231017 | 133900 | 4579329200 | 172400 | 172400 | 172400 | 172300 | 70 |
| 363 | 20231017 | 133800 | 4567264500 | 172400 | 172300 | 172400 | 172200 | 184 |
| 364 | 20231017 | 133700 | 4535561700 | 172300 | 172300 | 172300 | 172200 | 65 |
| 365 | 20231017 | 133600 | 4524364300 | 172200 | 172300 | 172300 | 172200 | 129 |
| 366 | 20231017 | 133500 | 4502139000 | 172300 | 172300 | 172300 | 172200 | 80 |
| 367 | 20231017 | 133400 | 4488357600 | 172300 | 172300 | 172300 | 172200 | 63 |
| 368 | 20231017 | 133300 | 4477503100 | 172200 | 172200 | 172300 | 172100 | 73 |
| 369 | 20231017 | 133200 | 4464932200 | 172200 | 172200 | 172200 | 172100 | 94 |
| 370 | 20231017 | 133100 | 4448745500 | 172200 | 172200 | 172200 | 172100 | 164 |
| 371 | 20231017 | 133000 | 4420507200 | 172200 | 172200 | 172200 | 172100 | 29 |
| 372 | 20231017 | 132900 | 4415513600 | 172200 | 172300 | 172300 | 172100 | 198 |
| 373 | 20231017 | 132800 | 4381419500 | 172300 | 172200 | 172300 | 172200 | 75 |
| 374 | 20231017 | 132700 | 4368503400 | 172300 | 172100 | 172300 | 172000 | 140 |
| 375 | 20231017 | 132600 | 4344407700 | 172100 | 172100 | 172100 | 172000 | 40 |
| 376 | 20231017 | 132500 | 4337523800 | 172100 | 172100 | 172200 | 172100 | 150 |
| 377 | 20231017 | 132400 | 4311708500 | 172100 | 172200 | 172300 | 172100 | 116 |
| 378 | 20231017 | 132300 | 4291744200 | 172200 | 172100 | 172200 | 172000 | 143 |
| 379 | 20231017 | 132200 | 4267132800 | 172000 | 172100 | 172100 | 172000 | 42 |
| 380 | 20231017 | 132100 | 4259905300 | 172100 | 172000 | 172100 | 172000 | 177 |
| 381 | 20231017 | 132000 | 4229455700 | 172000 | 171900 | 172000 | 171900 | 65 |
| 382 | 20231017 | 131900 | 4218279900 | 171900 | 171800 | 171900 | 171800 | 188 |
| 383 | 20231017 | 131800 | 4185978700 | 171800 | 171700 | 171800 | 171700 | 49 |
| 384 | 20231017 | 131700 | 4177561900 | 171800 | 171500 | 171800 | 171500 | 394 |
| 385 | 20231017 | 131600 | 4109947300 | 171500 | 171600 | 171600 | 171500 | 24 |
| 386 | 20231017 | 131500 | 4105830000 | 171600 | 171600 | 171600 | 171500 | 117 |
| 387 | 20231017 | 131400 | 4085761300 | 171600 | 171600 | 171700 | 171600 | 101 |
| 388 | 20231017 | 131300 | 4068428900 | 171600 | 171700 | 171700 | 171600 | 52 |
| 389 | 20231017 | 131200 | 4059503100 | 171700 | 171700 | 171700 | 171600 | 37 |
| 390 | 20231017 | 131100 | 4053151400 | 171600 | 171700 | 171700 | 171600 | 133 |
| 391 | 20231017 | 131000 | 4030326900 | 171700 | 171700 | 171700 | 171600 | 44 |
| 392 | 20231017 | 130900 | 4022772400 | 171700 | 171600 | 171700 | 171600 | 51 |
| 393 | 20231017 | 130800 | 4014018000 | 171700 | 171700 | 171700 | 171700 | 20 |
| 394 | 20231017 | 130700 | 4010584000 | 171700 | 171700 | 171700 | 171600 | 53 |
| 395 | 20231017 | 130600 | 4001486300 | 171700 | 171600 | 171800 | 171600 | 44 |
| 396 | 20231017 | 130500 | 3993932200 | 171700 | 171600 | 171700 | 171600 | 55 |
| 397 | 20231017 | 130400 | 3984491400 | 171700 | 171600 | 171700 | 171600 | 22 |
| 398 | 20231017 | 130300 | 3980714400 | 171600 | 171600 | 171700 | 171600 | 47 |
| 399 | 20231017 | 130200 | 3972647100 | 171700 | 171700 | 171700 | 171700 | 22 |
| 400 | 20231017 | 130100 | 3968869700 | 171700 | 171600 | 171700 | 171600 | 60 |
| 401 | 20231017 | 130000 | 3958570100 | 171700 | 171600 | 171700 | 171600 | 114 |
| 402 | 20231017 | 125900 | 3939004400 | 171600 | 171600 | 171600 | 171500 | 56 |
| 403 | 20231017 | 125800 | 3929397100 | 171600 | 171600 | 171600 | 171500 | 81 |
| 404 | 20231017 | 125700 | 3915501300 | 171600 | 171600 | 171600 | 171500 | 69 |
| 405 | 20231017 | 125600 | 3903663000 | 171500 | 171600 | 171600 | 171500 | 31 |
| 406 | 20231017 | 125500 | 3898344600 | 171500 | 171500 | 171600 | 171500 | 48 |
| 407 | 20231017 | 125400 | 3890110100 | 171500 | 171500 | 171500 | 171500 | 2 |
| 408 | 20231017 | 125300 | 3889767100 | 171500 | 171600 | 171600 | 171500 | 34 |
| 409 | 20231017 | 125200 | 3883935700 | 171600 | 171600 | 171700 | 171600 | 33 |
| 410 | 20231017 | 125100 | 3878272600 | 171600 | 171600 | 171700 | 171600 | 61 |
| 411 | 20231017 | 125000 | 3867804600 | 171600 | 171600 | 171600 | 171600 | 7 |
| 412 | 20231017 | 124900 | 3866603400 | 171700 | 171600 | 171700 | 171600 | 95 |
| 413 | 20231017 | 124800 | 3850300600 | 171700 | 171600 | 171700 | 171600 | 95 |
| 414 | 20231017 | 124700 | 3833997600 | 171700 | 171700 | 171800 | 171600 | 57 |
| 415 | 20231017 | 124600 | 3824210800 | 171700 | 171800 | 171900 | 171700 | 119 |
| 416 | 20231017 | 124500 | 3803774400 | 171800 | 171800 | 171900 | 171800 | 67 |
| 417 | 20231017 | 124400 | 3792263400 | 171800 | 171900 | 171900 | 171800 | 174 |
| 418 | 20231017 | 124300 | 3762353000 | 172000 | 171900 | 172000 | 171900 | 22 |
| 419 | 20231017 | 124200 | 3758571000 | 171900 | 171900 | 172000 | 171900 | 6 |
| 420 | 20231017 | 124100 | 3757539500 | 172100 | 172100 | 172100 | 172000 | 199 |
| 421 | 20231017 | 124000 | 3723311000 | 172100 | 172000 | 172100 | 172000 | 10 |
| 422 | 20231017 | 123900 | 3721590700 | 172000 | 172000 | 172100 | 172000 | 32 |
| 423 | 20231017 | 123800 | 3716086000 | 172000 | 172100 | 172100 | 172000 | 68 |
| 424 | 20231017 | 123700 | 3704388300 | 172000 | 172000 | 172100 | 172000 | 23 |
| 425 | 20231017 | 123600 | 3700432100 | 172000 | 172000 | 172100 | 172000 | 27 |
| 426 | 20231017 | 123500 | 3695787800 | 172100 | 172000 | 172100 | 172000 | 55 |
| 427 | 20231017 | 123400 | 3686326900 | 172100 | 172000 | 172100 | 172000 | 3 |
| 428 | 20231017 | 123300 | 3685810700 | 172000 | 172100 | 172200 | 172000 | 125 |
| 429 | 20231017 | 123200 | 3664294600 | 172100 | 172100 | 172100 | 172100 | 1 |
| 430 | 20231017 | 123100 | 3664122500 | 172100 | 172000 | 172100 | 172000 | 81 |
| 431 | 20231017 | 123000 | 3650184700 | 172100 | 172100 | 172100 | 172000 | 140 |
| 432 | 20231017 | 122900 | 3626090800 | 172200 | 172200 | 172200 | 172100 | 58 |
| 433 | 20231017 | 122800 | 3616108200 | 172100 | 172100 | 172200 | 172100 | 6 |
| 434 | 20231017 | 122700 | 3615075500 | 172100 | 172100 | 172200 | 172100 | 32 |
| 435 | 20231017 | 122600 | 3609568100 | 172100 | 172100 | 172200 | 172100 | 7 |
| 436 | 20231017 | 122500 | 3608363300 | 172200 | 172200 | 172200 | 172100 | 25 |
| 437 | 20231017 | 122400 | 3604060400 | 172100 | 172200 | 172200 | 172100 | 14 |
| 438 | 20231017 | 122300 | 3601650200 | 172100 | 172200 | 172200 | 172100 | 34 |
| 439 | 20231017 | 122200 | 3595797500 | 172200 | 172200 | 172200 | 172100 | 61 |
| 440 | 20231017 | 122100 | 3585298500 | 172100 | 172100 | 172200 | 172100 | 50 |
| 441 | 20231017 | 122000 | 3576693100 | 172200 | 172100 | 172200 | 172100 | 12 |
| 442 | 20231017 | 121900 | 3574627700 | 172200 | 172100 | 172200 | 172000 | 37 |
| 443 | 20231017 | 121800 | 3568262000 | 172200 | 172200 | 172200 | 172200 | 102 |
| 444 | 20231017 | 121700 | 3550697600 | 172200 | 172100 | 172300 | 172100 | 143 |
| 445 | 20231017 | 121600 | 3526081300 | 172100 | 171900 | 172100 | 171900 | 57 |
| 446 | 20231017 | 121500 | 3516276900 | 172000 | 171900 | 172000 | 171900 | 23 |
| 447 | 20231017 | 121400 | 3512322900 | 171900 | 172000 | 172000 | 171900 | 89 |
| 448 | 20231017 | 121300 | 3497019800 | 172000 | 171900 | 172000 | 171900 | 71 |
| 449 | 20231017 | 121200 | 3484810000 | 171900 | 171900 | 171900 | 171900 | 11 |
| 450 | 20231017 | 121100 | 3482919100 | 171800 | 171500 | 172000 | 171500 | 213 |
| 451 | 20231017 | 121000 | 3446333900 | 171500 | 171500 | 171600 | 171500 | 12 |
| 452 | 20231017 | 120900 | 3444275400 | 171600 | 171500 | 171600 | 171500 | 22 |
| 453 | 20231017 | 120800 | 3440502200 | 171600 | 171500 | 171600 | 171500 | 58 |
| 454 | 20231017 | 120700 | 3430554900 | 171500 | 171400 | 171500 | 171400 | 125 |
| 455 | 20231017 | 120600 | 3409129700 | 171500 | 171500 | 171500 | 171500 | 56 |
| 456 | 20231017 | 120500 | 3399525700 | 171700 | 171500 | 171700 | 171300 | 312 |
| 457 | 20231017 | 120400 | 3346007500 | 171500 | 171600 | 171700 | 171500 | 72 |
| 458 | 20231017 | 120300 | 3333650900 | 171700 | 171600 | 171900 | 171600 | 141 |
| 459 | 20231017 | 120200 | 3309441300 | 171700 | 171700 | 171700 | 171700 | 1 |
| 460 | 20231017 | 120100 | 3309269600 | 171700 | 171500 | 171700 | 171500 | 84 |
| 461 | 20231017 | 120000 | 3294860600 | 171600 | 171600 | 171600 | 171600 | 3 |
| 462 | 20231017 | 115900 | 3294345800 | 171400 | 171500 | 171600 | 171400 | 48 |
| 463 | 20231017 | 115800 | 3286112000 | 171600 | 171500 | 171600 | 171300 | 83 |
| 464 | 20231017 | 115700 | 3271878000 | 171500 | 171500 | 171600 | 171500 | 44 |
| 465 | 20231017 | 115600 | 3264331800 | 171500 | 171300 | 171500 | 171300 | 177 |
| 466 | 20231017 | 115500 | 3233994200 | 171300 | 171400 | 171400 | 171300 | 30 |
| 467 | 20231017 | 115400 | 3228855100 | 171300 | 171400 | 171400 | 171300 | 9 |
| 468 | 20231017 | 115300 | 3227313300 | 171400 | 171400 | 171400 | 171300 | 107 |
| 469 | 20231017 | 115200 | 3208976200 | 171500 | 171400 | 171500 | 171400 | 8 |
| 470 | 20231017 | 115100 | 3207604900 | 171400 | 171400 | 171400 | 171400 | 22 |
| 471 | 20231017 | 115000 | 3203834100 | 171400 | 171500 | 171500 | 171400 | 65 |
| 472 | 20231017 | 114900 | 3192687800 | 171500 | 171500 | 171500 | 171500 | 34 |
| 473 | 20231017 | 114800 | 3186856800 | 171500 | 171500 | 171500 | 171500 | 3 |
| 474 | 20231017 | 114700 | 3186342300 | 171500 | 171500 | 171600 | 171500 | 27 |
| 475 | 20231017 | 114600 | 3181711700 | 171500 | 171500 | 171600 | 171500 | 12 |
| 476 | 20231017 | 114500 | 3179653600 | 171500 | 171500 | 171600 | 171500 | 32 |
| 477 | 20231017 | 114400 | 3174165500 | 171400 | 171500 | 171600 | 171400 | 32 |
| 478 | 20231017 | 114300 | 3168678100 | 171500 | 171600 | 171600 | 171500 | 178 |
| 479 | 20231017 | 114200 | 3138143700 | 171600 | 171700 | 171700 | 171600 | 162 |
| 480 | 20231017 | 114100 | 3110344400 | 171600 | 171600 | 171700 | 171600 | 54 |
| 481 | 20231017 | 114000 | 3101076500 | 171600 | 171800 | 171800 | 171600 | 46 |
| 482 | 20231017 | 113900 | 3093178400 | 171700 | 171700 | 171700 | 171700 | 46 |
| 483 | 20231017 | 113800 | 3085280200 | 171700 | 171800 | 171800 | 171700 | 56 |
| 484 | 20231017 | 113700 | 3075659900 | 171800 | 171700 | 171800 | 171700 | 24 |
| 485 | 20231017 | 113600 | 3071539000 | 171700 | 171800 | 171800 | 171700 | 253 |
| 486 | 20231017 | 113500 | 3028073900 | 171800 | 171800 | 171800 | 171800 | 30 |
| 487 | 20231017 | 113400 | 3022919900 | 171800 | 171700 | 171800 | 171700 | 96 |
| 488 | 20231017 | 113300 | 3006427500 | 171700 | 171700 | 171700 | 171700 | 20 |
| 489 | 20231017 | 113200 | 3002993500 | 171800 | 171700 | 171800 | 171700 | 16 |
| 490 | 20231017 | 113100 | 3000245200 | 171700 | 171700 | 171700 | 171700 | 24 |
| 491 | 20231017 | 113000 | 2996124400 | 171700 | 171700 | 171700 | 171600 | 87 |
| 492 | 20231017 | 112900 | 2981186700 | 171600 | 171500 | 171600 | 171500 | 308 |
| 493 | 20231017 | 112800 | 2928348700 | 171600 | 171500 | 171600 | 171500 | 87 |
| 494 | 20231017 | 112700 | 2913425200 | 171500 | 171500 | 171500 | 171500 | 11 |
| 495 | 20231017 | 112600 | 2911538700 | 171500 | 171600 | 171600 | 171500 | 35 |
| 496 | 20231017 | 112500 | 2905535800 | 171500 | 171600 | 171600 | 171500 | 10 |
| 497 | 20231017 | 112400 | 2903820700 | 171500 | 171500 | 171500 | 171500 | 21 |
| 498 | 20231017 | 112300 | 2900219200 | 171500 | 171500 | 171500 | 171500 | 30 |
| 499 | 20231017 | 112200 | 2895074200 | 171500 | 171500 | 171500 | 171500 | 21 |
| 500 | 20231017 | 112100 | 2891472700 | 171500 | 171500 | 171500 | 171500 | 5 |
| 501 | 20231017 | 112000 | 2890615200 | 171500 | 171500 | 171500 | 171500 | 22 |
| 502 | 20231017 | 111900 | 2886842200 | 171500 | 171600 | 171600 | 171500 | 36 |
| 503 | 20231017 | 111800 | 2880665000 | 171500 | 171500 | 171600 | 171500 | 66 |
| 504 | 20231017 | 111700 | 2869345400 | 171600 | 171500 | 171600 | 171500 | 9 |
| 505 | 20231017 | 111600 | 2867801800 | 171500 | 171600 | 171600 | 171500 | 53 |
| 506 | 20231017 | 111500 | 2858712200 | 171500 | 171500 | 171600 | 171500 | 25 |
| 507 | 20231017 | 111400 | 2854424600 | 171500 | 171500 | 171500 | 171500 | 27 |
| 508 | 20231017 | 111300 | 2849794100 | 171500 | 171500 | 171500 | 171500 | 6 |
| 509 | 20231017 | 111200 | 2848765100 | 171500 | 171500 | 171500 | 171500 | 35 |
| 510 | 20231017 | 111100 | 2842762600 | 171500 | 171500 | 171500 | 171500 | 76 |
| 511 | 20231017 | 111000 | 2829728600 | 171400 | 171500 | 171500 | 171400 | 43 |
| 512 | 20231017 | 110900 | 2822356900 | 171500 | 171500 | 171500 | 171400 | 3 |
| 513 | 20231017 | 110800 | 2821842500 | 171500 | 171500 | 171500 | 171400 | 48 |
| 514 | 20231017 | 110700 | 2813612700 | 171500 | 171500 | 171500 | 171500 | 55 |
| 515 | 20231017 | 110600 | 2804180200 | 171500 | 171500 | 171500 | 171500 | 21 |
| 516 | 20231017 | 110500 | 2800578700 | 171500 | 171500 | 171600 | 171500 | 19 |
| 517 | 20231017 | 110400 | 2797320100 | 171500 | 171500 | 171600 | 171500 | 37 |
| 518 | 20231017 | 110300 | 2790974200 | 171600 | 171700 | 171700 | 171600 | 93 |
| 519 | 20231017 | 110200 | 2775015300 | 171600 | 171700 | 171700 | 171600 | 53 |
| 520 | 20231017 | 110100 | 2765917500 | 171700 | 171300 | 171700 | 171300 | 244 |
| 521 | 20231017 | 110000 | 2724073000 | 171300 | 171300 | 171300 | 171300 | 36 |
| 522 | 20231017 | 105900 | 2717906200 | 171300 | 171300 | 171300 | 171300 | 96 |
| 523 | 20231017 | 105800 | 2701461400 | 171300 | 171400 | 171400 | 171300 | 58 |
| 524 | 20231017 | 105700 | 2691522700 | 171400 | 171400 | 171400 | 171300 | 42 |
| 525 | 20231017 | 105600 | 2684324200 | 171300 | 171400 | 171400 | 171300 | 44 |
| 526 | 20231017 | 105500 | 2676784600 | 171300 | 171300 | 171400 | 171200 | 27 |
| 527 | 20231017 | 105400 | 2672158900 | 171300 | 171200 | 171400 | 171200 | 35 |
| 528 | 20231017 | 105300 | 2666165900 | 171100 | 171100 | 171200 | 171100 | 37 |
| 529 | 20231017 | 105200 | 2659833200 | 171100 | 170900 | 171100 | 170900 | 213 |
| 530 | 20231017 | 105100 | 2623409600 | 170900 | 171000 | 171000 | 170900 | 10 |
| 531 | 20231017 | 105000 | 2621700100 | 170900 | 170900 | 171000 | 170900 | 27 |
| 532 | 20231017 | 104900 | 2617085600 | 170900 | 171000 | 171000 | 170900 | 13 |
| 533 | 20231017 | 104800 | 2614862900 | 171000 | 170900 | 171000 | 170900 | 37 |
| 534 | 20231017 | 104700 | 2608538200 | 170900 | 170700 | 171000 | 170700 | 419 |
| 535 | 20231017 | 104600 | 2536966400 | 170700 | 170700 | 170700 | 170700 | 25 |
| 536 | 20231017 | 104500 | 2532698900 | 170700 | 170700 | 170800 | 170700 | 51 |
| 537 | 20231017 | 104400 | 2523992800 | 170700 | 170700 | 170800 | 170700 | 146 |
| 538 | 20231017 | 104300 | 2499060400 | 170700 | 170700 | 170800 | 170700 | 21 |
| 539 | 20231017 | 104200 | 2495475600 | 170700 | 170700 | 170800 | 170700 | 35 |
| 540 | 20231017 | 104100 | 2489500600 | 170700 | 170700 | 170800 | 170700 | 11 |
| 541 | 20231017 | 104000 | 2487622600 | 170700 | 170800 | 170800 | 170700 | 38 |
| 542 | 20231017 | 103900 | 2481135700 | 170800 | 170700 | 170800 | 170700 | 59 |
| 543 | 20231017 | 103800 | 2471064200 | 170800 | 170800 | 170800 | 170800 | 257 |
| 544 | 20231017 | 103700 | 2427168600 | 170800 | 170800 | 170900 | 170800 | 17 |
| 545 | 20231017 | 103600 | 2424264900 | 170800 | 170800 | 170800 | 170800 | 40 |
| 546 | 20231017 | 103500 | 2417432900 | 170800 | 170800 | 170800 | 170800 | 97 |
| 547 | 20231017 | 103400 | 2400865300 | 170800 | 170900 | 170900 | 170800 | 140 |
| 548 | 20231017 | 103300 | 2376952200 | 170900 | 170900 | 171000 | 170800 | 81 |
| 549 | 20231017 | 103200 | 2363109300 | 170900 | 170900 | 171000 | 170900 | 35 |
| 550 | 20231017 | 103100 | 2357127700 | 170900 | 170900 | 170900 | 170900 | 16 |
| 551 | 20231017 | 103000 | 2354393300 | 170900 | 170900 | 170900 | 170900 | 183 |
| 552 | 20231017 | 102900 | 2323118600 | 170900 | 171000 | 171000 | 170900 | 110 |
| 553 | 20231017 | 102800 | 2304308700 | 171100 | 171100 | 171100 | 171100 | 200 |
| 554 | 20231017 | 102700 | 2270088700 | 171100 | 171200 | 171200 | 171100 | 110 |
| 555 | 20231017 | 102600 | 2251262400 | 171200 | 171400 | 171400 | 171200 | 145 |
| 556 | 20231017 | 102500 | 2226421100 | 171400 | 171400 | 171500 | 171400 | 28 |
| 557 | 20231017 | 102400 | 2221621400 | 171500 | 171500 | 171500 | 171400 | 29 |
| 558 | 20231017 | 102300 | 2216649900 | 171400 | 171400 | 171400 | 171400 | 16 |
| 559 | 20231017 | 102200 | 2213907500 | 171400 | 171500 | 171500 | 171400 | 54 |
| 560 | 20231017 | 102100 | 2204651000 | 171500 | 171500 | 171500 | 171500 | 10 |
| 561 | 20231017 | 102000 | 2202936000 | 171400 | 171400 | 171400 | 171400 | 63 |
| 562 | 20231017 | 101900 | 2192137800 | 171400 | 171200 | 171400 | 171200 | 172 |
| 563 | 20231017 | 101800 | 2162672900 | 171200 | 171200 | 171200 | 171200 | 31 |
| 564 | 20231017 | 101700 | 2157365700 | 171200 | 171200 | 171300 | 171200 | 19 |
| 565 | 20231017 | 101600 | 2154112300 | 171200 | 171300 | 171300 | 171200 | 23 |
| 566 | 20231017 | 101500 | 2150174500 | 171200 | 171200 | 171200 | 171200 | 3 |
| 567 | 20231017 | 101400 | 2149660900 | 171200 | 171200 | 171200 | 171200 | 31 |
| 568 | 20231017 | 101300 | 2144353700 | 171200 | 171300 | 171300 | 171200 | 21 |
| 569 | 20231017 | 101200 | 2140756500 | 171300 | 171300 | 171300 | 171200 | 39 |
| 570 | 20231017 | 101100 | 2134077800 | 171200 | 171300 | 171300 | 171200 | 5 |
| 571 | 20231017 | 101000 | 2133221700 | 171200 | 171100 | 171200 | 171100 | 118 |
| 572 | 20231017 | 100900 | 2113022200 | 171200 | 171100 | 171200 | 171100 | 7 |
| 573 | 20231017 | 100800 | 2111824300 | 171100 | 171000 | 171100 | 171000 | 122 |
| 574 | 20231017 | 100700 | 2090952400 | 171000 | 171000 | 171000 | 171000 | 23 |
| 575 | 20231017 | 100600 | 2087019400 | 170900 | 170900 | 171000 | 170900 | 138 |
| 576 | 20231017 | 100500 | 2063431000 | 170900 | 170900 | 170900 | 170800 | 23 |
| 577 | 20231017 | 100400 | 2059501600 | 170900 | 170900 | 170900 | 170800 | 53 |
| 578 | 20231017 | 100300 | 2050444200 | 170900 | 170900 | 171000 | 170900 | 231 |
| 579 | 20231017 | 100200 | 2010966100 | 171000 | 170900 | 171000 | 170900 | 127 |
| 580 | 20231017 | 100100 | 1989260400 | 170900 | 170900 | 171000 | 170900 | 130 |
| 581 | 20231017 | 100000 | 1967039900 | 170900 | 171000 | 171000 | 170900 | 140 |
| 582 | 20231017 | 095900 | 1943102000 | 171000 | 171000 | 171000 | 171000 | 20 |
| 583 | 20231017 | 095800 | 1939682000 | 171100 | 171100 | 171100 | 171000 | 22 |
| 584 | 20231017 | 095700 | 1935919800 | 171000 | 171100 | 171100 | 171000 | 154 |
| 585 | 20231017 | 095600 | 1909572700 | 171100 | 171100 | 171100 | 171100 | 70 |
| 586 | 20231017 | 095500 | 1897595700 | 171100 | 171200 | 171200 | 171100 | 110 |
| 587 | 20231017 | 095400 | 1878768900 | 171200 | 171100 | 171200 | 171100 | 60 |
| 588 | 20231017 | 095300 | 1868501800 | 171100 | 171100 | 171100 | 171100 | 29 |
| 589 | 20231017 | 095200 | 1863539900 | 171200 | 171400 | 171400 | 171200 | 185 |
| 590 | 20231017 | 095100 | 1831852200 | 171400 | 171400 | 171400 | 171400 | 47 |
| 591 | 20231017 | 095000 | 1823796400 | 171400 | 171400 | 171500 | 171400 | 66 |
| 592 | 20231017 | 094900 | 1812483900 | 171400 | 171500 | 171600 | 171400 | 334 |
| 593 | 20231017 | 094800 | 1755204600 | 171500 | 171500 | 171600 | 171500 | 34 |
| 594 | 20231017 | 094700 | 1749373500 | 171600 | 171500 | 171600 | 171500 | 4 |
| 595 | 20231017 | 094600 | 1748687400 | 171600 | 171500 | 171600 | 171500 | 43 |
| 596 | 20231017 | 094500 | 1741312800 | 171500 | 171500 | 171600 | 171500 | 102 |
| 597 | 20231017 | 094400 | 1723819600 | 171600 | 171500 | 171600 | 171500 | 90 |
| 598 | 20231017 | 094300 | 1708379600 | 171500 | 171400 | 171600 | 171400 | 115 |
| 599 | 20231017 | 094200 | 1688665400 | 171400 | 171100 | 171400 | 171100 | 198 |
| 600 | 20231017 | 094100 | 1654759200 | 171200 | 171100 | 171200 | 171100 | 13 |
| 601 | 20231017 | 094000 | 1652533800 | 171100 | 171000 | 171200 | 171000 | 109 |
| 602 | 20231017 | 093900 | 1633885000 | 171100 | 170900 | 171100 | 170900 | 131 |
| 603 | 20231017 | 093800 | 1611484600 | 170900 | 170900 | 171000 | 170900 | 33 |
| 604 | 20231017 | 093700 | 1605844400 | 171000 | 171000 | 171000 | 170900 | 124 |
| 605 | 20231017 | 093600 | 1584640600 | 171000 | 171200 | 171200 | 171000 | 72 |
| 606 | 20231017 | 093500 | 1572321300 | 171200 | 171100 | 171200 | 170900 | 729 |
| 607 | 20231017 | 093400 | 1447669600 | 171100 | 171000 | 171100 | 171000 | 236 |
| 608 | 20231017 | 093300 | 1407293400 | 171000 | 171100 | 171100 | 171000 | 72 |
| 609 | 20231017 | 093200 | 1394974900 | 171100 | 171100 | 171100 | 171100 | 90 |
| 610 | 20231017 | 093100 | 1379575900 | 171100 | 171200 | 171200 | 171100 | 19 |
| 611 | 20231017 | 093000 | 1376323500 | 171100 | 171300 | 171300 | 171100 | 85 |
| 612 | 20231017 | 092900 | 1361770000 | 171300 | 171200 | 171400 | 171100 | 273 |
| 613 | 20231017 | 092800 | 1315021300 | 171100 | 171300 | 171300 | 171100 | 114 |
| 614 | 20231017 | 092700 | 1295501600 | 171300 | 171100 | 171600 | 171100 | 273 |
| 615 | 20231017 | 092600 | 1248748400 | 171000 | 171000 | 171100 | 171000 | 165 |
| 616 | 20231017 | 092500 | 1220527700 | 171000 | 171500 | 171500 | 171000 | 1525 |
| 617 | 20231017 | 092400 | 959305700 | 171500 | 171500 | 171600 | 171500 | 67 |
| 618 | 20231017 | 092300 | 947809300 | 171500 | 171500 | 171600 | 171500 | 128 |
| 619 | 20231017 | 092200 | 925851800 | 171500 | 171600 | 171600 | 171500 | 143 |
| 620 | 20231017 | 092100 | 901318000 | 171600 | 171500 | 171600 | 171500 | 126 |
| 621 | 20231017 | 092000 | 879696800 | 171500 | 171600 | 171600 | 171500 | 21 |
| 622 | 20231017 | 091900 | 876093900 | 171600 | 171500 | 171900 | 171500 | 176 |
| 623 | 20231017 | 091800 | 845884600 | 171500 | 171500 | 171500 | 171500 | 55 |
| 624 | 20231017 | 091700 | 836452100 | 171500 | 171500 | 171600 | 171500 | 101 |
| 625 | 20231017 | 091600 | 819130000 | 171400 | 171400 | 171500 | 171400 | 57 |
| 626 | 20231017 | 091500 | 809358600 | 171500 | 171600 | 171600 | 171400 | 585 |
| 627 | 20231017 | 091400 | 709036300 | 171500 | 171500 | 171600 | 171500 | 37 |
| 628 | 20231017 | 091300 | 702689600 | 171500 | 171500 | 171600 | 171500 | 36 |
| 629 | 20231017 | 091200 | 696512400 | 171600 | 171900 | 172000 | 171600 | 170 |
| 630 | 20231017 | 091100 | 667296700 | 171900 | 171500 | 171900 | 171500 | 111 |
| 631 | 20231017 | 091000 | 648244700 | 171500 | 171600 | 171600 | 171400 | 135 |
| 632 | 20231017 | 090900 | 625094100 | 171500 | 171800 | 171800 | 171500 | 693 |
| 633 | 20231017 | 090800 | 506162000 | 171800 | 171800 | 171900 | 171800 | 52 |
| 634 | 20231017 | 090700 | 497228300 | 171900 | 171900 | 171900 | 171900 | 22 |
| 635 | 20231017 | 090600 | 493446500 | 171900 | 171200 | 172000 | 171200 | 380 |
| 636 | 20231017 | 090500 | 428242800 | 171300 | 171600 | 171600 | 171300 | 868 |
| 637 | 20231017 | 090400 | 279429300 | 171500 | 171500 | 171600 | 171400 | 166 |
| 638 | 20231017 | 090300 | 250962400 | 171600 | 171400 | 171600 | 171400 | 219 |
| 639 | 20231017 | 090200 | 213406200 | 171400 | 171400 | 172300 | 171400 | 86 |
| 640 | 20231017 | 090100 | 198649400 | 171400 | 173000 | 173000 | 171400 | 611 |
| 641 | 20231017 | 090000 | 93505100 | 172200 | 172900 | 173000 | 172100 | 541 |